Last 30 Days Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 8408.1 RUB
10-Jul-2025 8036.1 RUB
09-Jul-2025 8312.4 RUB
08-Jul-2025 8319.4 RUB
07-Jul-2025 8430.8 RUB
06-Jul-2025 8445.3 RUB
05-Jul-2025 8421.3 RUB
04-Jul-2025 8437.3 RUB
03-Jul-2025 8439.8 RUB
02-Jul-2025 8506.5 RUB
01-Jul-2025 8412.4 RUB
30-Jun-2025 8291.6 RUB
29-Jun-2025 8260.4 RUB
28-Jun-2025 8248.3 RUB
27-Jun-2025 8248.3 RUB
26-Jun-2025 8413.1 RUB
25-Jun-2025 8370.4 RUB
24-Jun-2025 8361.8 RUB
23-Jun-2025 8489.2 RUB
22-Jun-2025 8519.2 RUB
21-Jun-2025 8478.5 RUB
20-Jun-2025 8485.2 RUB
19-Jun-2025 8481.4 RUB
18-Jun-2025 8489 RUB
17-Jun-2025 8540.3 RUB
16-Jun-2025 8543.2 RUB
15-Jun-2025 8797.3 RUB
14-Jun-2025 8794.3 RUB
13-Jun-2025 8797.3 RUB
12-Jun-2025 8686.7 RUB
11-Jun-2025 8561.9 RUB
10-Jun-2025 8371.2 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from July 11, 2025, to June 10, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last 30 days of data.