Last 30 Days Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 8656.4 RUB
20-Nov-2024 8555.8 RUB
19-Nov-2024 8499.3 RUB
18-Nov-2024 8363.9 RUB
17-Nov-2024 8229.5 RUB
16-Nov-2024 8217 RUB
15-Nov-2024 8221.4 RUB
14-Nov-2024 8212.2 RUB
13-Nov-2024 8138 RUB
12-Nov-2024 8194.4 RUB
11-Nov-2024 8074.1 RUB
10-Nov-2024 8447.6 RUB
09-Nov-2024 8405.4 RUB
08-Nov-2024 8409 RUB
07-Nov-2024 8519.1 RUB
06-Nov-2024 8299.8 RUB
05-Nov-2024 8614.6 RUB
04-Nov-2024 8696.6 RUB
03-Nov-2024 8600.3 RUB
02-Nov-2024 8571.6 RUB
01-Nov-2024 8602.8 RUB
31-Oct-2024 8577 RUB
30-Oct-2024 8679.9 RUB
29-Oct-2024 8684.2 RUB
28-Oct-2024 8601.2 RUB
27-Oct-2024 8577.8 RUB
26-Oct-2024 8571.3 RUB
25-Oct-2024 8570.2 RUB
24-Oct-2024 8454 RUB
23-Oct-2024 8360.4 RUB
22-Oct-2024 8448.5 RUB
21-Oct-2024 8450.7 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from November 21, 2024, to October 21, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last 30 days of data.