Last 3 Months Gold Prices in Romania

Flag of  RO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 463.7 RON
27-Apr-2025 465.9 RON
26-Apr-2025 466.3 RON
25-Apr-2025 466.2 RON
24-Apr-2025 469.6 RON
23-Apr-2025 463.9 RON
22-Apr-2025 472.9 RON
21-Apr-2025 475.3 RON
20-Apr-2025 467.6 RON
19-Apr-2025 467.6 RON
18-Apr-2025 467.6 RON
17-Apr-2025 467.6 RON
16-Apr-2025 468.8 RON
15-Apr-2025 457.4 RON
14-Apr-2025 451.9 RON
13-Apr-2025 455.6 RON
12-Apr-2025 455.6 RON
11-Apr-2025 455.6 RON
10-Apr-2025 453.5 RON
09-Apr-2025 449.8 RON
08-Apr-2025 435 RON
07-Apr-2025 437 RON
06-Apr-2025 442.8 RON
05-Apr-2025 442.8 RON
04-Apr-2025 442.8 RON
03-Apr-2025 450.7 RON
02-Apr-2025 462.5 RON
01-Apr-2025 461 RON
31-Mar-2025 461.4 RON
30-Mar-2025 455 RON
29-Mar-2025 455 RON
28-Mar-2025 454.8 RON
27-Mar-2025 452.3 RON
26-Mar-2025 448.4 RON
25-Mar-2025 446.8 RON
24-Mar-2025 445.3 RON
23-Mar-2025 446.7 RON
22-Mar-2025 446.2 RON
21-Mar-2025 446.5 RON
20-Mar-2025 448.2 RON
19-Mar-2025 446.6 RON
18-Mar-2025 443.1 RON
17-Mar-2025 438.9 RON
16-Mar-2025 439.1 RON
15-Mar-2025 438.8 RON
14-Mar-2025 438.8 RON
13-Mar-2025 440 RON
12-Mar-2025 430.7 RON
11-Mar-2025 426.7 RON
10-Mar-2025 426 RON
09-Mar-2025 428.4 RON
08-Mar-2025 429.2 RON
07-Mar-2025 428.7 RON
06-Mar-2025 431 RON
05-Mar-2025 432.5 RON
04-Mar-2025 439.4 RON
03-Mar-2025 440.9 RON
02-Mar-2025 439 RON
01-Mar-2025 439.5 RON
28-Feb-2025 440.1 RON
27-Feb-2025 441.8 RON
26-Feb-2025 444.2 RON
25-Feb-2025 442.9 RON
24-Feb-2025 450.8 RON
23-Feb-2025 449 RON
22-Feb-2025 448.7 RON
21-Feb-2025 448.7 RON
20-Feb-2025 447.1 RON
19-Feb-2025 449.6 RON
18-Feb-2025 448.9 RON
17-Feb-2025 441.7 RON
16-Feb-2025 438.3 RON
15-Feb-2025 439 RON
14-Feb-2025 438.9 RON
13-Feb-2025 447.1 RON
12-Feb-2025 446.6 RON
11-Feb-2025 446.7 RON
10-Feb-2025 450.8 RON
09-Feb-2025 441.9 RON
08-Feb-2025 441.9 RON
07-Feb-2025 442.3 RON
06-Feb-2025 439.2 RON
05-Feb-2025 440.1 RON
04-Feb-2025 437.3 RON
03-Feb-2025 437.2 RON
02-Feb-2025 430.2 RON
01-Feb-2025 431.5 RON
31-Jan-2025 431 RON
30-Jan-2025 428.9 RON
29-Jan-2025 423.2 RON
28-Jan-2025 423 RON
27-Jan-2025 417.3 RON
26-Jan-2025 421 RON
25-Jan-2025 421.8 RON



This page presents a tabular representation of historical data, detailing the gold prices in Romania from April 28, 2025, to January 26, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Romania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Romanian new Leu to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Romanian new Leu (RON) as the default currency, and (3) it focuses on the last three(3) months of data.