Historical Gold Prices in Romania
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 416 RON |
| 22-Nov-2024 | 416 RON |
| 21-Nov-2024 | 407 RON |
| 20-Nov-2024 | 401.6 RON |
| 19-Nov-2024 | 397 RON |
| 18-Nov-2024 | 394 RON |
| 17-Nov-2024 | 388.7 RON |
| 16-Nov-2024 | 388.8 RON |
| 15-Nov-2024 | 388.7 RON |
| 14-Nov-2024 | 389.5 RON |
| 13-Nov-2024 | 389.3 RON |
| 12-Nov-2024 | 390.7 RON |
| 11-Nov-2024 | 392.8 RON |
| 10-Nov-2024 | 398.9 RON |
| 09-Nov-2024 | 400 RON |
| 08-Nov-2024 | 400.1 RON |
| 07-Nov-2024 | 400.4 RON |
| 06-Nov-2024 | 395.7 RON |
| 05-Nov-2024 | 401.1 RON |
| 04-Nov-2024 | 401.8 RON |
| 03-Nov-2024 | 402.7 RON |
| 02-Nov-2024 | 403.2 RON |
| 01-Nov-2024 | 402.5 RON |
| 31-Oct-2024 | 402.9 RON |
| 30-Oct-2024 | 409.9 RON |
| 29-Oct-2024 | 409.8 RON |
| 28-Oct-2024 | 404.9 RON |
| 27-Oct-2024 | 405.3 RON |
| 26-Oct-2024 | 406.3 RON |
| 25-Oct-2024 | 404.7 RON |
| 24-Oct-2024 | 403.6 RON |
| 23-Oct-2024 | 402.2 RON |
| 22-Oct-2024 | 406.4 RON |
| 21-Oct-2024 | 401.5 RON |
| 20-Oct-2024 | 400 RON |
| 19-Oct-2024 | 400 RON |
| 18-Oct-2024 | 400.1 RON |
| 17-Oct-2024 | 397.1 RON |
| 16-Oct-2024 | 393.1 RON |
| 15-Oct-2024 | 390.5 RON |
| 14-Oct-2024 | 387.7 RON |
| 13-Oct-2024 | 387.9 RON |
| 12-Oct-2024 | 387.9 RON |
| 11-Oct-2024 | 387.8 RON |
| 10-Oct-2024 | 384.2 RON |
| 09-Oct-2024 | 380.7 RON |
| 08-Oct-2024 | 381.6 RON |
| 07-Oct-2024 | 384.8 RON |
| 06-Oct-2024 | 386.2 RON |
| 05-Oct-2024 | 386.3 RON |
| 04-Oct-2024 | 386.1 RON |
| 03-Oct-2024 | 384.8 RON |
| 02-Oct-2024 | 384.5 RON |
| 01-Oct-2024 | 384.4 RON |
| 30-Sep-2024 | 377.7 RON |
| 29-Sep-2024 | 379.4 RON |
| 28-Sep-2024 | 379.8 RON |
| 27-Sep-2024 | 379.2 RON |
| 26-Sep-2024 | 382 RON |
| 25-Sep-2024 | 381.1 RON |
| 24-Sep-2024 | 379.9 RON |
| 23-Sep-2024 | 377.7 RON |
| 22-Sep-2024 | 374.5 RON |
| 21-Sep-2024 | 374.4 RON |
| 20-Sep-2024 | 375 RON |
| 19-Sep-2024 | 370.2 RON |
| 18-Sep-2024 | 367.6 RON |
| 17-Sep-2024 | 369.1 RON |
| 16-Sep-2024 | 370.5 RON |
| 15-Sep-2024 | 372 RON |
| 14-Sep-2024 | 372.1 RON |
| 13-Sep-2024 | 371.6 RON |
| 12-Sep-2024 | 369.1 RON |
| 11-Sep-2024 | 364.1 RON |
| 10-Sep-2024 | 364.6 RON |
| 09-Sep-2024 | 362.5 RON |
| 08-Sep-2024 | 359.2 RON |
| 07-Sep-2024 | 359.6 RON |
| 06-Sep-2024 | 358.9 RON |
| 05-Sep-2024 | 361.8 RON |
| 04-Sep-2024 | 359.3 RON |
| 03-Sep-2024 | 360.4 RON |
| 02-Sep-2024 | 361.3 RON |
| 01-Sep-2024 | 361.5 RON |
| 31-Aug-2024 | 362 RON |
| 30-Aug-2024 | 361.2 RON |
| 29-Aug-2024 | 363.7 RON |
| 28-Aug-2024 | 359.9 RON |
| 27-Aug-2024 | 360.8 RON |
| 26-Aug-2024 | 360.5 RON |
| 25-Aug-2024 | 359 RON |
| 24-Aug-2024 | 358.6 RON |
| 23-Aug-2024 | 359 RON |
| 22-Aug-2024 | 357.2 RON |
| 21-Aug-2024 | 360.1 RON |
| 20-Aug-2024 | 361 RON |
| 19-Aug-2024 | 361.2 RON |
| 18-Aug-2024 | 364.1 RON |
| 17-Aug-2024 | 363.3 RON |
| 16-Aug-2024 | 364.5 RON |
| 15-Aug-2024 | 357.6 RON |
| 14-Aug-2024 | 354.9 RON |
| 13-Aug-2024 | 358.4 RON |
| 12-Aug-2024 | 361.3 RON |
| 11-Aug-2024 | 355.7 RON |
| 10-Aug-2024 | 355.8 RON |
| 09-Aug-2024 | 355.6 RON |
| 08-Aug-2024 | 355.3 RON |
| 07-Aug-2024 | 348.6 RON |
| 06-Aug-2024 | 349.6 RON |
| 05-Aug-2024 | 351.6 RON |
| 04-Aug-2024 | 357.3 RON |
| 03-Aug-2024 | 357.6 RON |
| 02-Aug-2024 | 357.2 RON |
| 01-Aug-2024 | 362.2 RON |
| 31-Jul-2024 | 361.1 RON |
| 30-Jul-2024 | 356.1 RON |
| 29-Jul-2024 | 351.8 RON |
| 28-Jul-2024 | 351 RON |
| 27-Jul-2024 | 351.1 RON |
| 26-Jul-2024 | 351 RON |
| 25-Jul-2024 | 347.8 RON |
| 24-Jul-2024 | 352.8 RON |
| 23-Jul-2024 | 354.4 RON |
| 22-Jul-2024 | 351.3 RON |
| 21-Jul-2024 | 351.8 RON |
| 20-Jul-2024 | 351.6 RON |
| 19-Jul-2024 | 351.5 RON |
| 18-Jul-2024 | 357.9 RON |
| 17-Jul-2024 | 358.6 RON |
| 16-Jul-2024 | 361.2 RON |
| 15-Jul-2024 | 354.6 RON |
| 14-Jul-2024 | 352.8 RON |
| 13-Jul-2024 | 352.7 RON |
| 12-Jul-2024 | 352.9 RON |
| 11-Jul-2024 | 354.8 RON |
| 10-Jul-2024 | 349.7 RON |
| 10-Jul-2024 | 349.5 RON |
| 09-Jul-2024 | 349 RON |
| 09-Jul-2024 | 349 RON |
| 08-Jul-2024 | 348.1 RON |
| 07-Jul-2024 | 352.8 RON |
| 06-Jul-2024 | 352.6 RON |
| 05-Jul-2024 | 352.6 RON |
| 04-Jul-2024 | 348.3 RON |
| 03-Jul-2024 | 349.1 RON |
| 02-Jul-2024 | 346.5 RON |
| 01-Jul-2024 | 347 RON |
| 30-Jun-2024 | 346.5 RON |
| 29-Jun-2024 | 346.7 RON |
| 28-Jun-2024 | 346.7 RON |
| 27-Jun-2024 | 347.4 RON |
| 26-Jun-2024 | 343.8 RON |
| 25-Jun-2024 | 345.8 RON |
| 24-Jun-2024 | 347 RON |
| 23-Jun-2024 | 347 RON |
| 22-Jun-2024 | 346.7 RON |
| 21-Jun-2024 | 346.7 RON |
| 20-Jun-2024 | 352.2 RON |
| 19-Jun-2024 | 346.4 RON |
| 18-Jun-2024 | 346.3 RON |
| 17-Jun-2024 | 345.2 RON |
| 16-Jun-2024 | 348 RON |
| 15-Jun-2024 | 348.4 RON |
| 14-Jun-2024 | 348.3 RON |
| 13-Jun-2024 | 342.7 RON |
| 12-Jun-2024 | 343.2 RON |
| 11-Jun-2024 | 344.6 RON |
| 10-Jun-2024 | 342.7 RON |
| 09-Jun-2024 | 339.5 RON |
| 08-Jun-2024 | 339 RON |
| 07-Jun-2024 | 338.6 RON |
| 06-Jun-2024 | 348.6 RON |
| 05-Jun-2024 | 346.2 RON |
| 04-Jun-2024 | 341.7 RON |
| 03-Jun-2024 | 344.1 RON |
| 02-Jun-2024 | 342.6 RON |
| 01-Jun-2024 | 343.2 RON |
| 31-May-2024 | 343.2 RON |
| 30-May-2024 | 345.5 RON |
| 29-May-2024 | 345.8 RON |
| 28-May-2024 | 347 RON |
| 27-May-2024 | 345.8 RON |
| 26-May-2024 | 344.5 RON |
| 25-May-2024 | 343.6 RON |
| 24-May-2024 | 343.6 RON |
| 23-May-2024 | 344.3 RON |
| 22-May-2024 | 351.3 RON |
| 21-May-2024 | 356.2 RON |
| 20-May-2024 | 357.1 RON |
| 19-May-2024 | 355.1 RON |
| 18-May-2024 | 354.7 RON |
| 17-May-2024 | 355.2 RON |
| 16-May-2024 | 349.6 RON |
| 15-May-2024 | 350.3 RON |
| 14-May-2024 | 348.1 RON |
| 13-May-2024 | 346.1 RON |
| 12-May-2024 | 350.5 RON |
| 11-May-2024 | 350.3 RON |
| 10-May-2024 | 350.3 RON |
| 09-May-2024 | 347.6 RON |
| 08-May-2024 | 343.2 RON |
| 07-May-2024 | 344 RON |
| 06-May-2024 | 344.6 RON |
| 05-May-2024 | 341.5 RON |
| 04-May-2024 | 341.4 RON |
| 03-May-2024 | 341.5 RON |
| 02-May-2024 | 342.9 RON |
| 01-May-2024 | 346.1 RON |
| 30-Apr-2024 | 343.1 RON |
| 29-Apr-2024 | 347.6 RON |
| 28-Apr-2024 | 349.2 RON |
| 27-Apr-2024 | 349.5 RON |
| 26-Apr-2024 | 349.3 RON |
| 25-Apr-2024 | 347.3 RON |
| 24-Apr-2024 | 346.2 RON |
| 23-Apr-2024 | 346.7 RON |
| 22-Apr-2024 | 349.2 RON |
| 21-Apr-2024 | 357.3 RON |
| 20-Apr-2024 | 358.6 RON |
| 19-Apr-2024 | 358.2 RON |
| 18-Apr-2024 | 357.1 RON |
| 17-Apr-2024 | 353.9 RON |
| 16-Apr-2024 | 358.8 RON |
| 15-Apr-2024 | 358.5 RON |
| 14-Apr-2024 | 354 RON |
| 13-Apr-2024 | 351.7 RON |
| 12-Apr-2024 | 351.5 RON |
| 11-Apr-2024 | 353.2 RON |
| 10-Apr-2024 | 346.7 RON |
| 09-Apr-2024 | 345.4 RON |
| 08-Apr-2024 | 343.5 RON |
| 07-Apr-2024 | 340.6 RON |
| 06-Apr-2024 | 342.9 RON |
| 05-Apr-2024 | 342.5 RON |
| 04-Apr-2024 | 337.2 RON |
| 03-Apr-2024 | 338.7 RON |
| 02-Apr-2024 | 338.2 RON |
| 01-Apr-2024 | 334.4 RON |
| 31-Mar-2024 | 330.6 RON |
| 30-Mar-2024 | 330.4 RON |
| 29-Mar-2024 | 330.2 RON |
| 28-Mar-2024 | 330.4 RON |
| 27-Mar-2024 | 323.9 RON |
| 26-Mar-2024 | 320.9 RON |
| 25-Mar-2024 | 319.9 RON |
| 24-Mar-2024 | 319.7 RON |
| 23-Mar-2024 | 319.8 RON |
| 22-Mar-2024 | 319.8 RON |
| 21-Mar-2024 | 320.8 RON |
| 20-Mar-2024 | 319.2 RON |
| 19-Mar-2024 | 317.1 RON |
| 18-Mar-2024 | 317.2 RON |
| 17-Mar-2024 | 316 RON |
| 16-Mar-2024 | 316 RON |
| 15-Mar-2024 | 316.2 RON |
| 14-Mar-2024 | 317 RON |
| 13-Mar-2024 | 316.7 RON |
| 12-Mar-2024 | 314.7 RON |
| 11-Mar-2024 | 318.3 RON |
| 10-Mar-2024 | 317.3 RON |
| 09-Mar-2024 | 317.3 RON |
| 08-Mar-2024 | 317.1 RON |
| 07-Mar-2024 | 314.7 RON |
| 06-Mar-2024 | 314.1 RON |
| 05-Mar-2024 | 313.2 RON |
| 04-Mar-2024 | 311.1 RON |
| 03-Mar-2024 | 306.7 RON |
| 02-Mar-2024 | 306.6 RON |
| 01-Mar-2024 | 306.6 RON |
| 29-Feb-2024 | 302 RON |
| 28-Feb-2024 | 299.3 RON |
| 27-Feb-2024 | 298.4 RON |
| 26-Feb-2024 | 298.8 RON |
| 25-Feb-2024 | 300.4 RON |
| 24-Feb-2024 | 300.5 RON |
| 23-Feb-2024 | 300.6 RON |
| 22-Feb-2024 | 298.6 RON |
| 21-Feb-2024 | 299.4 RON |
| 20-Feb-2024 | 299.1 RON |
| 19-Feb-2024 | 299.1 RON |
| 18-Feb-2024 | 298.7 RON |
| 17-Feb-2024 | 298.5 RON |
| 16-Feb-2024 | 298.3 RON |
| 15-Feb-2024 | 297.3 RON |
| 14-Feb-2024 | 296.5 RON |
| 13-Feb-2024 | 297.3 RON |
| 12-Feb-2024 | 299.5 RON |
| 11-Feb-2024 | 299.9 RON |
| 10-Feb-2024 | 299.9 RON |
| 09-Feb-2024 | 300 RON |
| 08-Feb-2024 | 301.4 RON |
| 07-Feb-2024 | 301.8 RON |
| 06-Feb-2024 | 302.7 RON |
| 05-Feb-2024 | 301 RON |
| 04-Feb-2024 | 301.5 RON |
| 03-Feb-2024 | 301.7 RON |
| 02-Feb-2024 | 301.4 RON |
| 01-Feb-2024 | 301.7 RON |
| 31-Jan-2024 | 299.6 RON |
