Last 12 Months Gold Prices in Romania
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 405.3 RON |
| 20-Nov-2024 | 401.6 RON |
| 19-Nov-2024 | 397 RON |
| 18-Nov-2024 | 394 RON |
| 17-Nov-2024 | 388.7 RON |
| 16-Nov-2024 | 388.8 RON |
| 15-Nov-2024 | 388.7 RON |
| 14-Nov-2024 | 389.5 RON |
| 13-Nov-2024 | 389.3 RON |
| 12-Nov-2024 | 390.7 RON |
| 11-Nov-2024 | 392.8 RON |
| 10-Nov-2024 | 398.9 RON |
| 09-Nov-2024 | 400 RON |
| 08-Nov-2024 | 400.1 RON |
| 07-Nov-2024 | 400.4 RON |
| 06-Nov-2024 | 395.7 RON |
| 05-Nov-2024 | 401.1 RON |
| 04-Nov-2024 | 401.8 RON |
| 03-Nov-2024 | 402.7 RON |
| 02-Nov-2024 | 403.2 RON |
| 01-Nov-2024 | 402.5 RON |
| 31-Oct-2024 | 402.9 RON |
| 30-Oct-2024 | 409.9 RON |
| 29-Oct-2024 | 409.8 RON |
| 28-Oct-2024 | 404.9 RON |
| 27-Oct-2024 | 405.3 RON |
| 26-Oct-2024 | 406.3 RON |
| 25-Oct-2024 | 404.7 RON |
| 24-Oct-2024 | 403.6 RON |
| 23-Oct-2024 | 402.2 RON |
| 22-Oct-2024 | 406.4 RON |
| 21-Oct-2024 | 401.5 RON |
| 20-Oct-2024 | 400 RON |
| 19-Oct-2024 | 400 RON |
| 18-Oct-2024 | 400.1 RON |
| 17-Oct-2024 | 397.1 RON |
| 16-Oct-2024 | 393.1 RON |
| 15-Oct-2024 | 390.5 RON |
| 14-Oct-2024 | 387.7 RON |
| 13-Oct-2024 | 387.9 RON |
| 12-Oct-2024 | 387.9 RON |
| 11-Oct-2024 | 387.8 RON |
| 10-Oct-2024 | 384.2 RON |
| 09-Oct-2024 | 380.7 RON |
| 08-Oct-2024 | 381.6 RON |
| 07-Oct-2024 | 384.8 RON |
| 06-Oct-2024 | 386.2 RON |
| 05-Oct-2024 | 386.3 RON |
| 04-Oct-2024 | 386.1 RON |
| 03-Oct-2024 | 384.8 RON |
| 02-Oct-2024 | 384.5 RON |
| 01-Oct-2024 | 384.4 RON |
| 30-Sep-2024 | 377.7 RON |
| 29-Sep-2024 | 379.4 RON |
| 28-Sep-2024 | 379.8 RON |
| 27-Sep-2024 | 379.2 RON |
| 26-Sep-2024 | 382 RON |
| 25-Sep-2024 | 381.1 RON |
| 24-Sep-2024 | 379.9 RON |
| 23-Sep-2024 | 377.7 RON |
| 22-Sep-2024 | 374.5 RON |
| 21-Sep-2024 | 374.4 RON |
| 20-Sep-2024 | 375 RON |
| 19-Sep-2024 | 370.2 RON |
| 18-Sep-2024 | 367.6 RON |
| 17-Sep-2024 | 369.1 RON |
| 16-Sep-2024 | 370.5 RON |
| 15-Sep-2024 | 372 RON |
| 14-Sep-2024 | 372.1 RON |
| 13-Sep-2024 | 371.6 RON |
| 12-Sep-2024 | 369.1 RON |
| 11-Sep-2024 | 364.1 RON |
| 10-Sep-2024 | 364.6 RON |
| 09-Sep-2024 | 362.5 RON |
