Last 30 Days Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 8815.9 RUB
09-May-2025 8816.3 RUB
08-May-2025 8754.2 RUB
07-May-2025 8708.5 RUB
06-May-2025 8978 RUB
05-May-2025 8614.2 RUB
04-May-2025 8623.7 RUB
03-May-2025 8599.5 RUB
02-May-2025 8604.8 RUB
01-May-2025 8529.8 RUB
30-Apr-2025 8657.1 RUB
29-Apr-2025 8730.6 RUB
28-Apr-2025 8871.7 RUB
27-Apr-2025 8787.5 RUB
26-Apr-2025 8768.2 RUB
25-Apr-2025 8790.6 RUB
24-Apr-2025 8943.7 RUB
23-Apr-2025 8799.3 RUB
22-Apr-2025 8846.4 RUB
21-Apr-2025 8921.8 RUB
20-Apr-2025 8777 RUB
19-Apr-2025 8777 RUB
18-Apr-2025 8777 RUB
17-Apr-2025 8777 RUB
16-Apr-2025 8907.5 RUB
15-Apr-2025 8559.3 RUB
14-Apr-2025 8476.8 RUB
13-Apr-2025 8671.5 RUB
12-Apr-2025 8640.5 RUB
11-Apr-2025 8645.8 RUB
10-Apr-2025 8512.9 RUB
09-Apr-2025 8525.1 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from May 09, 2025, to April 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last 30 days of data.