| 30-Jan-2024 | 299.9 RON |
| 29-Jan-2024 | 299.8 RON |
| 28-Jan-2024 | 296.8 RON |
| 27-Jan-2024 | 297.2 RON |
| 26-Jan-2024 | 296.7 RON |
| 25-Jan-2024 | 297.5 RON |
| 24-Jan-2024 | 295.4 RON |
| 23-Jan-2024 | 298.9 RON |
| 22-Jan-2024 | 296.5 RON |
| 21-Jan-2024 | 297.9 RON |
| 20-Jan-2024 | 297.8 RON |
| 19-Jan-2024 | 297.6 RON |
| 18-Jan-2024 | 297.2 RON |
| 17-Jan-2024 | 294.7 RON |
| 16-Jan-2024 | 298.1 RON |
| 15-Jan-2024 | 299.6 RON |
| 14-Jan-2024 | 298.3 RON |
| 13-Jan-2024 | 298.5 RON |
| 12-Jan-2024 | 298.3 RON |
| 11-Jan-2024 | 294.6 RON |
| 10-Jan-2024 | 294.6 RON |
| 09-Jan-2024 | 296.6 RON |
| 08-Jan-2024 | 295.4 RON |
| 07-Jan-2024 | 297.5 RON |
| 06-Jan-2024 | 298.4 RON |
| 05-Jan-2024 | 298.3 RON |
| 04-Jan-2024 | 298.2 RON |
| 03-Jan-2024 | 298.1 RON |
| 02-Jan-2024 | 300.4 RON |
| 01-Jan-2024 | 298.3 RON |
| 31-Dec-2023 | 298.2 RON |
| 30-Dec-2023 | 298.4 RON |
| 29-Dec-2023 | 298.9 RON |
| 28-Dec-2023 | 298.1 RON |
| 27-Dec-2023 | 298.8 RON |
| 26-Dec-2023 | 297.9 RON |
| 25-Dec-2023 | 297.5 RON |
| 24-Dec-2023 | 297.5 RON |
| 23-Dec-2023 | 297.5 RON |
| 22-Dec-2023 | 297.6 RON |
| 21-Dec-2023 | 296.5 RON |
| 20-Dec-2023 | 296.1 RON |
| 19-Dec-2023 | 296.5 RON |
| 18-Dec-2023 | 296.2 RON |
| 17-Dec-2023 | 295.2 RON |
| 16-Dec-2023 | 295.8 RON |
| 15-Dec-2023 | 295.2 RON |
| 14-Dec-2023 | 295.4 RON |
| 13-Dec-2023 | 295.5 RON |
| 12-Dec-2023 | 293 RON |
| 11-Dec-2023 | 293.9 RON |
| 10-Dec-2023 | 296.9 RON |
| 09-Dec-2023 | 297 RON |
| 08-Dec-2023 | 296.7 RON |
| 07-Dec-2023 | 299.8 RON |
| 06-Dec-2023 | 300.4 RON |
| 05-Dec-2023 | 298.6 RON |
| 04-Dec-2023 | 299.2 RON |
| 03-Dec-2023 | 305 RON |
| 02-Dec-2023 | 302.7 RON |
| 01-Dec-2023 | 303.4 RON |
| 30-Nov-2023 | 298.2 RON |
| 29-Nov-2023 | 297.3 RON |
| 28-Nov-2023 | 296.3 RON |
| 27-Nov-2023 | 293.3 RON |
| 26-Nov-2023 | 291.9 RON |
| 25-Nov-2023 | 291.5 RON |
| 24-Nov-2023 | 291.7 RON |
| 23-Nov-2023 | 291.6 RON |
| 22-Nov-2023 | 291.9 RON |
| 21-Nov-2023 | 292.3 RON |
| 20-Nov-2023 | 288.5 RON |
| 19-Nov-2023 | 290.3 RON |
| 18-Nov-2023 | 289.9 RON |
| 17-Nov-2023 | 289.8 RON |
| 16-Nov-2023 | 291.6 RON |
| 15-Nov-2023 | 288.5 RON |
| 14-Nov-2023 | 288 RON |
| 13-Nov-2023 | 290.3 RON |
| 12-Nov-2023 | 289.9 RON |
| 11-Nov-2023 | 289.4 RON |
| 10-Nov-2023 | 289.1 RON |
| 09-Nov-2023 | 292.9 RON |
| 08-Nov-2023 | 290.2 RON |
| 07-Nov-2023 | 293.2 RON |
| 06-Nov-2023 | 294.4 RON |
| 05-Nov-2023 | 296.2 RON |
| 04-Nov-2023 | 296.3 RON |
| 03-Nov-2023 | 296.4 RON |
| 02-Nov-2023 | 298.1 RON |
| 01-Nov-2023 | 298.6 RON |
| 31-Oct-2023 | 299.1 RON |
| 30-Oct-2023 | 299.6 RON |
| 29-Oct-2023 | 302.3 RON |
| 28-Oct-2023 | 302.7 RON |
| 27-Oct-2023 | 302.5 RON |
| 26-Oct-2023 | 299.7 RON |
| 25-Oct-2023 | 298.4 RON |
| 24-Oct-2023 | 296.7 RON |
| 23-Oct-2023 | 295.1 RON |
| 22-Oct-2023 | 298.8 RON |
| 21-Oct-2023 | 298.7 RON |
| 20-Oct-2023 | 298.4 RON |
| 19-Oct-2023 | 297.6 RON |
| 18-Oct-2023 | 295.3 RON |
| 17-Oct-2023 | 289.9 RON |
| 16-Oct-2023 | 289.6 RON |
| 15-Oct-2023 | 293.3 RON |
| 14-Oct-2023 | 293.2 RON |
| 13-Oct-2023 | 292.5 RON |
| 12-Oct-2023 | 282.7 RON |
| 11-Oct-2023 | 281.2 RON |
| 10-Oct-2023 | 279.6 RON |
| 09-Oct-2023 | 280.8 RON |
| 08-Oct-2023 | 277.3 RON |
| 07-Oct-2023 | 275.8 RON |
| 06-Oct-2023 | 275.4 RON |
| 05-Oct-2023 | 275.2 RON |
| 04-Oct-2023 | 276.7 RON |
| 03-Oct-2023 | 278.3 RON |
| 02-Oct-2023 | 278.6 RON |
| 01-Oct-2023 | 278.8 RON |
| 30-Sep-2023 | 279.2 RON |
| 29-Sep-2023 | 279.1 RON |
| 28-Sep-2023 | 282.2 RON |
| 27-Sep-2023 | 285.3 RON |
| 26-Sep-2023 | 287 RON |
| 25-Sep-2023 | 288.6 RON |
| 24-Sep-2023 | 288.1 RON |
| 23-Sep-2023 | 288.4 RON |
| 22-Sep-2023 | 288.5 RON |
| 21-Sep-2023 | 287.4 RON |
| 20-Sep-2023 | 289.2 RON |
| 19-Sep-2023 | 288.6 RON |
| 18-Sep-2023 | 288.5 RON |
| 17-Sep-2023 | 287.8 RON |
| 16-Sep-2023 | 287.9 RON |
| 15-Sep-2023 | 287.7 RON |
| 14-Sep-2023 | 286.2 RON |
| 13-Sep-2023 | 283.7 RON |
| 12-Sep-2023 | 284.7 RON |
| 11-Sep-2023 | 284.9 RON |
| 10-Sep-2023 | 285.4 RON |
| 09-Sep-2023 | 285.7 RON |
| 08-Sep-2023 | 285.7 RON |
| 07-Sep-2023 | 286 RON |
| 06-Sep-2023 | 284.6 RON |
| 05-Sep-2023 | 285.8 RON |
| 04-Sep-2023 | 285.1 RON |
| 03-Sep-2023 | 285.7 RON |
| 02-Sep-2023 | 285.7 RON |
| 01-Sep-2023 | 286.2 RON |
| 31-Aug-2023 | 283.8 RON |
| 30-Aug-2023 | 282.2 RON |
| 29-Aug-2023 | 282.3 RON |
| 28-Aug-2023 | 281.5 RON |
| 27-Aug-2023 | 281 RON |
| 26-Aug-2023 | 280.8 RON |
| 25-Aug-2023 | 280.7 RON |
| 24-Aug-2023 | 281.3 RON |
| 23-Aug-2023 | 279.7 RON |
| 22-Aug-2023 | 277.3 RON |
| 21-Aug-2023 | 275.6 RON |
| 20-Aug-2023 | 275.9 RON |
| 19-Aug-2023 | 275.9 RON |
| 18-Aug-2023 | 275.8 RON |
| 17-Aug-2023 | 275.7 RON |
| 16-Aug-2023 | 275.7 RON |
| 15-Aug-2023 | 276.7 RON |
| 14-Aug-2023 | 277.4 RON |
| 13-Aug-2023 | 276.5 RON |
| 12-Aug-2023 | 277.3 RON |
| 11-Aug-2023 | 277.1 RON |
| 10-Aug-2023 | 276.5 RON |
| 09-Aug-2023 | 277.1 RON |
| 08-Aug-2023 | 279.1 RON |
| 07-Aug-2023 | 279.6 RON |
| 06-Aug-2023 | 280.3 RON |
| 05-Aug-2023 | 280.3 RON |
| 04-Aug-2023 | 280.1 RON |
| 03-Aug-2023 | 280.8 RON |
| 02-Aug-2023 | 280.2 RON |
| 01-Aug-2023 | 280.3 RON |
| 31-Jul-2023 | 283.2 RON |
| 30-Jul-2023 | 281.1 RON |
| 29-Jul-2023 | 281.6 RON |
| 28-Jul-2023 | 281.5 RON |
| 27-Jul-2023 | 280.3 RON |
| 26-Jul-2023 | 281.3 RON |
| 25-Jul-2023 | 281.2 RON |
| 24-Jul-2023 | 278.8 RON |
| 23-Jul-2023 | 279.5 RON |
| 22-Jul-2023 | 279.5 RON |
| 21-Jul-2023 | 279.4 RON |
| 20-Jul-2023 | 280.3 RON |
| 19-Jul-2023 | 279.7 RON |
| 18-Jul-2023 | 279.3 RON |
| 17-Jul-2023 | 276 RON |
| 16-Jul-2023 | 275.7 RON |
| 15-Jul-2023 | 275.9 RON |
| 14-Jul-2023 | 276 RON |
| 13-Jul-2023 | 276.7 RON |
| 12-Jul-2023 | 279.3 RON |
| 11-Jul-2023 | 278.9 RON |
| 10-Jul-2023 | 278.1 RON |
| 09-Jul-2023 | 279.6 RON |
| 08-Jul-2023 | 278.7 RON |
| 07-Jul-2023 | 278.8 RON |
| 06-Jul-2023 | 278.9 RON |
| 05-Jul-2023 | 280.6 RON |
| 04-Jul-2023 | 281.3 RON |
| 03-Jul-2023 | 279.9 RON |
| 02-Jul-2023 | 280.2 RON |
| 01-Jul-2023 | 280.1 RON |
| 30-Jun-2023 | 280 RON |
| 29-Jun-2023 | 279.7 RON |
| 28-Jun-2023 | 278.7 RON |
| 27-Jun-2023 | 277.9 RON |
| 26-Jun-2023 | 280.5 RON |
| 25-Jun-2023 | 280 RON |
| 24-Jun-2023 | 280.3 RON |
| 23-Jun-2023 | 280.3 RON |
| 22-Jun-2023 | 278.2 RON |
| 21-Jun-2023 | 280.3 RON |
| 20-Jun-2023 | 282.8 RON |
| 19-Jun-2023 | 284.5 RON |
| 18-Jun-2023 | 284 RON |
| 17-Jun-2023 | 284.8 RON |
| 16-Jun-2023 | 284.8 RON |
| 15-Jun-2023 | 284.9 RON |
| 14-Jun-2023 | 285.9 RON |
| 13-Jun-2023 | 286.9 RON |
| 12-Jun-2023 | 289.5 RON |
| 11-Jun-2023 | 289.5 RON |
| 10-Jun-2023 | 290.2 RON |
| 09-Jun-2023 | 290.3 RON |
| 08-Jun-2023 | 290 RON |
| 07-Jun-2023 | 289 RON |
| 06-Jun-2023 | 292.4 RON |
| 05-Jun-2023 | 291.9 RON |
| 04-Jun-2023 | 289.8 RON |
| 03-Jun-2023 | 290 RON |
| 02-Jun-2023 | 290 RON |
| 01-Jun-2023 | 293.1 RON |
| 31-May-2023 | 292.8 RON |
| 30-May-2023 | 291.2 RON |
| 29-May-2023 | 288.9 RON |
| 28-May-2023 | 289 RON |
| 27-May-2023 | 288.8 RON |
| 26-May-2023 | 288.9 RON |
| 25-May-2023 | 287.6 RON |
| 24-May-2023 | 290.4 RON |
| 23-May-2023 | 293 RON |
| 22-May-2023 | 291.1 RON |
| 21-May-2023 | 292.3 RON |
| 20-May-2023 | 292.3 RON |
| 19-May-2023 | 292.3 RON |
| 18-May-2023 | 290 RON |
| 17-May-2023 | 291.3 RON |
| 16-May-2023 | 291.2 RON |
| 15-May-2023 | 293.9 RON |
| 14-May-2023 | 292.8 RON |
| 13-May-2023 | 293.4 RON |
| 12-May-2023 | 293.2 RON |
| 11-May-2023 | 291.9 RON |
| 10-May-2023 | 292.3 RON |
| 09-May-2023 | 293.1 RON |
| 08-May-2023 | 290.1 RON |
| 07-May-2023 | 289.1 RON |
| 06-May-2023 | 289.5 RON |
| 05-May-2023 | 289.7 RON |
| 04-May-2023 | 294.4 RON |
| 03-May-2023 | 291.2 RON |
| 02-May-2023 | 290.3 RON |
| 01-May-2023 | 285.1 RON |
| 30-Apr-2023 | 285.2 RON |
| 29-Apr-2023 | 285.8 RON |
| 28-Apr-2023 | 285.5 RON |
| 27-Apr-2023 | 285.9 RON |
| 26-Apr-2023 | 285.6 RON |
| 25-Apr-2023 | 288.5 RON |
| 24-Apr-2023 | 285.2 RON |
| 23-Apr-2023 | 285.8 RON |
| 22-Apr-2023 | 286 RON |
| 21-Apr-2023 | 285.7 RON |
| 20-Apr-2023 | 289.5 RON |
| 19-Apr-2023 | 288.1 RON |
| 18-Apr-2023 | 289.5 RON |
| 17-Apr-2023 | 289.5 RON |
| 16-Apr-2023 | 289.4 RON |
| 15-Apr-2023 | 289.2 RON |
| 14-Apr-2023 | 289.3 RON |
| 13-Apr-2023 | 292.8 RON |
| 12-Apr-2023 | 290.5 RON |
| 11-Apr-2023 | 291.1 RON |
| 10-Apr-2023 | 290.2 RON |
| 09-Apr-2023 | 291.8 RON |
| 08-Apr-2023 | 291.4 RON |
| 07-Apr-2023 | 291.6 RON |
| 06-Apr-2023 | 291.1 RON |
| 05-Apr-2023 | 293.5 RON |
| 04-Apr-2023 | 292.1 RON |