| 08-Sep-2024 | 359.2 RON |
| 07-Sep-2024 | 359.6 RON |
| 06-Sep-2024 | 358.9 RON |
| 05-Sep-2024 | 361.8 RON |
| 04-Sep-2024 | 359.3 RON |
| 03-Sep-2024 | 360.4 RON |
| 02-Sep-2024 | 361.3 RON |
| 01-Sep-2024 | 361.5 RON |
| 31-Aug-2024 | 362 RON |
| 30-Aug-2024 | 361.2 RON |
| 29-Aug-2024 | 363.7 RON |
| 28-Aug-2024 | 359.9 RON |
| 27-Aug-2024 | 360.8 RON |
| 26-Aug-2024 | 360.5 RON |
| 25-Aug-2024 | 359 RON |
| 24-Aug-2024 | 358.6 RON |
| 23-Aug-2024 | 359 RON |
| 22-Aug-2024 | 357.2 RON |
| 21-Aug-2024 | 360.1 RON |
| 20-Aug-2024 | 361 RON |
| 19-Aug-2024 | 361.2 RON |
| 18-Aug-2024 | 364.1 RON |
| 17-Aug-2024 | 363.3 RON |
| 16-Aug-2024 | 364.5 RON |
| 15-Aug-2024 | 357.6 RON |
| 14-Aug-2024 | 354.9 RON |
| 13-Aug-2024 | 358.4 RON |
| 12-Aug-2024 | 361.3 RON |
| 11-Aug-2024 | 355.7 RON |
| 10-Aug-2024 | 355.8 RON |
| 09-Aug-2024 | 355.6 RON |
| 08-Aug-2024 | 355.3 RON |
| 07-Aug-2024 | 348.6 RON |
| 06-Aug-2024 | 349.6 RON |
| 05-Aug-2024 | 351.6 RON |
| 04-Aug-2024 | 357.3 RON |
| 03-Aug-2024 | 357.6 RON |
| 02-Aug-2024 | 357.2 RON |
| 01-Aug-2024 | 362.2 RON |
| 31-Jul-2024 | 361.1 RON |
| 30-Jul-2024 | 356.1 RON |
| 29-Jul-2024 | 351.8 RON |
| 28-Jul-2024 | 351 RON |
| 27-Jul-2024 | 351.1 RON |
| 26-Jul-2024 | 351 RON |
| 25-Jul-2024 | 347.8 RON |
| 24-Jul-2024 | 352.8 RON |
| 23-Jul-2024 | 354.4 RON |
| 22-Jul-2024 | 351.3 RON |
| 21-Jul-2024 | 351.8 RON |
| 20-Jul-2024 | 351.6 RON |
| 19-Jul-2024 | 351.5 RON |
| 18-Jul-2024 | 357.9 RON |
| 17-Jul-2024 | 358.6 RON |
| 16-Jul-2024 | 361.2 RON |
| 15-Jul-2024 | 354.6 RON |
| 14-Jul-2024 | 352.8 RON |
| 13-Jul-2024 | 352.7 RON |
| 12-Jul-2024 | 352.9 RON |
| 11-Jul-2024 | 354.8 RON |
| 10-Jul-2024 | 349.7 RON |
| 10-Jul-2024 | 349.5 RON |
| 09-Jul-2024 | 349 RON |
| 09-Jul-2024 | 349 RON |
| 08-Jul-2024 | 348.1 RON |
| 07-Jul-2024 | 352.8 RON |
| 06-Jul-2024 | 352.6 RON |
| 05-Jul-2024 | 352.6 RON |
| 04-Jul-2024 | 348.3 RON |
| 03-Jul-2024 | 349.1 RON |
| 02-Jul-2024 | 346.5 RON |
| 01-Jul-2024 | 347 RON |
| 30-Jun-2024 | 346.5 RON |
| 29-Jun-2024 | 346.7 RON |
| 28-Jun-2024 | 346.7 RON |
| 27-Jun-2024 | 347.4 RON |
| 26-Jun-2024 | 343.8 RON |
