| From: | To: | Reset |
Today 1 BTC equals RON
= 294,203.73 RON ?
+7879.51 RON 2.75% Refresh
Current price stats:
Open: 286,324.22 RON
High: 294,203.73 RON
Low: 285,079.87 RON
Difference (High-Low)= 9.123,85 RON
Performance of BTC/RON
More live commodity and currency
Romania Exchange Rates
Comparison with other currencies and this week’s changes.
| Currency | Today's Rate | % Change | Amount Change | |
|---|---|---|---|---|
| BTC/USD | 64,146.97 | +1.32% | +834.20 | |
| BTC/AUD | 92,243.36 | +1.10% | +1003.30 | |
| BTC/CAD | 90,800.06 | +0.99% | +892.74 | |
| BTC/CHF | 51,869.25 | +1.99% | +1011.98 | |
| BTC/CNY | 434,980.71 | +1.27% | +5435.08 | |
| BTC/EUR | 56,202.25 | +1.53% | +847.31 | |
| BTC/GBP | 47,865.01 | +0.93% | +442.53 | |
| BTC/JPY | 10,372,502.92 | +1.52% | +155464.71 | |
| BTC/RON | 294,203.74 | +1.74% | +5035.23 |
History of Exchange Rate: BTC/RON
| Date | BTC/RON | Change / Status |
|---|---|---|
| Jul 11, 2026 | 294,203.73 | Closed (Saturday) |
| Jul 10, 2026 | 293,345.65 | +3,857.17(+1.33%) |
| Jul 09, 2026 | 289,488.48 | +4,408.6(+1.54%) |
| Jul 08, 2026 | 285,079.87 | -6,120.98(-2.1%) |
| Jul 07, 2026 | 291,200.86 | -2,892.38(-0.98%) |
| Jul 06, 2026 | 294,093.24 | +5,938.68(+2.06%) |
| Jul 05, 2026 | 288,154.56 | -1,013.93(-0.35%) |
| Jul 04, 2026 | 289,168.5 | +2,844.28(+0.99%) |
| Jul 03, 2026 | 286,324.22 | +5,152.25(+1.83%) |
| Jul 02, 2026 | 281,171.96 | +1,481.73(+0.52%) |
| Jul 01, 2026 | 279,690.23 | +10,615.05(+3.94%) |
| Jun 30, 2026 | 269,075.17 | -8,482.24(-3.05%) |
| Jun 29, 2026 | 277,557.42 | +3,925.23(+1.43%) |
| Jun 28, 2026 | 273,632.18 | -3,580.4(-1.29%) |
| Jun 27, 2026 | 277,212.59 | +1,107.32(+0.4%) |
| Jun 26, 2026 | 276,105.26 | -579.94(-0.2%) |
| Jun 25, 2026 | 276,685.21 | -5,227.47(-1.85%) |
| Jun 24, 2026 | 281,912.69 | -6,812.6(-2.35%) |
| Jun 23, 2026 | 288,725.29 | -5,751.18(-1.95%) |
| Jun 22, 2026 | 294,476.47 | +2,472.58(+0.84%) |
Current Market Value
Today's 1 BTC equals 294,203.73 RON. The price has risen considerably over the week, showing a weekly increase of 5,035.23 RON (1.74%). This indicates a rising trend in the market. The table in the previous section summarizes the recent daily price data used in this analysis, while the live chart above provides a clear representation of the price movement.
About BTC to RON Exchange Rate in Romania
The BTC to RON exchange rate in Romania, provides current forex values updated from international markets and Romanian new Leu (RON) fluctuations. As a key benchmark for traders, expats, and businesses, this rate offers accurate, transparent pricing per unit.
This page delivers more than a BTC to RON rate quote; it includes interactive forex charts, performance analysis, historical data, comparisons across currencies, and calculations for various amounts. All features are powered by reliable market feeds and established forex benchmarks.
For transparency, the table below details about sources, and last retrieval times from external providers, ensuring clarity on calculations.
Reference Information
| Source of Information | Licensed Live Currency Data Feeds |
| Country |
Romania |
| Currency |
Romanian new Leus (RON)
Learn more: Wikipedia |
| BTC/USD Exchange Rate Update |
11-JUL-2026 07:37:59 AM (UTC+03:00, Europe/Bucharest Time) |
| USD/RON Exchange Rate Update | See here |
| Exchange Rate Update Frequency | Real-time (every minute) |
|
Methodologies used: |
|
Today's Live Spot Rates
Performance Analysis:
This performance section offers an at-a-glance overview with color-coded trend indicators showing percentage changes across key time horizons - ideal for quick market sentiment assessment.
Today's Exchange Rate of Local Currency:
This table displays the latest exchange rates between the selected local currency and major global currencies, including the US Dollar (USD), Euro (EUR), British Pound (GBP), Japanese Yen (JPY), and others. The rates are updated regularly to reflect current market conditions and foreign exchange movements. The percentage change column indicates how much each currency has strengthened or weakened over the past week, providing a quick overview of currency trends and potential market shifts. This information is valuable for travelers, businesses, investors, and anyone monitoring international currency fluctuations.
Live Currency Converter :
Use this live currency converter to instantly convert between global currencies at the most up-to-date exchange rates. Simply enter the amount you wish to convert, select the source currency and the target currency, and get the real-time conversion result. This tool helps you calculate foreign exchange quickly and accurately for travel, shopping, trading, or investment purposes. Stay informed and make smarter financial decisions using live rates.
Historical Exchange Rate
This section tracks exchange rate over time. The table shows daily prices with percentage changes, highlighting market activity and closures.
Reference Information:
The following information is about the primary data used in the above sections for the purpose of transparency and trustworthiness. It also provides details of local currency. Additionally, information about the update times and data sources is presented to ensure that all information is fresh and accurate for decision-making.
About this timestamp
The time shown here indicates when the price data was last fetched from our server.
For transparency, full details of how prices are calculated and updated are available in the Reference section. There you can see the data sources, update frequency, and notes on what is included or excluded.