| 03-Apr-2023 | 288.6 RON |
| 02-Apr-2023 | 289.5 RON |
| 01-Apr-2023 | 288.5 RON |
| 31-Mar-2023 | 288.5 RON |
| 30-Mar-2023 | 288.7 RON |
| 29-Mar-2023 | 288 RON |
| 28-Mar-2023 | 289.1 RON |
| 27-Mar-2023 | 287.6 RON |
| 26-Mar-2023 | 290.6 RON |
| 25-Mar-2023 | 291 RON |
| 24-Mar-2023 | 290.7 RON |
| 23-Mar-2023 | 291.3 RON |
| 22-Mar-2023 | 286.7 RON |
| 21-Mar-2023 | 284.5 RON |
| 20-Mar-2023 | 291.6 RON |
| 19-Mar-2023 | 294 RON |
| 18-Mar-2023 | 294.7 RON |
| 17-Mar-2023 | 293 RON |
| 16-Mar-2023 | 285.7 RON |
| 15-Mar-2023 | 286 RON |
| 14-Mar-2023 | 280 RON |
| 13-Mar-2023 | 281.7 RON |
| 12-Mar-2023 | 277 RON |
| 11-Mar-2023 | 276.9 RON |
| 10-Mar-2023 | 276.4 RON |
| 09-Mar-2023 | 272.9 RON |
| 08-Mar-2023 | 271.4 RON |
| 07-Mar-2023 | 271.5 RON |
| 06-Mar-2023 | 273.1 RON |
| 05-Mar-2023 | 275.9 RON |
| 04-Mar-2023 | 276 RON |
| 03-Mar-2023 | 275.7 RON |
| 02-Mar-2023 | 273.8 RON |
| 01-Mar-2023 | 272.3 RON |
| 28-Feb-2023 | 273.2 RON |
| 27-Feb-2023 | 270.7 RON |
| 26-Feb-2023 | 271.2 RON |
| 25-Feb-2023 | 271.2 RON |
| 24-Feb-2023 | 271.2 RON |
| 23-Feb-2023 | 271.8 RON |
| 22-Feb-2023 | 271.5 RON |
| 21-Feb-2023 | 272.2 RON |
| 20-Feb-2023 | 271.9 RON |
| 19-Feb-2023 | 272 RON |
| 18-Feb-2023 | 271.5 RON |
| 17-Feb-2023 | 271.6 RON |
| 16-Feb-2023 | 270.8 RON |
| 15-Feb-2023 | 270.4 RON |
| 14-Feb-2023 | 271.7 RON |
| 13-Feb-2023 | 271.7 RON |
| 12-Feb-2023 | 275.1 RON |
| 11-Feb-2023 | 274.7 RON |
| 10-Feb-2023 | 274.7 RON |
| 09-Feb-2023 | 272 RON |
| 08-Feb-2023 | 274.9 RON |
| 07-Feb-2023 | 274.2 RON |
| 06-Feb-2023 | 273.6 RON |
| 05-Feb-2023 | 272.2 RON |
| 04-Feb-2023 | 271.3 RON |
| 03-Feb-2023 | 271.3 RON |
| 02-Feb-2023 | 276 RON |
| 01-Feb-2023 | 279.4 RON |
| 31-Jan-2023 | 280.3 RON |
| 30-Jan-2023 | 279.6 RON |
| 29-Jan-2023 | 279.7 RON |
| 28-Jan-2023 | 279 RON |
| 27-Jan-2023 | 279.3 RON |
| 26-Jan-2023 | 277.6 RON |
| 25-Jan-2023 | 280.5 RON |
| 24-Jan-2023 | 280.8 RON |
| 23-Jan-2023 | 280.1 RON |
| 22-Jan-2023 | 280.9 RON |
| 21-Jan-2023 | 279.8 RON |
| 20-Jan-2023 | 280.3 RON |
| 19-Jan-2023 | 281.8 RON |
| 18-Jan-2023 | 279.5 RON |
| 17-Jan-2023 | 280.2 RON |
| 16-Jan-2023 | 280.5 RON |
| 15-Jan-2023 | 281.4 RON |
| 14-Jan-2023 | 281.4 RON |
| 13-Jan-2023 | 281.3 RON |
| 12-Jan-2023 | 277.1 RON |
| 11-Jan-2023 | 276.3 RON |
| 10-Jan-2023 | 276.7 RON |
| 09-Jan-2023 | 275.6 RON |
| 08-Jan-2023 | 278.4 RON |
| 07-Jan-2023 | 277.3 RON |
| 06-Jan-2023 | 277.8 RON |
| 05-Jan-2023 | 275.2 RON |
| 04-Jan-2023 | 276.3 RON |
| 03-Jan-2023 | 275.5 RON |
| 02-Jan-2023 | 270.2 RON |
| 01-Jan-2023 | 271.4 RON |
| 31-Dec-2022 | 270.4 RON |
| 30-Dec-2022 | 270.3 RON |
| 29-Dec-2022 | 270.2 RON |
| 28-Dec-2022 | 269.8 RON |
| 27-Dec-2022 | 269.5 RON |
| 26-Dec-2022 | 267 RON |
| 25-Dec-2022 | 266.9 RON |
| 24-Dec-2022 | 267.1 RON |
| 23-Dec-2022 | 266.6 RON |
| 22-Dec-2022 | 265.5 RON |
| 21-Dec-2022 | 268.5 RON |
| 20-Dec-2022 | 269.5 RON |
| 19-Dec-2022 | 265.5 RON |
| 18-Dec-2022 | 266.6 RON |
| 17-Dec-2022 | 267.2 RON |
| 16-Dec-2022 | 266.8 RON |
| 15-Dec-2022 | 264.4 RON |
| 14-Dec-2022 | 267.7 RON |
| 13-Dec-2022 | 269.1 RON |
| 12-Dec-2022 | 267.9 RON |
| 11-Dec-2022 | 269.4 RON |
| 10-Dec-2022 | 269.7 RON |
| 09-Dec-2022 | 269.6 RON |
| 08-Dec-2022 | 267.7 RON |
| 07-Dec-2022 | 268.5 RON |
| 06-Dec-2022 | 267.1 RON |
| 05-Dec-2022 | 265.9 RON |
| 04-Dec-2022 | 271.3 RON |
| 03-Dec-2022 | 269.6 RON |
| 02-Dec-2022 | 269.7 RON |
| 01-Dec-2022 | 271.1 RON |
| 30-Nov-2022 | 270.6 RON |
| 29-Nov-2022 | 267.5 RON |
| 28-Nov-2022 | 265.1 RON |
| 27-Nov-2022 | 266.2 RON |
| 26-Nov-2022 | 266.4 RON |
| 25-Nov-2022 | 266.1 RON |
| 24-Nov-2022 | 266.4 RON |
| 23-Nov-2022 | 266.7 RON |
| 22-Nov-2022 | 267.4 RON |
| 21-Nov-2022 | 268.9 RON |
| 20-Nov-2022 | 267.8 RON |
| 19-Nov-2022 | 268.8 RON |
| 18-Nov-2022 | 268.6 RON |
| 17-Nov-2022 | 268.8 RON |
| 16-Nov-2022 | 269.6 RON |
| 15-Nov-2022 | 270.7 RON |
| 14-Nov-2022 | 269.8 RON |
| 13-Nov-2022 | 269.3 RON |
| 12-Nov-2022 | 268.6 RON |
| 11-Nov-2022 | 267.7 RON |
| 10-Nov-2022 | 269.6 RON |
| 09-Nov-2022 | 268 RON |
| 08-Nov-2022 | 267.2 RON |
| 07-Nov-2022 | 262.3 RON |
| 06-Nov-2022 | 266.6 RON |
| 05-Nov-2022 | 264.8 RON |
| 04-Nov-2022 | 264.7 RON |
| 03-Nov-2022 | 263.2 RON |
| 02-Nov-2022 | 262.2 RON |
| 01-Nov-2022 | 262.6 RON |
| 31-Oct-2022 | 260.5 RON |
| 30-Oct-2022 | 261.1 RON |
| 29-Oct-2022 | 260.9 RON |
| 28-Oct-2022 | 260.7 RON |
| 27-Oct-2022 | 262 RON |
| 26-Oct-2022 | 258 RON |
| 25-Oct-2022 | 261 RON |
| 24-Oct-2022 | 263.4 RON |
| 23-Oct-2022 | 266.7 RON |
| 22-Oct-2022 | 264.9 RON |
| 21-Oct-2022 | 264.7 RON |
| 20-Oct-2022 | 262.5 RON |
| 19-Oct-2022 | 263.3 RON |
| 18-Oct-2022 | 265.4 RON |
| 17-Oct-2022 | 265.6 RON |
| 16-Oct-2022 | 266.9 RON |
| 15-Oct-2022 | 267.7 RON |
| 14-Oct-2022 | 267.6 RON |
| 13-Oct-2022 | 269.7 RON |
| 12-Oct-2022 | 273.7 RON |
| 11-Oct-2022 | 271.9 RON |
| 10-Oct-2022 | 272.7 RON |
| 09-Oct-2022 | 274.7 RON |
| 08-Oct-2022 | 275.9 RON |
| 07-Oct-2022 | 275.7 RON |
| 06-Oct-2022 | 277.4 RON |
| 05-Oct-2022 | 275.1 RON |
| 04-Oct-2022 | 273.8 RON |
| 03-Oct-2022 | 274.9 RON |
| 02-Oct-2022 | 269.6 RON |
| 01-Oct-2022 | 269.6 RON |
| 30-Sep-2022 | 269.4 RON |
| 29-Sep-2022 | 269.1 RON |
| 28-Sep-2022 | 270.6 RON |
| 27-Sep-2022 | 269.6 RON |
| 26-Sep-2022 | 268.1 RON |
| 25-Sep-2022 | 268.7 RON |
| 24-Sep-2022 | 269 RON |
| 23-Sep-2022 | 268.9 RON |
| 22-Sep-2022 | 269.6 RON |
| 21-Sep-2022 | 269.7 RON |
| 20-Sep-2022 | 264.8 RON |
| 19-Sep-2022 | 264.4 RON |
| 18-Sep-2022 | 263.9 RON |
| 17-Sep-2022 | 264.3 RON |
| 16-Sep-2022 | 264.1 RON |
| 15-Sep-2022 | 263.2 RON |
| 14-Sep-2022 | 268.8 RON |
| 13-Sep-2022 | 269.8 RON |
| 12-Sep-2022 | 269.1 RON |
| 11-Sep-2022 | 268.8 RON |
| 10-Sep-2022 | 268.8 RON |
| 09-Sep-2022 | 268.6 RON |
| 08-Sep-2022 | 267.7 RON |
| 07-Sep-2022 | 267.5 RON |
| 06-Sep-2022 | 267.7 RON |
| 05-Sep-2022 | 266.9 RON |
| 04-Sep-2022 | 265.7 RON |
| 03-Sep-2022 | 265.7 RON |
| 02-Sep-2022 | 265.5 RON |
| 01-Sep-2022 | 264.6 RON |
| 31-Aug-2022 | 264.6 RON |
| 30-Aug-2022 | 268.8 RON |
| 29-Aug-2022 | 271.4 RON |
| 28-Aug-2022 | 271.3 RON |
| 27-Aug-2022 | 272.7 RON |
| 26-Aug-2022 | 272.5 RON |
| 25-Aug-2022 | 275.5 RON |
| 24-Aug-2022 | 274.9 RON |
| 23-Aug-2022 | 274.2 RON |
| 22-Aug-2022 | 273.5 RON |
| 21-Aug-2022 | 272.7 RON |
| 20-Aug-2022 | 272.7 RON |
| 19-Aug-2022 | 272.3 RON |
| 18-Aug-2022 | 273 RON |
| 17-Aug-2022 | 271.6 RON |
| 16-Aug-2022 | 273.4 RON |
| 15-Aug-2022 | 272 RON |
| 14-Aug-2022 | 276.2 RON |
| 13-Aug-2022 | 275.5 RON |
| 12-Aug-2022 | 275.3 RON |
| 11-Aug-2022 | 272.5 RON |
| 10-Aug-2022 | 273.8 RON |
| 09-Aug-2022 | 276.6 RON |
| 08-Aug-2022 | 275.9 RON |
| 07-Aug-2022 | 275.6 RON |
| 06-Aug-2022 | 275.6 RON |
| 05-Aug-2022 | 275.5 RON |
| 04-Aug-2022 | 276.8 RON |
| 03-Aug-2022 | 274.5 RON |
| 02-Aug-2022 | 273.8 RON |
| 01-Aug-2022 | 273 RON |
| 31-Jul-2022 | 274.1 RON |
| 30-Jul-2022 | 273.3 RON |
| 29-Jul-2022 | 272.9 RON |
| 28-Jul-2022 | 273 RON |
| 27-Jul-2022 | 268.9 RON |
| 26-Jul-2022 | 268.8 RON |
| 25-Jul-2022 | 266.2 RON |
| 24-Jul-2022 | 267.3 RON |
| 23-Jul-2022 | 267.8 RON |
| 22-Jul-2022 | 267.4 RON |
| 21-Jul-2022 | 266.9 RON |
| 20-Jul-2022 | 264.1 RON |
| 19-Jul-2022 | 265.6 RON |
| 18-Jul-2022 | 266.9 RON |
| 17-Jul-2022 | 268.6 RON |
| 16-Jul-2022 | 268.4 RON |
| 15-Jul-2022 | 268.2 RON |
| 14-Jul-2022 | 270.8 RON |
| 13-Jul-2022 | 273.1 RON |
| 12-Jul-2022 | 272.9 RON |
| 11-Jul-2022 | 273.7 RON |
| 10-Jul-2022 | 271.7 RON |
| 09-Jul-2022 | 271.7 RON |
| 08-Jul-2022 | 271.5 RON |
| 07-Jul-2022 | 271.7 RON |
| 06-Jul-2022 | 271 RON |
| 05-Jul-2022 | 273.2 RON |
| 04-Jul-2022 | 275.3 RON |
| 03-Jul-2022 | 276.8 RON |
| 02-Jul-2022 | 275.8 RON |
| 01-Jul-2022 | 275.1 RON |
| 30-Jun-2022 | 273.7 RON |
| 29-Jun-2022 | 276.4 RON |
| 28-Jun-2022 | 274.4 RON |
| 27-Jun-2022 | 273.5 RON |
| 26-Jun-2022 | 275.1 RON |
| 25-Jun-2022 | 274.7 RON |
| 24-Jun-2022 | 274.5 RON |
| 23-Jun-2022 | 275.4 RON |
| 22-Jun-2022 | 276.2 RON |
| 21-Jun-2022 | 276 RON |
| 20-Jun-2022 | 277.7 RON |
| 19-Jun-2022 | 279.2 RON |
| 18-Jun-2022 | 278.2 RON |
| 17-Jun-2022 | 277.8 RON |
| 16-Jun-2022 | 278.9 RON |
| 15-Jun-2022 | 278.2 RON |
| 14-Jun-2022 | 275.4 RON |
| 13-Jun-2022 | 277.8 RON |
| 12-Jun-2022 | 281.9 RON |
| 11-Jun-2022 | 282.3 RON |
| 10-Jun-2022 | 282.3 RON |
| 09-Jun-2022 | 276.1 RON |
| 08-Jun-2022 | 274.4 RON |
| 07-Jun-2022 | 274.8 RON |