| 25-Jun-2024 | 345.8 RON |
| 24-Jun-2024 | 347 RON |
| 23-Jun-2024 | 347 RON |
| 22-Jun-2024 | 346.7 RON |
| 21-Jun-2024 | 346.7 RON |
| 20-Jun-2024 | 352.2 RON |
| 19-Jun-2024 | 346.4 RON |
| 18-Jun-2024 | 346.3 RON |
| 17-Jun-2024 | 345.2 RON |
| 16-Jun-2024 | 348 RON |
| 15-Jun-2024 | 348.4 RON |
| 14-Jun-2024 | 348.3 RON |
| 13-Jun-2024 | 342.7 RON |
| 12-Jun-2024 | 343.2 RON |
| 11-Jun-2024 | 344.6 RON |
| 10-Jun-2024 | 342.7 RON |
| 09-Jun-2024 | 339.5 RON |
| 08-Jun-2024 | 339 RON |
| 07-Jun-2024 | 338.6 RON |
| 06-Jun-2024 | 348.6 RON |
| 05-Jun-2024 | 346.2 RON |
| 04-Jun-2024 | 341.7 RON |
| 03-Jun-2024 | 344.1 RON |
| 02-Jun-2024 | 342.6 RON |
| 01-Jun-2024 | 343.2 RON |
| 31-May-2024 | 343.2 RON |
| 30-May-2024 | 345.5 RON |
| 29-May-2024 | 345.8 RON |
| 28-May-2024 | 347 RON |
| 27-May-2024 | 345.8 RON |
| 26-May-2024 | 344.5 RON |
| 25-May-2024 | 343.6 RON |
| 24-May-2024 | 343.6 RON |
| 23-May-2024 | 344.3 RON |
| 22-May-2024 | 351.3 RON |
| 21-May-2024 | 356.2 RON |
| 20-May-2024 | 357.1 RON |
| 19-May-2024 | 355.1 RON |
| 18-May-2024 | 354.7 RON |
| 17-May-2024 | 355.2 RON |
| 16-May-2024 | 349.6 RON |
| 15-May-2024 | 350.3 RON |
| 14-May-2024 | 348.1 RON |
| 13-May-2024 | 346.1 RON |
| 12-May-2024 | 350.5 RON |
| 11-May-2024 | 350.3 RON |
| 10-May-2024 | 350.3 RON |
| 09-May-2024 | 347.6 RON |
| 08-May-2024 | 343.2 RON |
| 07-May-2024 | 344 RON |
| 06-May-2024 | 344.6 RON |
| 05-May-2024 | 341.5 RON |
| 04-May-2024 | 341.4 RON |
| 03-May-2024 | 341.5 RON |
| 02-May-2024 | 342.9 RON |
| 01-May-2024 | 346.1 RON |
| 30-Apr-2024 | 343.1 RON |
| 29-Apr-2024 | 347.6 RON |
| 28-Apr-2024 | 349.2 RON |
| 27-Apr-2024 | 349.5 RON |
| 26-Apr-2024 | 349.3 RON |
| 25-Apr-2024 | 347.3 RON |
| 24-Apr-2024 | 346.2 RON |
| 23-Apr-2024 | 346.7 RON |
| 22-Apr-2024 | 349.2 RON |
| 21-Apr-2024 | 357.3 RON |
| 20-Apr-2024 | 358.6 RON |
| 19-Apr-2024 | 358.2 RON |
| 18-Apr-2024 | 357.1 RON |
| 17-Apr-2024 | 353.9 RON |
| 16-Apr-2024 | 358.8 RON |
| 15-Apr-2024 | 358.5 RON |
| 14-Apr-2024 | 354 RON |
| 13-Apr-2024 | 351.7 RON |
| 12-Apr-2024 | 351.5 RON |
| 11-Apr-2024 | 353.2 RON |
| 10-Apr-2024 | 346.7 RON |
