Last 30 Days Gold Prices in Romania

Flag of  RO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 461.2 RON
30-Mar-2025 455 RON
29-Mar-2025 455 RON
28-Mar-2025 454.8 RON
27-Mar-2025 452.3 RON
26-Mar-2025 448.4 RON
25-Mar-2025 446.8 RON
24-Mar-2025 445.3 RON
23-Mar-2025 446.7 RON
22-Mar-2025 446.2 RON
21-Mar-2025 446.5 RON
20-Mar-2025 448.2 RON
19-Mar-2025 446.6 RON
18-Mar-2025 443.1 RON
17-Mar-2025 438.9 RON
16-Mar-2025 439.1 RON
15-Mar-2025 438.8 RON
14-Mar-2025 438.8 RON
13-Mar-2025 440 RON
12-Mar-2025 430.7 RON
11-Mar-2025 426.7 RON
10-Mar-2025 426 RON
09-Mar-2025 428.4 RON
08-Mar-2025 429.2 RON
07-Mar-2025 428.7 RON
06-Mar-2025 431 RON
05-Mar-2025 432.5 RON
04-Mar-2025 439.4 RON
03-Mar-2025 440.9 RON
02-Mar-2025 439 RON
01-Mar-2025 439.5 RON
28-Feb-2025 440.1 RON



This page presents a tabular representation of historical data, detailing the gold prices in Romania from March 31, 2025, to February 28, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Romania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Romanian new Leu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Romanian new Leu (RON) as the default currency, and (3) it focuses on the last 30 days of data.