| 06-Jun-2022 | 273.3 RON |
| 05-Jun-2022 | 273.9 RON |
| 04-Jun-2022 | 274 RON |
| 03-Jun-2022 | 273.9 RON |
| 02-Jun-2022 | 276 RON |
| 01-Jun-2022 | 275.1 RON |
| 31-May-2022 | 271.4 RON |
| 30-May-2022 | 273.2 RON |
| 29-May-2022 | 274.6 RON |
| 28-May-2022 | 274 RON |
| 27-May-2022 | 274 RON |
| 26-May-2022 | 273.9 RON |
| 25-May-2022 | 275.5 RON |
| 24-May-2022 | 276 RON |
| 23-May-2022 | 275.4 RON |
| 22-May-2022 | 277.9 RON |
| 21-May-2022 | 277.7 RON |
| 20-May-2022 | 277.6 RON |
| 19-May-2022 | 276.2 RON |
| 18-May-2022 | 275.6 RON |
| 17-May-2022 | 273.5 RON |
| 16-May-2022 | 278 RON |
| 15-May-2022 | 276.7 RON |
| 14-May-2022 | 276.2 RON |
| 13-May-2022 | 276.2 RON |
| 12-May-2022 | 279.2 RON |
| 11-May-2022 | 279.8 RON |
| 10-May-2022 | 276.8 RON |
| 09-May-2022 | 278.7 RON |
| 08-May-2022 | 282.7 RON |
| 07-May-2022 | 283.6 RON |
| 06-May-2022 | 283.2 RON |
| 05-May-2022 | 282.8 RON |
| 04-May-2022 | 282.2 RON |
| 03-May-2022 | 281.8 RON |
| 02-May-2022 | 281.6 RON |
| 01-May-2022 | 285.7 RON |
| 30-Apr-2022 | 285.7 RON |
| 29-Apr-2022 | 285.5 RON |
| 28-Apr-2022 | 286.6 RON |
| 27-Apr-2022 | 283.7 RON |
| 26-Apr-2022 | 283.7 RON |
| 25-Apr-2022 | 281.3 RON |
| 24-Apr-2022 | 282.7 RON |
| 23-Apr-2022 | 283.8 RON |
| 22-Apr-2022 | 284.2 RON |
| 21-Apr-2022 | 285.7 RON |
| 20-Apr-2022 | 286.1 RON |
| 19-Apr-2022 | 286.5 RON |
| 18-Apr-2022 | 290.7 RON |
| 17-Apr-2022 | 289.6 RON |
| 16-Apr-2022 | 289.5 RON |
| 15-Apr-2022 | 289.6 RON |
| 14-Apr-2022 | 288.9 RON |
| 13-Apr-2022 | 288.1 RON |
| 12-Apr-2022 | 287.9 RON |
| 11-Apr-2022 | 284.7 RON |
| 10-Apr-2022 | 284.2 RON |
| 09-Apr-2022 | 284.1 RON |
| 08-Apr-2022 | 284 RON |
| 07-Apr-2022 | 281.9 RON |
| 06-Apr-2022 | 279.9 RON |
| 06-Apr-2022 | 280.1 RON |
| 05-Apr-2022 | 279.9 RON |
| 04-Apr-2022 | 279.5 RON |
| 03-Apr-2022 | 276.8 RON |
| 02-Apr-2022 | 276.8 RON |
| 01-Apr-2022 | 276.8 RON |
| 31-Mar-2022 | 278.7 RON |
| 30-Mar-2022 | 275.6 RON |
| 29-Mar-2022 | 275 RON |
| 28-Mar-2022 | 277.7 RON |
| 27-Mar-2022 | 283.2 RON |
| 26-Mar-2022 | 283.2 RON |
| 25-Mar-2022 | 282.7 RON |
| 24-Mar-2022 | 283.3 RON |
| 23-Mar-2022 | 280.8 RON |
| 22-Mar-2022 | 276.5 RON |
| 21-Mar-2022 | 278.9 RON |
| 20-Mar-2022 | 276.1 RON |
| 19-Mar-2022 | 276.1 RON |
| 18-Mar-2022 | 275.8 RON |
| 17-Mar-2022 | 277.2 RON |
| 16-Mar-2022 | 277.2 RON |
| 15-Mar-2022 | 277.9 RON |
| 14-Mar-2022 | 283.3 RON |
| 13-Mar-2022 | 289.5 RON |
| 12-Mar-2022 | 289.5 RON |
| 11-Mar-2022 | 289.2 RON |
| 10-Mar-2022 | 288.9 RON |
| 09-Mar-2022 | 285 RON |
| 08-Mar-2022 | 296.3 RON |
| 07-Mar-2022 | 292.4 RON |
| 06-Mar-2022 | 286.5 RON |
| 05-Mar-2022 | 286.5 RON |
| 04-Mar-2022 | 286.2 RON |
| 03-Mar-2022 | 278.1 RON |
| 02-Mar-2022 | 275.7 RON |
| 01-Mar-2022 | 277 RON |
| 28-Feb-2022 | 269.8 RON |
| 27-Feb-2022 | 266.2 RON |
| 26-Feb-2022 | 266.2 RON |
| 25-Feb-2022 | 266.8 RON |
| 24-Feb-2022 | 267.5 RON |
| 23-Feb-2022 | 267.8 RON |
| 22-Feb-2022 | 266.1 RON |
| 21-Feb-2022 | 267 RON |
| 20-Feb-2022 | 266 RON |
| 19-Feb-2022 | 266 RON |
| 18-Feb-2022 | 265.2 RON |
| 17-Feb-2022 | 265 RON |
| 16-Feb-2022 | 260.5 RON |
| 15-Feb-2022 | 258.9 RON |
| 14-Feb-2022 | 262.7 RON |
| 13-Feb-2022 | 260 RON |
| 12-Feb-2022 | 260 RON |
| 11-Feb-2022 | 260.6 RON |
| 10-Feb-2022 | 253.5 RON |
| 09-Feb-2022 | 254.4 RON |
| 08-Feb-2022 | 254.1 RON |
| 07-Feb-2022 | 252.8 RON |
| 06-Feb-2022 | 250.8 RON |
| 05-Feb-2022 | 250.8 RON |
| 04-Feb-2022 | 250.5 RON |
| 03-Feb-2022 | 250.8 RON |
| 02-Feb-2022 | 253.7 RON |
| 01-Feb-2022 | 254 RON |
| 31-Jan-2022 | 253.9 RON |
| 30-Jan-2022 | 255.2 RON |
| 29-Jan-2022 | 255.2 RON |
| 28-Jan-2022 | 254.6 RON |
| 27-Jan-2022 | 255.5 RON |
| 26-Jan-2022 | 256.5 RON |
| 25-Jan-2022 | 259.8 RON |
| 24-Jan-2022 | 257.7 RON |
| 23-Jan-2022 | 256.8 RON |
| 22-Jan-2022 | 256.8 RON |
| 21-Jan-2022 | 256.2 RON |
| 20-Jan-2022 | 258.2 RON |
| 19-Jan-2022 | 257.7 RON |
| 18-Jan-2022 | 254.2 RON |
| 17-Jan-2022 | 253.2 RON |
| 16-Jan-2022 | 252.7 RON |
| 15-Jan-2022 | 252.7 RON |
| 14-Jan-2022 | 252.7 RON |
| 13-Jan-2022 | 252.1 RON |
| 12-Jan-2022 | 253.3 RON |
| 11-Jan-2022 | 254.3 RON |
| 10-Jan-2022 | 252.5 RON |
| 09-Jan-2022 | 251.1 RON |
| 08-Jan-2022 | 251.1 RON |
| 07-Jan-2022 | 251 RON |
| 06-Jan-2022 | 251.4 RON |
| 05-Jan-2022 | 254.5 RON |
| 04-Jan-2022 | 255.4 RON |
| 03-Jan-2022 | 253.3 RON |
| 02-Jan-2022 | 255.2 RON |
| 01-Jan-2022 | 255.2 RON |
| 31-Dec-2021 | 255 RON |
| 30-Dec-2021 | 254.8 RON |
| 29-Dec-2021 | 252.9 RON |
| 28-Dec-2021 | 254 RON |
| 27-Dec-2021 | 253.8 RON |
| 26-Dec-2021 | 253.3 RON |
| 25-Dec-2021 | 253.3 RON |
| 24-Dec-2021 | 253.6 RON |
| 23-Dec-2021 | 253.6 RON |
| 22-Dec-2021 | 253 RON |
| 21-Dec-2021 | 251.8 RON |
| 20-Dec-2021 | 252.3 RON |
| 19-Dec-2021 | 254.2 RON |
| 18-Dec-2021 | 254.2 RON |
| 17-Dec-2021 | 254.3 RON |
| 16-Dec-2021 | 252.3 RON |
| 15-Dec-2021 | 249.9 RON |
| 14-Dec-2021 | 250.1 RON |
| 13-Dec-2021 | 251.6 RON |
| 12-Dec-2021 | 250.3 RON |
| 11-Dec-2021 | 250.3 RON |
| 10-Dec-2021 | 250.3 RON |
| 09-Dec-2021 | 250 RON |
| 08-Dec-2021 | 250 RON |
| 07-Dec-2021 | 252.1 RON |
| 06-Dec-2021 | 250.4 RON |
| 05-Dec-2021 | 250.4 RON |
| 04-Dec-2021 | 250.4 RON |
| 03-Dec-2021 | 250.7 RON |
| 02-Dec-2021 | 248.7 RON |
| 01-Dec-2021 | 249.9 RON |
| 30-Nov-2021 | 249.1 RON |
| 29-Nov-2021 | 251.5 RON |
| 28-Nov-2021 | 251.6 RON |
| 27-Nov-2021 | 251.6 RON |
| 26-Nov-2021 | 251.7 RON |
| 25-Nov-2021 | 253.6 RON |
| 24-Nov-2021 | 253.3 RON |
| 23-Nov-2021 | 252.5 RON |
| 22-Nov-2021 | 255.1 RON |
| 21-Nov-2021 | 260.1 RON |
| 20-Nov-2021 | 260.1 RON |
| 19-Nov-2021 | 260.1 RON |
| 18-Nov-2021 | 259.5 RON |
| 17-Nov-2021 | 261.6 RON |
| 16-Nov-2021 | 259.6 RON |
| 15-Nov-2021 | 260.4 RON |
| 14-Nov-2021 | 258.8 RON |
| 13-Nov-2021 | 258.8 RON |
| 12-Nov-2021 | 258.7 RON |
| 11-Nov-2021 | 258.3 RON |
| 10-Nov-2021 | 255.5 RON |
| 09-Nov-2021 | 251.1 RON |
| 08-Nov-2021 | 250.3 RON |
| 07-Nov-2021 | 249.7 RON |
| 06-Nov-2021 | 249.7 RON |
| 05-Nov-2021 | 249.5 RON |
| 04-Nov-2021 | 246.6 RON |
| 03-Nov-2021 | 242.6 RON |
| 02-Nov-2021 | 245.3 RON |
| 01-Nov-2021 | 245.5 RON |
| 31-Oct-2021 | 245 RON |
| 30-Oct-2021 | 245 RON |
| 29-Oct-2021 | 245.1 RON |
| 28-Oct-2021 | 244.6 RON |
| 27-Oct-2021 | 246.2 RON |
| 26-Oct-2021 | 245.6 RON |
| 25-Oct-2021 | 247.1 RON |
| 24-Oct-2021 | 244.4 RON |
| 23-Oct-2021 | 244.4 RON |
| 22-Oct-2021 | 244.8 RON |
| 21-Oct-2021 | 243.8 RON |
| 20-Oct-2021 | 243.3 RON |
| 19-Oct-2021 | 241.6 RON |
| 18-Oct-2021 | 241.4 RON |
| 17-Oct-2021 | 241.9 RON |
| 16-Oct-2021 | 242.1 RON |
| 15-Oct-2021 | 242 RON |
| 14-Oct-2021 | 246.1 RON |
| 13-Oct-2021 | 245.6 RON |
| 12-Oct-2021 | 242.6 RON |
| 11-Oct-2021 | 241.2 RON |
| 10-Oct-2021 | 241.2 RON |
| 09-Oct-2021 | 241.2 RON |
| 08-Oct-2021 | 241.2 RON |
| 07-Oct-2021 | 241.4 RON |
| 06-Oct-2021 | 242.4 RON |
| 05-Oct-2021 | 240.9 RON |
| 04-Oct-2021 | 242 RON |
| 03-Oct-2021 | 241 RON |
| 02-Oct-2021 | 241.1 RON |
| 01-Oct-2021 | 240.9 RON |
| 30-Sep-2021 | 240.9 RON |
| 29-Sep-2021 | 236.3 RON |
| 28-Sep-2021 | 235.8 RON |
| 27-Sep-2021 | 237.7 RON |
| 26-Sep-2021 | 237.5 RON |
| 25-Sep-2021 | 237.3 RON |
| 24-Sep-2021 | 236.9 RON |
| 23-Sep-2021 | 236.4 RON |
| 22-Sep-2021 | 240.1 RON |
| 21-Sep-2021 | 240.3 RON |
| 20-Sep-2021 | 239.1 RON |
| 19-Sep-2021 | 237.5 RON |
| 18-Sep-2021 | 237.6 RON |
| 17-Sep-2021 | 237.2 RON |
| 16-Sep-2021 | 236.8 RON |
| 15-Sep-2021 | 241.2 RON |
| 14-Sep-2021 | 242.8 RON |
| 13-Sep-2021 | 241.3 RON |
| 12-Sep-2021 | 239.7 RON |
| 11-Sep-2021 | 240.2 RON |
| 10-Sep-2021 | 240.2 RON |
| 09-Sep-2021 | 240.9 RON |
| 08-Sep-2021 | 240.4 RON |
| 07-Sep-2021 | 240.8 RON |
| 06-Sep-2021 | 244 RON |
| 05-Sep-2021 | 244.2 RON |
| 04-Sep-2021 | 244.2 RON |
| 03-Sep-2021 | 244.2 RON |
| 02-Sep-2021 | 241.7 RON |
| 01-Sep-2021 | 242.7 RON |
| 31-Aug-2021 | 243.5 RON |
| 30-Aug-2021 | 243.2 RON |
| 29-Aug-2021 | 244.3 RON |
| 28-Aug-2021 | 244.1 RON |
| 27-Aug-2021 | 244.2 RON |
| 26-Aug-2021 | 241.5 RON |
| 25-Aug-2021 | 240.6 RON |
| 24-Aug-2021 | 242.8 RON |
| 23-Aug-2021 | 243 RON |
| 22-Aug-2021 | 241.6 RON |
| 21-Aug-2021 | 241.2 RON |
| 20-Aug-2021 | 241.2 RON |
| 19-Aug-2021 | 241.4 RON |
| 18-Aug-2021 | 241.1 RON |
| 17-Aug-2021 | 240.9 RON |
| 16-Aug-2021 | 239.5 RON |
| 15-Aug-2021 | 237.9 RON |
| 14-Aug-2021 | 237.9 RON |
| 13-Aug-2021 | 237.7 RON |
| 12-Aug-2021 | 235.6 RON |
| 11-Aug-2021 | 235.5 RON |
| 10-Aug-2021 | 232.8 RON |
| 09-Aug-2021 | 232.5 RON |