| 09-Apr-2024 | 345.4 RON |
| 08-Apr-2024 | 343.5 RON |
| 07-Apr-2024 | 340.6 RON |
| 06-Apr-2024 | 342.9 RON |
| 05-Apr-2024 | 342.5 RON |
| 04-Apr-2024 | 337.2 RON |
| 03-Apr-2024 | 338.7 RON |
| 02-Apr-2024 | 338.2 RON |
| 01-Apr-2024 | 334.4 RON |
| 31-Mar-2024 | 330.6 RON |
| 30-Mar-2024 | 330.4 RON |
| 29-Mar-2024 | 330.2 RON |
| 28-Mar-2024 | 330.4 RON |
| 27-Mar-2024 | 323.9 RON |
| 26-Mar-2024 | 320.9 RON |
| 25-Mar-2024 | 319.9 RON |
| 24-Mar-2024 | 319.7 RON |
| 23-Mar-2024 | 319.8 RON |
| 22-Mar-2024 | 319.8 RON |
| 21-Mar-2024 | 320.8 RON |
| 20-Mar-2024 | 319.2 RON |
| 19-Mar-2024 | 317.1 RON |
| 18-Mar-2024 | 317.2 RON |
| 17-Mar-2024 | 316 RON |
| 16-Mar-2024 | 316 RON |
| 15-Mar-2024 | 316.2 RON |
| 14-Mar-2024 | 317 RON |
| 13-Mar-2024 | 316.7 RON |
| 12-Mar-2024 | 314.7 RON |
| 11-Mar-2024 | 318.3 RON |
| 10-Mar-2024 | 317.3 RON |
| 09-Mar-2024 | 317.3 RON |
| 08-Mar-2024 | 317.1 RON |
| 07-Mar-2024 | 314.7 RON |
| 06-Mar-2024 | 314.1 RON |
| 05-Mar-2024 | 313.2 RON |
| 04-Mar-2024 | 311.1 RON |
| 03-Mar-2024 | 306.7 RON |
| 02-Mar-2024 | 306.6 RON |
| 01-Mar-2024 | 306.6 RON |
| 29-Feb-2024 | 302 RON |
| 28-Feb-2024 | 299.3 RON |
| 27-Feb-2024 | 298.4 RON |
| 26-Feb-2024 | 298.8 RON |
| 25-Feb-2024 | 300.4 RON |
| 24-Feb-2024 | 300.5 RON |
| 23-Feb-2024 | 300.6 RON |
| 22-Feb-2024 | 298.6 RON |
| 21-Feb-2024 | 299.4 RON |
| 20-Feb-2024 | 299.1 RON |
| 19-Feb-2024 | 299.1 RON |
| 18-Feb-2024 | 298.7 RON |
| 17-Feb-2024 | 298.5 RON |
| 16-Feb-2024 | 298.3 RON |
| 15-Feb-2024 | 297.3 RON |
| 14-Feb-2024 | 296.5 RON |
| 13-Feb-2024 | 297.3 RON |
| 12-Feb-2024 | 299.5 RON |
| 11-Feb-2024 | 299.9 RON |
| 10-Feb-2024 | 299.9 RON |
| 09-Feb-2024 | 300 RON |
| 08-Feb-2024 | 301.4 RON |
| 07-Feb-2024 | 301.8 RON |
| 06-Feb-2024 | 302.7 RON |
| 05-Feb-2024 | 301 RON |
| 04-Feb-2024 | 301.5 RON |
| 03-Feb-2024 | 301.7 RON |
| 02-Feb-2024 | 301.4 RON |
| 01-Feb-2024 | 301.7 RON |
| 31-Jan-2024 | 299.6 RON |
| 30-Jan-2024 | 299.9 RON |
| 29-Jan-2024 | 299.8 RON |
| 28-Jan-2024 | 296.8 RON |
| 27-Jan-2024 | 297.2 RON |
| 26-Jan-2024 | 296.7 RON |
| 25-Jan-2024 | 297.5 RON |
| 24-Jan-2024 | 295.4 RON |
