Last 30 Days Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 10626.3 RUB
15-Oct-2025 10627.2 RUB
14-Oct-2025 10570.5 RUB
13-Oct-2025 10708.1 RUB
12-Oct-2025 10528.8 RUB
11-Oct-2025 10529.3 RUB
10-Oct-2025 10529.3 RUB
09-Oct-2025 10360.9 RUB
08-Oct-2025 10569 RUB
07-Oct-2025 10496.9 RUB
06-Oct-2025 10554 RUB
05-Oct-2025 10275.4 RUB
04-Oct-2025 10258.6 RUB
03-Oct-2025 10258.7 RUB
02-Oct-2025 10219.3 RUB
01-Oct-2025 10236.5 RUB
30-Sep-2025 10267.2 RUB
29-Sep-2025 10223.7 RUB
28-Sep-2025 10067.2 RUB
27-Sep-2025 10103.9 RUB
26-Sep-2025 10103.9 RUB
25-Sep-2025 10103.7 RUB
24-Sep-2025 10045.1 RUB
23-Sep-2025 10108.8 RUB
22-Sep-2025 10054.3 RUB
21-Sep-2025 9841.4 RUB
20-Sep-2025 9840.1 RUB
19-Sep-2025 9840.2 RUB
18-Sep-2025 9736.9 RUB
17-Sep-2025 9837.4 RUB
16-Sep-2025 9850.2 RUB
15-Sep-2025 9801.2 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from October 16, 2025, to September 15, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last 30 days of data.