| 08-Aug-2021 | 236.5 RON |
| 07-Aug-2021 | 236.5 RON |
| 06-Aug-2021 | 236.2 RON |
| 05-Aug-2021 | 240.5 RON |
| 04-Aug-2021 | 241.7 RON |
| 03-Aug-2021 | 240.9 RON |
| 02-Aug-2021 | 241.2 RON |
| 01-Aug-2021 | 241.3 RON |
| 31-Jul-2021 | 241.2 RON |
| 30-Jul-2021 | 241.3 RON |
| 29-Jul-2021 | 242.9 RON |
| 28-Jul-2021 | 241 RON |
| 27-Jul-2021 | 240.5 RON |
| 26-Jul-2021 | 240.2 RON |
| 25-Jul-2021 | 241.9 RON |
| 24-Jul-2021 | 241.9 RON |
| 23-Jul-2021 | 241.8 RON |
| 22-Jul-2021 | 242.7 RON |
| 21-Jul-2021 | 241.7 RON |
| 20-Jul-2021 | 242.9 RON |
| 19-Jul-2021 | 242.8 RON |
| 18-Jul-2021 | 242.8 RON |
| 17-Jul-2021 | 242.8 RON |
| 16-Jul-2021 | 242.8 RON |
| 15-Jul-2021 | 245 RON |
| 14-Jul-2021 | 244.3 RON |
| 13-Jul-2021 | 243 RON |
| 12-Jul-2021 | 240.9 RON |
| 11-Jul-2021 | 241.1 RON |
| 10-Jul-2021 | 240.9 RON |
| 09-Jul-2021 | 240.8 RON |
| 08-Jul-2021 | 240.8 RON |
| 07-Jul-2021 | 241.8 RON |
| 06-Jul-2021 | 240.3 RON |
| 05-Jul-2021 | 238.7 RON |
| 04-Jul-2021 | 238.8 RON |
| 03-Jul-2021 | 238.3 RON |
| 02-Jul-2021 | 238.4 RON |
| 01-Jul-2021 | 237.1 RON |
| 30-Jun-2021 | 236.1 RON |
| 29-Jun-2021 | 234.2 RON |
| 28-Jun-2021 | 236 RON |
| 27-Jun-2021 | 236.1 RON |
| 26-Jun-2021 | 236.1 RON |
| 25-Jun-2021 | 236 RON |
| 24-Jun-2021 | 235 RON |
| 23-Jun-2021 | 235.5 RON |
| 22-Jun-2021 | 235.2 RON |
| 21-Jun-2021 | 236.5 RON |
| 20-Jun-2021 | 235.4 RON |
| 19-Jun-2021 | 235.2 RON |
| 18-Jun-2021 | 234.9 RON |
| 17-Jun-2021 | 235.5 RON |
| 16-Jun-2021 | 240.9 RON |
| 15-Jun-2021 | 242.3 RON |
| 14-Jun-2021 | 243.3 RON |
| 13-Jun-2021 | 244.8 RON |
| 12-Jun-2021 | 244.8 RON |
| 11-Jun-2021 | 244.7 RON |
| 10-Jun-2021 | 246.4 RON |
| 09-Jun-2021 | 245.2 RON |
| 08-Jun-2021 | 245.8 RON |
| 07-Jun-2021 | 246.2 RON |
| 06-Jun-2021 | 245.7 RON |
| 05-Jun-2021 | 245.6 RON |
| 04-Jun-2021 | 245.7 RON |
| 03-Jun-2021 | 243.7 RON |
| 02-Jun-2021 | 246.9 RON |
| 01-Jun-2021 | 245.4 RON |
| 31-May-2021 | 246.2 RON |
| 30-May-2021 | 246.9 RON |
| 29-May-2021 | 246.6 RON |
| 28-May-2021 | 246.6 RON |
| 27-May-2021 | 245.5 RON |
| 26-May-2021 | 245.5 RON |
| 25-May-2021 | 245.2 RON |
| 24-May-2021 | 243.8 RON |
| 23-May-2021 | 244 RON |
| 22-May-2021 | 244.2 RON |
| 21-May-2021 | 244 RON |
| 20-May-2021 | 242.9 RON |
| 19-May-2021 | 243.1 RON |
| 18-May-2021 | 241.7 RON |
| 17-May-2021 | 242.7 RON |
| 16-May-2021 | 240 RON |
| 15-May-2021 | 240 RON |
| 14-May-2021 | 239.8 RON |
| 13-May-2021 | 239.1 RON |
| 12-May-2021 | 238.5 RON |
| 11-May-2021 | 239.3 RON |
| 10-May-2021 | 239.4 RON |
| 09-May-2021 | 238.4 RON |
| 08-May-2021 | 238 RON |
| 07-May-2021 | 238 RON |
| 06-May-2021 | 237.9 RON |
| 05-May-2021 | 235.4 RON |
| 04-May-2021 | 234.2 RON |
| 03-May-2021 | 235 RON |
| 02-May-2021 | 231 RON |
| 01-May-2021 | 232.7 RON |
| 30-Apr-2021 | 232.5 RON |
| 29-Apr-2021 | 231.4 RON |
| 28-Apr-2021 | 232.4 RON |
| 27-Apr-2021 | 232.5 RON |
| 26-Apr-2021 | 232.8 RON |
| 25-Apr-2021 | 233.1 RON |
| 24-Apr-2021 | 232.1 RON |
| 23-Apr-2021 | 232 RON |
| 22-Apr-2021 | 234.8 RON |
| 21-Apr-2021 | 235.7 RON |
| 20-Apr-2021 | 233.7 RON |
| 19-Apr-2021 | 232.6 RON |
| 18-Apr-2021 | 234.3 RON |
| 17-Apr-2021 | 234.3 RON |
| 16-Apr-2021 | 234.3 RON |
| 15-Apr-2021 | 233.1 RON |
| 14-Apr-2021 | 229.3 RON |
| 13-Apr-2021 | 230.7 RON |
| 12-Apr-2021 | 229.8 RON |
| 11-Apr-2021 | 231.7 RON |
| 10-Apr-2021 | 231.5 RON |
| 09-Apr-2021 | 231.3 RON |
| 08-Apr-2021 | 232.8 RON |
| 07-Apr-2021 | 231.1 RON |
| 06-Apr-2021 | 231.4 RON |
| 05-Apr-2021 | 230.8 RON |
| 04-Apr-2021 | 233.3 RON |
| 03-Apr-2021 | 233.1 RON |
| 02-Apr-2021 | 233 RON |
| 01-Apr-2021 | 231.5 RON |
| 31-Mar-2021 | 230 RON |
| 30-Mar-2021 | 226.8 RON |
| 29-Mar-2021 | 229.4 RON |
| 28-Mar-2021 | 230.4 RON |
| 27-Mar-2021 | 230.3 RON |
| 26-Mar-2021 | 230.3 RON |
| 25-Mar-2021 | 230.1 RON |
| 24-Mar-2021 | 230.2 RON |
| 23-Mar-2021 | 228.8 RON |
| 22-Mar-2021 | 228.6 RON |
| 21-Mar-2021 | 229.9 RON |
| 20-Mar-2021 | 229.9 RON |
| 19-Mar-2021 | 229.5 RON |
| 18-Mar-2021 | 228.5 RON |
| 17-Mar-2021 | 228.5 RON |
| 16-Mar-2021 | 228.1 RON |
| 15-Mar-2021 | 227.6 RON |
| 14-Mar-2021 | 226.5 RON |
| 13-Mar-2021 | 226.5 RON |
| 12-Mar-2021 | 225.9 RON |
| 11-Mar-2021 | 225.6 RON |
| 10-Mar-2021 | 226.9 RON |
| 09-Mar-2021 | 226.4 RON |
| 08-Mar-2021 | 222.9 RON |
| 07-Mar-2021 | 223.7 RON |
| 06-Mar-2021 | 223.7 RON |
| 05-Mar-2021 | 223.4 RON |
| 04-Mar-2021 | 222.3 RON |
| 03-Mar-2021 | 222.6 RON |
| 02-Mar-2021 | 224.9 RON |
| 01-Mar-2021 | 223.6 RON |
| 28-Feb-2021 | 224.9 RON |
| 27-Feb-2021 | 224.9 RON |
| 26-Feb-2021 | 224 RON |
| 25-Feb-2021 | 227.6 RON |
| 24-Feb-2021 | 231.6 RON |
| 23-Feb-2021 | 232.5 RON |
| 22-Feb-2021 | 232.5 RON |
| 21-Feb-2021 | 230.5 RON |
| 20-Feb-2021 | 230.5 RON |
| 19-Feb-2021 | 230 RON |
| 18-Feb-2021 | 229.8 RON |
| 17-Feb-2021 | 230.5 RON |
| 16-Feb-2021 | 231.9 RON |
| 15-Feb-2021 | 234.6 RON |
| 14-Feb-2021 | 235.6 RON |
| 13-Feb-2021 | 235.6 RON |
| 12-Feb-2021 | 234.8 RON |
| 11-Feb-2021 | 235.3 RON |
| 10-Feb-2021 | 237.7 RON |
| 09-Feb-2021 | 237.3 RON |
| 08-Feb-2021 | 238 RON |
| 07-Feb-2021 | 235.7 RON |
| 06-Feb-2021 | 235.7 RON |
| 05-Feb-2021 | 235.3 RON |
| 04-Feb-2021 | 234.7 RON |
| 03-Feb-2021 | 238.5 RON |
| 02-Feb-2021 | 238.8 RON |
| 01-Feb-2021 | 241.2 RON |
| 31-Jan-2021 | 238.3 RON |
| 30-Jan-2021 | 238.3 RON |
| 29-Jan-2021 | 238.5 RON |
| 28-Jan-2021 | 237.8 RON |
| 27-Jan-2021 | 238.2 RON |
| 26-Jan-2021 | 238.2 RON |
| 25-Jan-2021 | 239.1 RON |
| 24-Jan-2021 | 238.4 RON |
| 23-Jan-2021 | 238.4 RON |
| 22-Jan-2021 | 238.8 RON |
| 21-Jan-2021 | 240.5 RON |
| 20-Jan-2021 | 241.5 RON |
| 19-Jan-2021 | 237.3 RON |
| 18-Jan-2021 | 238 RON |
| 17-Jan-2021 | 236.7 RON |
| 16-Jan-2021 | 236.7 RON |
| 15-Jan-2021 | 236.8 RON |
| 14-Jan-2021 | 237.5 RON |
| 13-Jan-2021 | 238.5 RON |
| 12-Jan-2021 | 237.6 RON |
| 11-Jan-2021 | 237.5 RON |
| 10-Jan-2021 | 236.3 RON |
| 09-Jan-2021 | 236.3 RON |
| 08-Jan-2021 | 236.1 RON |
| 07-Jan-2021 | 244.3 RON |
| 06-Jan-2021 | 244.2 RON |
| 05-Jan-2021 | 248 RON |
| 04-Jan-2021 | 247.8 RON |
| 03-Jan-2021 | 242.1 RON |
| 02-Jan-2021 | 242.1 RON |
| 01-Jan-2021 | 242.1 RON |
| 31-Dec-2020 | 242.2 RON |
| 30-Dec-2020 | 240.3 RON |
| 29-Dec-2020 | 239.8 RON |
| 28-Dec-2020 | 240.3 RON |
| 27-Dec-2020 | 241.5 RON |
| 26-Dec-2020 | 241.5 RON |
| 25-Dec-2020 | 241.5 RON |
| 24-Dec-2020 | 241.4 RON |
| 23-Dec-2020 | 240.3 RON |
| 22-Dec-2020 | 239.5 RON |
| 21-Dec-2020 | 239.3 RON |
| 20-Dec-2020 | 239.8 RON |
| 19-Dec-2020 | 239.8 RON |
| 18-Dec-2020 | 239.8 RON |
| 17-Dec-2020 | 240.2 RON |
| 16-Dec-2020 | 239.6 RON |
| 15-Dec-2020 | 238.1 RON |
| 14-Dec-2020 | 234.8 RON |
| 13-Dec-2020 | 237.5 RON |
| 12-Dec-2020 | 237.5 RON |
| 11-Dec-2020 | 237.2 RON |
| 10-Dec-2020 | 236.3 RON |
| 09-Dec-2020 | 237.3 RON |
| 08-Dec-2020 | 241.6 RON |
| 07-Dec-2020 | 239.8 RON |
| 06-Dec-2020 | 237 RON |
| 05-Dec-2020 | 237 RON |
| 04-Dec-2020 | 236.6 RON |
| 03-Dec-2020 | 237.1 RON |
| 02-Dec-2020 | 236.5 RON |
| 01-Dec-2020 | 235.5 RON |
| 30-Nov-2020 | 233.2 RON |
| 29-Nov-2020 | 233.7 RON |
| 28-Nov-2020 | 233.7 RON |
| 27-Nov-2020 | 233.8 RON |
| 26-Nov-2020 | 237.5 RON |
| 25-Nov-2020 | 237.2 RON |
| 24-Nov-2020 | 237.5 RON |
| 23-Nov-2020 | 242.9 RON |
| 22-Nov-2020 | 246.6 RON |
| 21-Nov-2020 | 246.6 RON |
| 20-Nov-2020 | 247.1 RON |
| 19-Nov-2020 | 245.7 RON |
| 18-Nov-2020 | 247 RON |
| 17-Nov-2020 | 248.8 RON |
| 16-Nov-2020 | 249.1 RON |
| 15-Nov-2020 | 249.3 RON |
| 14-Nov-2020 | 249.3 RON |
| 13-Nov-2020 | 249.3 RON |
| 12-Nov-2020 | 248.2 RON |
| 11-Nov-2020 | 247.3 RON |
| 10-Nov-2020 | 248 RON |
| 09-Nov-2020 | 246.5 RON |
| 08-Nov-2020 | 256.9 RON |
| 07-Nov-2020 | 256.9 RON |
| 06-Nov-2020 | 256.6 RON |
| 05-Nov-2020 | 257.5 RON |
| 04-Nov-2020 | 253 RON |
| 03-Nov-2020 | 254.4 RON |
| 02-Nov-2020 | 254.4 RON |
| 01-Nov-2020 | 251.8 RON |
| 31-Oct-2020 | 251.8 RON |
| 30-Oct-2020 | 251.7 RON |
| 29-Oct-2020 | 250.6 RON |
| 28-Oct-2020 | 250 RON |
| 27-Oct-2020 | 252.8 RON |
| 26-Oct-2020 | 252 RON |
| 25-Oct-2020 | 250.8 RON |
| 24-Oct-2020 | 250.8 RON |
| 23-Oct-2020 | 250.9 RON |
| 22-Oct-2020 | 252.1 RON |
| 21-Oct-2020 | 253.9 RON |
| 20-Oct-2020 | 252.8 RON |
| 19-Oct-2020 | 252.9 RON |
| 18-Oct-2020 | 253.7 RON |
| 17-Oct-2020 | 253.7 RON |
| 16-Oct-2020 | 253.8 RON |
| 15-Oct-2020 | 255 RON |
| 14-Oct-2020 | 253.2 RON |
| 13-Oct-2020 | 252.2 RON |
| 12-Oct-2020 | 254.7 RON |
| 11-Oct-2020 | 255.3 RON |