| 23-Jan-2024 | 298.9 RON |
| 22-Jan-2024 | 296.5 RON |
| 21-Jan-2024 | 297.9 RON |
| 20-Jan-2024 | 297.8 RON |
| 19-Jan-2024 | 297.6 RON |
| 18-Jan-2024 | 297.2 RON |
| 17-Jan-2024 | 294.7 RON |
| 16-Jan-2024 | 298.1 RON |
| 15-Jan-2024 | 299.6 RON |
| 14-Jan-2024 | 298.3 RON |
| 13-Jan-2024 | 298.5 RON |
| 12-Jan-2024 | 298.3 RON |
| 11-Jan-2024 | 294.6 RON |
| 10-Jan-2024 | 294.6 RON |
| 09-Jan-2024 | 296.6 RON |
| 08-Jan-2024 | 295.4 RON |
| 07-Jan-2024 | 297.5 RON |
| 06-Jan-2024 | 298.4 RON |
| 05-Jan-2024 | 298.3 RON |
| 04-Jan-2024 | 298.2 RON |
| 03-Jan-2024 | 298.1 RON |
| 02-Jan-2024 | 300.4 RON |
| 01-Jan-2024 | 298.3 RON |
| 31-Dec-2023 | 298.2 RON |
| 30-Dec-2023 | 298.4 RON |
| 29-Dec-2023 | 298.9 RON |
| 28-Dec-2023 | 298.1 RON |
| 27-Dec-2023 | 298.8 RON |
| 26-Dec-2023 | 297.9 RON |
| 25-Dec-2023 | 297.5 RON |
| 24-Dec-2023 | 297.5 RON |
| 23-Dec-2023 | 297.5 RON |
| 22-Dec-2023 | 297.6 RON |
| 21-Dec-2023 | 296.5 RON |
| 20-Dec-2023 | 296.1 RON |
| 19-Dec-2023 | 296.5 RON |
| 18-Dec-2023 | 296.2 RON |
| 17-Dec-2023 | 295.2 RON |
| 16-Dec-2023 | 295.8 RON |
| 15-Dec-2023 | 295.2 RON |
| 14-Dec-2023 | 295.4 RON |
| 13-Dec-2023 | 295.5 RON |
| 12-Dec-2023 | 293 RON |
| 11-Dec-2023 | 293.9 RON |
| 10-Dec-2023 | 296.9 RON |
| 09-Dec-2023 | 297 RON |
| 08-Dec-2023 | 296.7 RON |
| 07-Dec-2023 | 299.8 RON |
| 06-Dec-2023 | 300.4 RON |
| 05-Dec-2023 | 298.6 RON |
| 04-Dec-2023 | 299.2 RON |
| 03-Dec-2023 | 305 RON |
| 02-Dec-2023 | 302.7 RON |
| 01-Dec-2023 | 303.4 RON |
| 30-Nov-2023 | 298.2 RON |
| 29-Nov-2023 | 297.3 RON |
| 28-Nov-2023 | 296.3 RON |
| 27-Nov-2023 | 293.3 RON |
| 26-Nov-2023 | 291.9 RON |
| 25-Nov-2023 | 291.5 RON |
| 24-Nov-2023 | 291.7 RON |
| 23-Nov-2023 | 291.6 RON |
| 22-Nov-2023 | 291.9 RON |
This page presents a tabular representation of historical data, detailing the gold prices in Romania from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Romania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Romanian new Leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Romanian new Leu (RON) as the default currency, and (3) it focuses on the last one year of data.