| 10-Oct-2020 | 255.1 RON |
| 09-Oct-2020 | 255 RON |
| 08-Oct-2020 | 251.8 RON |
| 07-Oct-2020 | 251.1 RON |
| 06-Oct-2020 | 251.1 RON |
| 05-Oct-2020 | 253.9 RON |
| 04-Oct-2020 | 253.5 RON |
| 03-Oct-2020 | 253.5 RON |
| 02-Oct-2020 | 253.8 RON |
| 01-Oct-2020 | 253.8 RON |
| 30-Sep-2020 | 251.8 RON |
| 29-Sep-2020 | 252.6 RON |
| 28-Sep-2020 | 252.3 RON |
| 27-Sep-2020 | 250.7 RON |
| 26-Sep-2020 | 250.1 RON |
| 25-Sep-2020 | 250.3 RON |
| 24-Sep-2020 | 250.7 RON |
| 23-Sep-2020 | 249.7 RON |
| 22-Sep-2020 | 253.2 RON |
| 21-Sep-2020 | 253.5 RON |
| 20-Sep-2020 | 256.8 RON |
| 19-Sep-2020 | 256.8 RON |
| 18-Sep-2020 | 256.6 RON |
| 17-Sep-2020 | 256 RON |
| 16-Sep-2020 | 259 RON |
| 15-Sep-2020 | 257.2 RON |
| 14-Sep-2020 | 257.4 RON |
| 13-Sep-2020 | 255.9 RON |
| 12-Sep-2020 | 255.5 RON |
| 11-Sep-2020 | 255.5 RON |
| 10-Sep-2020 | 256.4 RON |
| 09-Sep-2020 | 257.2 RON |
| 08-Sep-2020 | 255.4 RON |
| 07-Sep-2020 | 254.3 RON |
| 06-Sep-2020 | 255.3 RON |
| 05-Sep-2020 | 254.4 RON |
| 04-Sep-2020 | 254.4 RON |
| 03-Sep-2020 | 253.5 RON |
| 02-Sep-2020 | 254.8 RON |
| 01-Sep-2020 | 257 RON |
| 31-Aug-2020 | 256.3 RON |
| 30-Aug-2020 | 256.5 RON |
| 29-Aug-2020 | 256.3 RON |
| 28-Aug-2020 | 256.5 RON |
| 27-Aug-2020 | 253.7 RON |
| 26-Aug-2020 | 256.6 RON |
| 25-Aug-2020 | 253.4 RON |
| 24-Aug-2020 | 253.8 RON |
| 23-Aug-2020 | 255.6 RON |
| 22-Aug-2020 | 255.3 RON |
| 21-Aug-2020 | 255.5 RON |
| 20-Aug-2020 | 255.7 RON |
| 19-Aug-2020 | 254.4 RON |
| 18-Aug-2020 | 260.4 RON |
| 17-Aug-2020 | 259.4 RON |
| 16-Aug-2020 | 255.1 RON |
| 15-Aug-2020 | 254.9 RON |
| 14-Aug-2020 | 254.8 RON |
| 13-Aug-2020 | 256.7 RON |
| 12-Aug-2020 | 251.8 RON |
| 11-Aug-2020 | 253.3 RON |
| 10-Aug-2020 | 267.6 RON |
| 09-Aug-2020 | 267.7 RON |
| 08-Aug-2020 | 267.8 RON |
| 07-Aug-2020 | 267.6 RON |
| 06-Aug-2020 | 269.9 RON |
| 05-Aug-2020 | 266.5 RON |
| 04-Aug-2020 | 265 RON |
| 03-Aug-2020 | 260.6 RON |
| 02-Aug-2020 | 258.8 RON |
| 01-Aug-2020 | 260 RON |
| 31-Jul-2020 | 260.1 RON |
| 30-Jul-2020 | 256 RON |
| 29-Jul-2020 | 259.3 RON |
| 28-Jul-2020 | 258.7 RON |
| 27-Jul-2020 | 255.7 RON |
| 26-Jul-2020 | 253.6 RON |
| 25-Jul-2020 | 253 RON |
| 24-Jul-2020 | 253.3 RON |
| 23-Jul-2020 | 252.4 RON |
| 22-Jul-2020 | 250.4 RON |
| 21-Jul-2020 | 248.2 RON |
| 20-Jul-2020 | 246.8 RON |
| 19-Jul-2020 | 246.4 RON |
| 18-Jul-2020 | 245.9 RON |
| 17-Jul-2020 | 246.2 RON |
| 16-Jul-2020 | 245.4 RON |
| 15-Jul-2020 | 246.9 RON |
| 14-Jul-2020 | 247.1 RON |
| 13-Jul-2020 | 246.8 RON |
| 12-Jul-2020 | 247 RON |
| 11-Jul-2020 | 247.4 RON |
| 10-Jul-2020 | 247.5 RON |
| 09-Jul-2020 | 248.2 RON |
| 08-Jul-2020 | 248 RON |
| 07-Jul-2020 | 247.6 RON |
| 06-Jul-2020 | 245.4 RON |
| 05-Jul-2020 | 245.1 RON |
| 04-Jul-2020 | 245 RON |
| 03-Jul-2020 | 245 RON |
| 02-Jul-2020 | 245.2 RON |
| 01-Jul-2020 | 244.6 RON |
| 30-Jun-2020 | 246.2 RON |
| 29-Jun-2020 | 245.2 RON |
| 28-Jun-2020 | 245.6 RON |
| 27-Jun-2020 | 245.3 RON |
| 26-Jun-2020 | 245.1 RON |
| 25-Jun-2020 | 244.2 RON |
| 24-Jun-2020 | 243.9 RON |
| 23-Jun-2020 | 243.6 RON |
| 22-Jun-2020 | 242.5 RON |
| 21-Jun-2020 | 242.1 RON |
| 20-Jun-2020 | 242.2 RON |
| 19-Jun-2020 | 242.1 RON |
| 18-Jun-2020 | 239.2 RON |
| 17-Jun-2020 | 238.7 RON |
| 16-Jun-2020 | 238.1 RON |
| 15-Jun-2020 | 236.8 RON |
| 14-Jun-2020 | 238.9 RON |
| 13-Jun-2020 | 238.8 RON |
| 12-Jun-2020 | 239 RON |
| 11-Jun-2020 | 237.3 RON |
| 10-Jun-2020 | 236.9 RON |
| 09-Jun-2020 | 234.4 RON |
| 08-Jun-2020 | 233.1 RON |
| 07-Jun-2020 | 231.7 RON |
| 06-Jun-2020 | 231.7 RON |
| 05-Jun-2020 | 231.4 RON |
| 04-Jun-2020 | 235.5 RON |
| 03-Jun-2020 | 233.8 RON |
| 02-Jun-2020 | 239.9 RON |
| 01-Jun-2020 | 243.6 RON |
| 31-May-2020 | 242.1 RON |
| 30-May-2020 | 242.6 RON |
| 29-May-2020 | 242.7 RON |
| 28-May-2020 | 241.3 RON |
| 27-May-2020 | 242.1 RON |
| 26-May-2020 | 242.5 RON |
| 25-May-2020 | 246.5 RON |
| 24-May-2020 | 247.5 RON |
| 23-May-2020 | 247.5 RON |
| 22-May-2020 | 247.4 RON |
| 21-May-2020 | 244.9 RON |
| 20-May-2020 | 247.7 RON |
| 19-May-2020 | 248.3 RON |
| 18-May-2020 | 246.6 RON |
| 17-May-2020 | 250.5 RON |
| 16-May-2020 | 250.5 RON |
| 15-May-2020 | 250.4 RON |
| 14-May-2020 | 249.2 RON |
| 13-May-2020 | 246.2 RON |
| 12-May-2020 | 243.2 RON |
| 11-May-2020 | 243.1 RON |
| 10-May-2020 | 243 RON |
| 09-May-2020 | 243.7 RON |
| 08-May-2020 | 244.1 RON |
| 07-May-2020 | 245.8 RON |
| 06-May-2020 | 242.3 RON |
| 05-May-2020 | 244 RON |
| 04-May-2020 | 242.3 RON |
| 03-May-2020 | 240.5 RON |
| 02-May-2020 | 240.6 RON |
| 01-May-2020 | 240.4 RON |
| 30-Apr-2020 | 239.2 RON |
| 29-Apr-2020 | 245.2 RON |
| 28-Apr-2020 | 245.3 RON |
| 27-Apr-2020 | 246.3 RON |
| 26-Apr-2020 | 248.2 RON |
| 25-Apr-2020 | 248 RON |
| 24-Apr-2020 | 248.2 RON |
| 23-Apr-2020 | 250 RON |
| 22-Apr-2020 | 246.6 RON |
| 21-Apr-2020 | 240.8 RON |
| 20-Apr-2020 | 242.4 RON |
| 19-Apr-2020 | 241.1 RON |
| 18-Apr-2020 | 240.4 RON |
| 17-Apr-2020 | 240.6 RON |
| 16-Apr-2020 | 246.1 RON |
| 15-Apr-2020 | 244.8 RON |
| 14-Apr-2020 | 243.7 RON |
| 13-Apr-2020 | 244.1 RON |
| 12-Apr-2020 | 238.5 RON |
| 11-Apr-2020 | 239 RON |
| 10-Apr-2020 | 239 RON |
| 09-Apr-2020 | 239 RON |
| 08-Apr-2020 | 235.2 RON |
| 07-Apr-2020 | 235.4 RON |
| 06-Apr-2020 | 239.1 RON |
| 05-Apr-2020 | 232.5 RON |
| 04-Apr-2020 | 232.5 RON |
| 03-Apr-2020 | 232.6 RON |
| 02-Apr-2020 | 231 RON |
| 01-Apr-2020 | 225.1 RON |
| 31-Mar-2020 | 221.9 RON |
| 30-Mar-2020 | 227.6 RON |
| 29-Mar-2020 | 225.8 RON |
| 28-Mar-2020 | 225.8 RON |
| 27-Mar-2020 | 226.4 RON |
| 26-Mar-2020 | 228.8 RON |
| 25-Mar-2020 | 229.7 RON |
| 24-Mar-2020 | 234.7 RON |
| 23-Mar-2020 | 225.3 RON |
| 22-Mar-2020 | 217.9 RON |
| 21-Mar-2020 | 217.9 RON |
| 20-Mar-2020 | 217.2 RON |
| 19-Mar-2020 | 214.4 RON |
| 18-Mar-2020 | 213.5 RON |
| 17-Mar-2020 | 216.4 RON |
| 16-Mar-2020 | 208.6 RON |
| 15-Mar-2020 | 213.4 RON |
| 14-Mar-2020 | 213.4 RON |
| 13-Mar-2020 | 211.7 RON |
| 12-Mar-2020 | 217.5 RON |
| 11-Mar-2020 | 224.5 RON |
| 10-Mar-2020 | 225.7 RON |
| 09-Mar-2020 | 226.6 RON |
| 08-Mar-2020 | 228.9 RON |
| 07-Mar-2020 | 228.9 RON |
| 06-Mar-2020 | 230.5 RON |
| 05-Mar-2020 | 230.7 RON |
| 04-Mar-2020 | 227 RON |
| 03-Mar-2020 | 225.7 RON |
| 02-Mar-2020 | 220.8 RON |
| 01-Mar-2020 | 222.2 RON |
| 29-Feb-2020 | 222.2 RON |
| 28-Feb-2020 | 221.8 RON |
| 27-Feb-2020 | 230.4 RON |
| 26-Feb-2020 | 233.3 RON |
| 25-Feb-2020 | 233.8 RON |
| 24-Feb-2020 | 235.5 RON |
| 23-Feb-2020 | 233.4 RON |
| 22-Feb-2020 | 233.4 RON |
| 21-Feb-2020 | 233.3 RON |
| 20-Feb-2020 | 231.1 RON |
| 19-Feb-2020 | 228.4 RON |
| 18-Feb-2020 | 227.5 RON |
| 17-Feb-2020 | 223.9 RON |
| 16-Feb-2020 | 224 RON |
| 15-Feb-2020 | 224 RON |
| 14-Feb-2020 | 223.5 RON |
| 13-Feb-2020 | 222.4 RON |
| 12-Feb-2020 | 220.4 RON |
| 11-Feb-2020 | 220 RON |
| 10-Feb-2020 | 220.8 RON |
| 09-Feb-2020 | 219.3 RON |
| 08-Feb-2020 | 219.3 RON |
| 07-Feb-2020 | 219.5 RON |
| 06-Feb-2020 | 218 RON |
| 05-Feb-2020 | 216.7 RON |
| 04-Feb-2020 | 215.7 RON |
| 03-Feb-2020 | 218.7 RON |
| 02-Feb-2020 | 219.9 RON |
| 01-Feb-2020 | 219.9 RON |
| 31-Jan-2020 | 219.7 RON |
| 30-Jan-2020 | 219.4 RON |
| 29-Jan-2020 | 219.5 RON |
| 28-Jan-2020 | 218.5 RON |
| 27-Jan-2020 | 220.2 RON |
| 26-Jan-2020 | 218.6 RON |
| 25-Jan-2020 | 218.6 RON |
| 24-Jan-2020 | 218.6 RON |
| 23-Jan-2020 | 217.1 RON |
| 22-Jan-2020 | 215.5 RON |
| 21-Jan-2020 | 215.4 RON |
| 20-Jan-2020 | 215.9 RON |
| 19-Jan-2020 | 215.3 RON |
| 18-Jan-2020 | 215.3 RON |
| 17-Jan-2020 | 215.8 RON |
| 16-Jan-2020 | 213.8 RON |
| 15-Jan-2020 | 213.9 RON |
| 14-Jan-2020 | 213.2 RON |
| 13-Jan-2020 | 213.4 RON |
| 12-Jan-2020 | 215.6 RON |
| 11-Jan-2020 | 215.6 RON |
| 10-Jan-2020 | 215 RON |
| 09-Jan-2020 | 214.5 RON |
| 08-Jan-2020 | 214.6 RON |
| 07-Jan-2020 | 216.2 RON |
| 06-Jan-2020 | 214.4 RON |
| 05-Jan-2020 | 213 RON |
| 04-Jan-2020 | 213 RON |
| 03-Jan-2020 | 212.2 RON |
| 02-Jan-2020 | 209.9 RON |
| 01-Jan-2020 | 208.1 RON |
| 31-Dec-2019 | 208.3 RON |
| 30-Dec-2019 | 207.8 RON |
| 29-Dec-2019 | 207.6 RON |
| 28-Dec-2019 | 207.6 RON |
| 27-Dec-2019 | 207.6 RON |
| 26-Dec-2019 | 208.9 RON |
| 25-Dec-2019 | 207.5 RON |
| 24-Dec-2019 | 207.6 RON |
| 23-Dec-2019 | 205.5 RON |
| 22-Dec-2019 | 204.3 RON |
| 21-Dec-2019 | 204.3 RON |
| 20-Dec-2019 | 204.4 RON |
| 19-Dec-2019 | 203.4 RON |
| 18-Dec-2019 | 203.2 RON |
| 17-Dec-2019 | 203 RON |
| 16-Dec-2019 | 203.1 RON |
| 15-Dec-2019 | 203.5 RON |
| 14-Dec-2019 | 203.5 RON |
| 13-Dec-2019 | 203.6 RON |
| 12-Dec-2019 | 202.8 RON |
| 11-Dec-2019 | 204 RON |
| 10-Dec-2019 | 202.5 RON |
| 09-Dec-2019 | 202.5 RON |
| 08-Dec-2019 | 202.5 RON |
| 07-Dec-2019 | 202.5 RON |
| 06-Dec-2019 | 202.5 RON |
| 05-Dec-2019 | 204 RON |
| 04-Dec-2019 | 204.2 RON |
| 03-Dec-2019 | 204.5 RON |
| 02-Dec-2019 | 202.5 RON |
| 01-Dec-2019 | 204 RON |
| 30-Nov-2019 | 204 RON |
| 29-Nov-2019 | 204 RON |
| 28-Nov-2019 | 203.5 RON |
| 27-Nov-2019 | 203.9 RON |
| 26-Nov-2019 | 203.6 RON |
| 25-Nov-2019 | 202.6 RON |
| 24-Nov-2019 | 203.5 RON |
| 23-Nov-2019 | 203.5 RON |
| 22-Nov-2019 | 203.6 RON |
| 21-Nov-2019 | 203.2 RON |
| 20-Nov-2019 | 204.2 RON |
| 19-Nov-2019 | 203.8 RON |
| 18-Nov-2019 | 203.6 RON |
| 17-Nov-2019 | 203.4 RON |
| 16-Nov-2019 | 203.4 RON |
| 15-Nov-2019 | 203.1 RON |
| 14-Nov-2019 | 204.2 RON |
| 13-Nov-2019 | 203.4 RON |
| 12-Nov-2019 | 202.6 RON |
| 11-Nov-2019 | 201.9 RON |
| 10-Nov-2019 | 202.4 RON |
| 09-Nov-2019 | 202.4 RON |
| 08-Nov-2019 | 202.8 RON |
| 07-Nov-2019 | 203 RON |
| 06-Nov-2019 | 205.8 RON |
| 05-Nov-2019 | 204.7 RON |
| 04-Nov-2019 | 206.7 RON |
| 03-Nov-2019 | 206.9 RON |
| 02-Nov-2019 | 206.9 RON |
| 01-Nov-2019 | 206.6 RON |
| 31-Oct-2019 | 206.9 RON |
| 30-Oct-2019 | 205.1 RON |
| 29-Oct-2019 | 204.6 RON |
| 28-Oct-2019 | 205.3 RON |
| 27-Oct-2019 | 207.2 RON |
| 26-Oct-2019 | 207.2 RON |
| 25-Oct-2019 | 207.2 RON |
| 24-Oct-2019 | 206.8 RON |
| 23-Oct-2019 | 204.7 RON |
| 22-Oct-2019 | 204.3 RON |
| 21-Oct-2019 | 203.3 RON |
| 20-Oct-2019 | 204.3 RON |
| 19-Oct-2019 | 203.7 RON |
| 18-Oct-2019 | 203.9 RON |
| 17-Oct-2019 | 204.7 RON |
| 16-Oct-2019 | 205.4 RON |
| 15-Oct-2019 | 204.8 RON |
| 14-Oct-2019 | 206.5 RON |
| 13-Oct-2019 | 205.7 RON |
| 12-Oct-2019 | 205.7 RON |
| 11-Oct-2019 | 205.5 RON |
| 10-Oct-2019 | 207.2 RON |
| 09-Oct-2019 | 209.3 RON |
| 08-Oct-2019 | 209.5 RON |
| 07-Oct-2019 | 207.3 RON |
| 06-Oct-2019 | 208.8 RON |
| 05-Oct-2019 | 208.8 RON |
| 04-Oct-2019 | 208.8 RON |
| 03-Oct-2019 | 209.2 RON |
| 02-Oct-2019 | 208.5 RON |
| 01-Oct-2019 | 206.1 RON |
| 30-Sep-2019 | 205.8 RON |
| 29-Sep-2019 | 208.6 RON |
| 28-Sep-2019 | 208.9 RON |
| 27-Sep-2019 | 208.9 RON |
| 26-Sep-2019 | 210.1 RON |
| 25-Sep-2019 | 209.5 RON |
| 24-Sep-2019 | 212 RON |
| 23-Sep-2019 | 211.3 RON |
| 22-Sep-2019 | 210.1 RON |
| 21-Sep-2019 | 209.9 RON |
| 20-Sep-2019 | 209.9 RON |
| 19-Sep-2019 | 206.8 RON |
| 18-Sep-2019 | 206 RON |
| 17-Sep-2019 | 206.2 RON |
| 16-Sep-2019 | 206.9 RON |
| 15-Sep-2019 | 204.2 RON |
| 14-Sep-2019 | 204.4 RON |
| 13-Sep-2019 | 204.1 RON |
| 12-Sep-2019 | 205.9 RON |
| 11-Sep-2019 | 206.6 RON |
| 10-Sep-2019 | 204.7 RON |
| 09-Sep-2019 | 206 RON |
| 08-Sep-2019 | 207.2 RON |
| 07-Sep-2019 | 207.7 RON |
| 06-Sep-2019 | 207.3 RON |
| 05-Sep-2019 | 208.9 RON |
| 04-Sep-2019 | 213.8 RON |
| 03-Sep-2019 | 213.9 RON |
| 02-Sep-2019 | 211.4 RON |
| 01-Sep-2019 | 210.2 RON |
| 31-Aug-2019 | 210.2 RON |
| 30-Aug-2019 | 210.3 RON |
| 29-Aug-2019 | 209.7 RON |
| 28-Aug-2019 | 210.9 RON |
| 27-Aug-2019 | 211.4 RON |
| 26-Aug-2019 | 209.2 RON |
| 25-Aug-2019 | 208.1 RON |
| 24-Aug-2019 | 207.6 RON |
| 23-Aug-2019 | 207.7 RON |
| 22-Aug-2019 | 205.1 RON |
| 21-Aug-2019 | 205.4 RON |
| 20-Aug-2019 | 206.2 RON |
| 19-Aug-2019 | 204.9 RON |
| 18-Aug-2019 | 206.7 RON |
| 17-Aug-2019 | 206.9 RON |
| 16-Aug-2019 | 207.1 RON |
| 15-Aug-2019 | 207.9 RON |
| 14-Aug-2019 | 205.6 RON |
| 13-Aug-2019 | 203.7 RON |
| 12-Aug-2019 | 204.4 RON |
| 11-Aug-2019 | 202.8 RON |
| 10-Aug-2019 | 202.7 RON |
| 09-Aug-2019 | 202.8 RON |
| 08-Aug-2019 | 203.7 RON |
| 07-Aug-2019 | 202.9 RON |
| 06-Aug-2019 | 199.7 RON |
| 05-Aug-2019 | 198.3 RON |
| 04-Aug-2019 | 197.1 RON |
| 03-Aug-2019 | 196.7 RON |
| 02-Aug-2019 | 196.7 RON |
| 01-Aug-2019 | 197.6 RON |
| 31-Jul-2019 | 193.9 RON |
| 30-Jul-2019 | 194.8 RON |
| 29-Jul-2019 | 194.3 RON |
| 28-Jul-2019 | 193.4 RON |
| 27-Jul-2019 | 193.2 RON |
| 26-Jul-2019 | 193.1 RON |
| 25-Jul-2019 | 192.5 RON |
| 24-Jul-2019 | 194 RON |
| 23-Jul-2019 | 192.6 RON |
| 22-Jul-2019 | 192.7 RON |
| 21-Jul-2019 | 192.7 RON |
| 20-Jul-2019 | 192.7 RON |
| 19-Jul-2019 | 192.7 RON |
| 18-Jul-2019 | 194.7 RON |
| 17-Jul-2019 | 193 RON |
| 16-Jul-2019 | 190.2 RON |
| 15-Jul-2019 | 190.9 RON |
| 14-Jul-2019 | 190.7 RON |
| 13-Jul-2019 | 190.7 RON |
| 12-Jul-2019 | 190.6 RON |
| 11-Jul-2019 | 189.9 RON |
| 10-Jul-2019 | 191.4 RON |
| 09-Jul-2019 | 189.2 RON |
| 08-Jul-2019 | 188.3 RON |
| 07-Jul-2019 | 189 RON |
| 06-Jul-2019 | 189 RON |
| 05-Jul-2019 | 189.1 RON |
| 04-Jul-2019 | 189.9 RON |
| 03-Jul-2019 | 190.4 RON |
| 02-Jul-2019 | 190.4 RON |
| 01-Jul-2019 | 186.2 RON |
| 30-Jun-2019 | 188 RON |
| 29-Jun-2019 | 188 RON |
| 28-Jun-2019 | 188.1 RON |
| 27-Jun-2019 | 187.9 RON |
| 26-Jun-2019 | 187.7 RON |
| 25-Jun-2019 | 189.8 RON |
| 24-Jun-2019 | 188.8 RON |
| 23-Jun-2019 | 187.3 RON |
| 22-Jun-2019 | 186.8 RON |
| 21-Jun-2019 | 186.7 RON |
| 20-Jun-2019 | 186.3 RON |
| 19-Jun-2019 | 183.2 RON |
| 18-Jun-2019 | 182.3 RON |
| 17-Jun-2019 | 181.2 RON |
| 16-Jun-2019 | 181.2 RON |
| 15-Jun-2019 | 181.5 RON |
| 14-Jun-2019 | 181.4 RON |
| 13-Jun-2019 | 180.3 RON |
| 12-Jun-2019 | 179.1 RON |
| 11-Jun-2019 | 177.5 RON |
| 10-Jun-2019 | 177.7 RON |
| 09-Jun-2019 | 179.2 RON |
| 08-Jun-2019 | 179.2 RON |
| 07-Jun-2019 | 179.3 RON |
| 06-Jun-2019 | 179.2 RON |
| 05-Jun-2019 | 179.5 RON |
| 04-Jun-2019 | 179 RON |
| 03-Jun-2019 | 179 RON |
| 02-Jun-2019 | 178.4 RON |
| 01-Jun-2019 | 178.1 RON |
| 31-May-2019 | 178.1 RON |
| 30-May-2019 | 176.6 RON |
| 29-May-2019 | 175.7 RON |
| 28-May-2019 | 175.2 RON |
| 27-May-2019 | 175.4 RON |
| 26-May-2019 | 175.3 RON |
| 25-May-2019 | 175.2 RON |
| 24-May-2019 | 175.2 RON |
| 23-May-2019 | 175.4 RON |
| 22-May-2019 | 174.5 RON |
| 21-May-2019 | 174.7 RON |
| 20-May-2019 | 174.9 RON |
| 19-May-2019 | 175 RON |
| 18-May-2019 | 175 RON |
| 17-May-2019 | 175 RON |
| 16-May-2019 | 176 RON |
| 15-May-2019 | 176.9 RON |
| 14-May-2019 | 176.9 RON |
| 13-May-2019 | 176.9 RON |
| 12-May-2019 | 174.8 RON |
| 11-May-2019 | 174.9 RON |
| 10-May-2019 | 174.9 RON |
| 09-May-2019 | 174.8 RON |
| 08-May-2019 | 174.7 RON |
| 07-May-2019 | 175.3 RON |
| 06-May-2019 | 174.4 RON |
| 05-May-2019 | 174.5 RON |
| 04-May-2019 | 174 RON |
| 03-May-2019 | 174.1 RON |
| 02-May-2019 | 173.8 RON |
| 01-May-2019 | 173.8 RON |
| 30-Apr-2019 | 174.7 RON |
| 29-Apr-2019 | 174.9 RON |
| 28-Apr-2019 | 176.2 RON |
| 27-Apr-2019 | 176.2 RON |
| 26-Apr-2019 | 176.1 RON |
| 25-Apr-2019 | 175.3 RON |
| 24-Apr-2019 | 174.6 RON |
| 23-Apr-2019 | 173.2 RON |
| 22-Apr-2019 | 173 RON |
| 21-Apr-2019 | 173.3 RON |
| 20-Apr-2019 | 173.2 RON |
| 19-Apr-2019 | 173.2 RON |
| 18-Apr-2019 | 173.5 RON |
| 17-Apr-2019 | 172.5 RON |
| 16-Apr-2019 | 172.7 RON |
| 15-Apr-2019 | 174.1 RON |
| 14-Apr-2019 | 174.4 RON |
| 13-Apr-2019 | 174.5 RON |
| 12-Apr-2019 | 174.6 RON |
| 11-Apr-2019 | 175.1 RON |
| 10-Apr-2019 | 177.3 RON |
| 09-Apr-2019 | 176.9 RON |
| 08-Apr-2019 | 175.6 RON |
| 07-Apr-2019 | 175.5 RON |
| 06-Apr-2019 | 175.6 RON |
| 05-Apr-2019 | 175.7 RON |
| 04-Apr-2019 | 175.6 RON |
| 03-Apr-2019 | 175.2 RON |
| 02-Apr-2019 | 176.1 RON |
| 01-Apr-2019 | 175.6 RON |
| 31-Mar-2019 | 176.6 RON |
| 30-Mar-2019 | 176.5 RON |
| 29-Mar-2019 | 176.5 RON |
| 28-Mar-2019 | 175.9 RON |
| 27-Mar-2019 | 177.8 RON |
| 26-Mar-2019 | 178.2 RON |
| 25-Mar-2019 | 178.5 RON |
| 24-Mar-2019 | 177.3 RON |
| 23-Mar-2019 | 177.3 RON |
| 22-Mar-2019 | 177.4 RON |
| 21-Mar-2019 | 175.9 RON |
| 20-Mar-2019 | 175.4 RON |
| 19-Mar-2019 | 175.9 RON |
| 18-Mar-2019 | 175.4 RON |
| 17-Mar-2019 | 175.6 RON |
| 16-Mar-2019 | 175.6 RON |
| 15-Mar-2019 | 175.5 RON |
| 14-Mar-2019 | 175.4 RON |
| 13-Mar-2019 | 177.3 RON |
| 12-Mar-2019 | 176.7 RON |
| 11-Mar-2019 | 175.4 RON |
| 10-Mar-2019 | 175.9 RON |
| 09-Mar-2019 | 175.9 RON |
| 08-Mar-2019 | 176.1 RON |
| 07-Mar-2019 | 175 RON |
| 06-Mar-2019 | 173.2 RON |
| 05-Mar-2019 | 173.5 RON |
| 04-Mar-2019 | 172.9 RON |
| 03-Mar-2019 | 173.3 RON |
| 02-Mar-2019 | 173.3 RON |
| 01-Mar-2019 | 173.5 RON |
| 28-Feb-2019 | 175.9 RON |
| 27-Feb-2019 | 176.6 RON |
| 26-Feb-2019 | 178.4 RON |
| 25-Feb-2019 | 178.7 RON |
| 24-Feb-2019 | 179 RON |
| 23-Feb-2019 | 179 RON |
| 22-Feb-2019 | 178.9 RON |
| 21-Feb-2019 | 178.8 RON |
| 20-Feb-2019 | 180.2 RON |
| 19-Feb-2019 | 180.2 RON |
| 18-Feb-2019 | 178.7 RON |
| 17-Feb-2019 | 178 RON |
| 16-Feb-2019 | 178 RON |
| 15-Feb-2019 | 178 RON |
| 14-Feb-2019 | 176.7 RON |
| 13-Feb-2019 | 176.3 RON |
| 12-Feb-2019 | 176.3 RON |
| 11-Feb-2019 | 176.7 RON |
| 10-Feb-2019 | 176.8 RON |
| 09-Feb-2019 | 176.8 RON |
| 08-Feb-2019 | 177 RON |
| 07-Feb-2019 | 175.9 RON |
| 06-Feb-2019 | 175 RON |
| 05-Feb-2019 | 175.3 RON |
| 04-Feb-2019 | 175.3 RON |
| 03-Feb-2019 | 175.6 RON |
| 02-Feb-2019 | 175.6 RON |
| 01-Feb-2019 | 175.6 RON |
| 31-Jan-2019 | 175.5 RON |
| 30-Jan-2019 | 175.3 RON |
| 29-Jan-2019 | 175.4 RON |
| 28-Jan-2019 | 174.6 RON |
| 27-Jan-2019 | 174.5 RON |
| 26-Jan-2019 | 174.5 RON |
| 25-Jan-2019 | 174 RON |
| 24-Jan-2019 | 173.4 RON |
| 23-Jan-2019 | 172.5 RON |
| 22-Jan-2019 | 172.5 RON |
| 21-Jan-2019 | 170.4 RON |
| 20-Jan-2019 | 170.3 RON |
| 19-Jan-2019 | 170.3 RON |
| 18-Jan-2019 | 170.4 RON |
| 17-Jan-2019 | 170.9 RON |
| 16-Jan-2019 | 170.7 RON |
| 15-Jan-2019 | 170.1 RON |
| 14-Jan-2019 | 169.2 RON |
| 13-Jan-2019 | 168.7 RON |
| 12-Jan-2019 | 168.7 RON |
| 11-Jan-2019 | 168.9 RON |
| 10-Jan-2019 | 168.1 RON |
| 09-Jan-2019 | 167.9 RON |
| 08-Jan-2019 | 168.3 RON |
| 07-Jan-2019 | 168 RON |
| 06-Jan-2019 | 168.7 RON |
| 05-Jan-2019 | 168.7 RON |
| 04-Jan-2019 | 168.6 RON |
| 03-Jan-2019 | 169.9 RON |
| 02-Jan-2019 | 169 RON |
| 01-Jan-2019 | 166.8 RON |
| 31-Dec-2018 | 166.9 RON |
| 30-Dec-2018 | 167.3 RON |
| 29-Dec-2018 | 167.3 RON |
| 28-Dec-2018 | 167.3 RON |
| 27-Dec-2018 | 166.7 RON |
| 26-Dec-2018 | 165.5 RON |
| 25-Dec-2018 | 166.1 RON |
| 24-Dec-2018 | 165.9 RON |
| 23-Dec-2018 | 164.3 RON |
| 22-Dec-2018 | 164.3 RON |
| 21-Dec-2018 | 164.4 RON |
| 20-Dec-2018 | 164.2 RON |
| 19-Dec-2018 | 163.4 RON |
| 18-Dec-2018 | 164 RON |
| 17-Dec-2018 | 164 RON |
| 16-Dec-2018 | 163.7 RON |
| 15-Dec-2018 | 163.7 RON |
| 14-Dec-2018 | 163.7 RON |
| 13-Dec-2018 | 163.2 RON |
| 12-Dec-2018 | 163.6 RON |
| 11-Dec-2018 | 164 RON |
| 10-Dec-2018 | 163.5 RON |
| 09-Dec-2018 | 163.4 RON |
| 08-Dec-2018 | 163.4 RON |
| 07-Dec-2018 | 163.3 RON |
| 06-Dec-2018 | 162.5 RON |
| 05-Dec-2018 | 163 RON |
| 04-Dec-2018 | 163 RON |
| 03-Dec-2018 | 161.9 RON |
| 02-Dec-2018 | 161.4 RON |
| 01-Dec-2018 | 161.4 RON |
| 30-Nov-2018 | 161.4 RON |
| 29-Nov-2018 | 160.8 RON |
| 28-Nov-2018 | 160.2 RON |
| 27-Nov-2018 | 160.5 RON |
| 26-Nov-2018 | 161.3 RON |
| 25-Nov-2018 | 161.4 RON |
| 24-Nov-2018 | 161.4 RON |
| 23-Nov-2018 | 161.5 RON |
| 22-Nov-2018 | 161 RON |
| 21-Nov-2018 | 161.2 RON |
| 20-Nov-2018 | 160.9 RON |
| 19-Nov-2018 | 160.1 RON |
| 18-Nov-2018 | 160.2 RON |
| 17-Nov-2018 | 160.2 RON |
| 16-Nov-2018 | 160.4 RON |
| 15-Nov-2018 | 160.2 RON |
| 14-Nov-2018 | 160 RON |
| 13-Nov-2018 | 159.3 RON |
| 12-Nov-2018 | 159.8 RON |
| 11-Nov-2018 | 159.5 RON |
| 10-Nov-2018 | 159.5 RON |
| 09-Nov-2018 | 159.5 RON |
| 08-Nov-2018 | 160.6 RON |
| 07-Nov-2018 | 160.3 RON |
| 06-Nov-2018 | 160.7 RON |
| 05-Nov-2018 | 161.2 RON |
| 04-Nov-2018 | 161.9 RON |
| 03-Nov-2018 | 161.9 RON |
| 02-Nov-2018 | 161.9 RON |
| 01-Nov-2018 | 162.2 RON |
| 31-Oct-2018 | 160.8 RON |
| 30-Oct-2018 | 161.5 RON |
| 29-Oct-2018 | 161.7 RON |
| 28-Oct-2018 | 161.8 RON |
| 27-Oct-2018 | 161.8 RON |
| 26-Oct-2018 | 161.8 RON |
| 25-Oct-2018 | 162 RON |
| 24-Oct-2018 | 161.7 RON |
| 23-Oct-2018 | 160.6 RON |
| 22-Oct-2018 | 159.7 RON |
| 21-Oct-2018 | 159.9 RON |
| 20-Oct-2018 | 159.7 RON |
| 19-Oct-2018 | 159.8 RON |
| 18-Oct-2018 | 160.4 RON |
| 17-Oct-2018 | 159.2 RON |
| 16-Oct-2018 | 158.5 RON |
| 15-Oct-2018 | 158.6 RON |
| 14-Oct-2018 | 157.7 RON |
| 13-Oct-2018 | 157.7 RON |
| 12-Oct-2018 | 157.8 RON |
| 11-Oct-2018 | 158.1 RON |
| 10-Oct-2018 | 155.2 RON |
| 09-Oct-2018 | 154.9 RON |
| 08-Oct-2018 | 155 RON |
| 07-Oct-2018 | 156.5 RON |
| 06-Oct-2018 | 156.6 RON |
| 05-Oct-2018 | 156.7 RON |
| 04-Oct-2018 | 156.2 RON |
| 03-Oct-2018 | 156 RON |
| 02-Oct-2018 | 156 RON |
| 01-Oct-2018 | 153.8 RON |
| 30-Sep-2018 | 153.5 RON |
| 29-Sep-2018 | 153.5 RON |
| 28-Sep-2018 | 153.4 RON |
| 27-Sep-2018 | 152.2 RON |
| 26-Sep-2018 | 152.1 RON |
| 25-Sep-2018 | 152.6 RON |
| 24-Sep-2018 | 152.5 RON |
| 23-Sep-2018 | 152.3 RON |
| 22-Sep-2018 | 152.4 RON |
| 21-Sep-2018 | 152.5 RON |
| 20-Sep-2018 | 153.1 RON |
| 19-Sep-2018 | 153.9 RON |
| 18-Sep-2018 | 153.2 RON |
| 17-Sep-2018 | 153.2 RON |
| 16-Sep-2018 | 152.5 RON |
| 15-Sep-2018 | 152.9 RON |
| 14-Sep-2018 | 153.1 RON |
| 13-Sep-2018 | 153.2 RON |
| 12-Sep-2018 | 154.4 RON |
| 11-Sep-2018 | 153.6 RON |
| 10-Sep-2018 | 153.2 RON |
| 09-Sep-2018 | 153.8 RON |
| 08-Sep-2018 | 154.2 RON |
| 07-Sep-2018 | 154.1 RON |
| 06-Sep-2018 | 153.8 RON |
| 05-Sep-2018 | 153.2 RON |
| 04-Sep-2018 | 153.1 RON |
| 03-Sep-2018 | 153.6 RON |
| 02-Sep-2018 | 153.5 RON |
| 01-Sep-2018 | 154.2 RON |
| 31-Aug-2018 | 153.9 RON |
| 30-Aug-2018 | 153.5 RON |
| 29-Aug-2018 | 153.2 RON |
| 28-Aug-2018 | 153.1 RON |
| 27-Aug-2018 | 154.6 RON |
| 26-Aug-2018 | 154.4 RON |
| 25-Aug-2018 | 154.4 RON |
| 24-Aug-2018 | 154.3 RON |
| 23-Aug-2018 | 152.9 RON |
| 22-Aug-2018 | 153.8 RON |
| 21-Aug-2018 | 153.8 RON |
| 20-Aug-2018 | 154.7 RON |
| 19-Aug-2018 | 154.7 RON |
| 18-Aug-2018 | 154.7 RON |
| 17-Aug-2018 | 154.6 RON |
| 16-Aug-2018 | 154.3 RON |
| 15-Aug-2018 | 155.1 RON |
| 14-Aug-2018 | 157.4 RON |
| 13-Aug-2018 | 156.6 RON |
| 12-Aug-2018 | 158.4 RON |
| 11-Aug-2018 | 158.6 RON |
| 10-Aug-2018 | 158.9 RON |
| 09-Aug-2018 | 157.1 RON |
| 08-Aug-2018 | 155.7 RON |
| 07-Aug-2018 | 155.6 RON |
| 06-Aug-2018 | 155.6 RON |
| 05-Aug-2018 | 155.2 RON |
| 04-Aug-2018 | 155.5 RON |
| 03-Aug-2018 | 155.4 RON |
| 02-Aug-2018 | 154.7 RON |
| 01-Aug-2018 | 154.7 RON |
| 31-Jul-2018 | 155.4 RON |
| 30-Jul-2018 | 155 RON |
| 29-Jul-2018 | 155.7 RON |
| 28-Jul-2018 | 155.8 RON |
| 27-Jul-2018 | 155.7 RON |
| 26-Jul-2018 | 156.3 RON |
| 25-Jul-2018 | 156 RON |
| 24-Jul-2018 | 155.8 RON |
| 23-Jul-2018 | 156.2 RON |
| 22-Jul-2018 | 157.2 RON |
| 21-Jul-2018 | 156.9 RON |
| 20-Jul-2018 | 156.8 RON |
| 19-Jul-2018 | 157 RON |
| 18-Jul-2018 | 157.6 RON |
| 17-Jul-2018 | 157.2 RON |
| 16-Jul-2018 | 158.5 RON |
| 15-Jul-2018 | 158.9 RON |
| 14-Jul-2018 | 158.6 RON |
| 13-Jul-2018 | 158.7 RON |
| 12-Jul-2018 | 159.8 RON |
| 11-Jul-2018 | 159.2 RON |
| 10-Jul-2018 | 159.9 RON |
| 09-Jul-2018 | 160.1 RON |
| 08-Jul-2018 | 159.7 RON |
| 07-Jul-2018 | 159.9 RON |
| 06-Jul-2018 | 159.8 RON |
| 05-Jul-2018 | 160.9 RON |
| 04-Jul-2018 | 161.4 RON |
| 03-Jul-2018 | 160.8 RON |
| 02-Jul-2018 | 159.9 RON |
| 01-Jul-2018 | 160.7 RON |
| 30-Jun-2018 | 160.5 RON |
| 29-Jun-2018 | 160.6 RON |
| 28-Jun-2018 | 161.4 RON |
| 27-Jun-2018 | 161.9 RON |
| 26-Jun-2018 | 161.8 RON |
| 25-Jun-2018 | 162 RON |
| 24-Jun-2018 | 163.2 RON |
| 23-Jun-2018 | 162.8 RON |
| 22-Jun-2018 | 163 RON |
| 21-Jun-2018 | 163.7 RON |
| 20-Jun-2018 | 164.3 RON |
| 19-Jun-2018 | 165.1 RON |
| 18-Jun-2018 | 164.9 RON |
| 17-Jun-2018 | 164.8 RON |
| 16-Jun-2018 | 164.9 RON |
| 15-Jun-2018 | 165.1 RON |
| 14-Jun-2018 | 168.4 RON |
| 13-Jun-2018 | 165.1 RON |
| 12-Jun-2018 | 165.1 RON |
| 11-Jun-2018 | 165.2 RON |
| 10-Jun-2018 | 165.2 RON |
| 09-Jun-2018 | 165 RON |
| 08-Jun-2018 | 165.1 RON |
| 07-Jun-2018 | 164.3 RON |
| 06-Jun-2018 | 164.6 RON |
| 05-Jun-2018 | 165.3 RON |
| 04-Jun-2018 | 165.1 RON |
| 03-Jun-2018 | 165.7 RON |
| 02-Jun-2018 | 166 RON |
| 01-Jun-2018 | 166.2 RON |
| 31-May-2018 | 166.3 RON |
| 30-May-2018 | 166.7 RON |
| 29-May-2018 | 168.1 RON |
| 28-May-2018 | 166.1 RON |
| 27-May-2018 | 165.8 RON |
| 26-May-2018 | 165.9 RON |
| 25-May-2018 | 165.7 RON |
| 24-May-2018 | 165.4 RON |
| 23-May-2018 | 164.1 RON |
| 22-May-2018 | 162.9 RON |
| 21-May-2018 | 162.7 RON |
| 20-May-2018 | 163.2 RON |
| 19-May-2018 | 163.2 RON |
| 18-May-2018 | 163.2 RON |
| 17-May-2018 | 162.9 RON |
| 16-May-2018 | 162.6 RON |
| 15-May-2018 | 162.3 RON |
| 14-May-2018 | 163.2 RON |
| 13-May-2018 | 164.2 RON |
| 12-May-2018 | 164.1 RON |
| 11-May-2018 | 164.3 RON |
| 10-May-2018 | 164.9 RON |
| 09-May-2018 | 165.2 RON |
| 08-May-2018 | 165.5 RON |
| 07-May-2018 | 164.8 RON |
| 06-May-2018 | 164.8 RON |
| 05-May-2018 | 164.4 RON |
| 04-May-2018 | 164.4 RON |
| 03-May-2018 | 163.7 RON |
This page presents a tabular representation of historical data, detailing the gold prices in Romania from November 23, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Romania, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Romanian new Leu to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Romanian new Leu (RON) as the default currency, and (3) it focuses on the last decade(+7 years) of data.