Historical Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 8662.7 RUB
20-Nov-2024 8555.8 RUB
19-Nov-2024 8499.3 RUB
18-Nov-2024 8363.9 RUB
17-Nov-2024 8229.5 RUB
16-Nov-2024 8217 RUB
15-Nov-2024 8221.4 RUB
14-Nov-2024 8212.2 RUB
13-Nov-2024 8138 RUB
12-Nov-2024 8194.4 RUB
11-Nov-2024 8074.1 RUB
10-Nov-2024 8447.6 RUB
09-Nov-2024 8405.4 RUB
08-Nov-2024 8409 RUB
07-Nov-2024 8519.1 RUB
06-Nov-2024 8299.8 RUB
05-Nov-2024 8614.6 RUB
04-Nov-2024 8696.6 RUB
03-Nov-2024 8600.3 RUB
02-Nov-2024 8571.6 RUB
01-Nov-2024 8602.8 RUB
31-Oct-2024 8577 RUB
30-Oct-2024 8679.9 RUB
29-Oct-2024 8684.2 RUB
28-Oct-2024 8601.2 RUB
27-Oct-2024 8577.8 RUB
26-Oct-2024 8571.3 RUB
25-Oct-2024 8570.2 RUB
24-Oct-2024 8454 RUB
23-Oct-2024 8360.4 RUB
22-Oct-2024 8448.5 RUB
21-Oct-2024 8450.7 RUB
20-Oct-2024 8369.3 RUB
19-Oct-2024 8314 RUB
18-Oct-2024 8320.8 RUB
17-Oct-2024 8419.2 RUB
16-Oct-2024 8357.3 RUB
15-Oct-2024 8290.1 RUB
14-Oct-2024 8127.8 RUB
13-Oct-2024 8163.2 RUB
12-Oct-2024 8159.5 RUB
11-Oct-2024 8171.4 RUB
10-Oct-2024 8154.7 RUB
09-Oct-2024 8120.2 RUB
08-Oct-2024 8141.6 RUB
07-Oct-2024 8159.8 RUB
06-Oct-2024 8151.9 RUB
05-Oct-2024 8081.6 RUB
04-Oct-2024 8087.9 RUB
03-Oct-2024 8079.4 RUB
02-Oct-2024 8163.9 RUB
01-Oct-2024 8173.6 RUB
30-Sep-2024 7865.3 RUB
29-Sep-2024 8037.3 RUB
28-Sep-2024 8026 RUB
27-Sep-2024 8033.6 RUB
26-Sep-2024 7944.1 RUB
25-Sep-2024 7890.5 RUB
24-Sep-2024 7915.3 RUB
23-Sep-2024 7749.4 RUB
22-Sep-2024 7792.6 RUB
21-Sep-2024 7761.4 RUB
20-Sep-2024 7770.7 RUB
19-Sep-2024 7654.3 RUB
18-Sep-2024 7691.1 RUB
17-Sep-2024 7544.3 RUB
16-Sep-2024 7577.4 RUB
15-Sep-2024 7514 RUB
14-Sep-2024 7446.3 RUB
13-Sep-2024 7455.6 RUB
12-Sep-2024 7354.4 RUB
11-Sep-2024 7380.9 RUB
10-Sep-2024 7356.5 RUB
09-Sep-2024 7289.5 RUB
08-Sep-2024 7221.5 RUB
07-Sep-2024 7237.7 RUB
06-Sep-2024 7240.1 RUB
05-Sep-2024 7130.3 RUB
04-Sep-2024 7010.2 RUB
03-Sep-2024 6992.6 RUB
02-Sep-2024 7219.8 RUB
01-Sep-2024 7356.2 RUB
31-Aug-2024 7275.5 RUB
30-Aug-2024 7282.1 RUB
29-Aug-2024 7446.2 RUB
28-Aug-2024 7356.5 RUB
27-Aug-2024 7415.4 RUB
26-Aug-2024 7436.6 RUB
25-Aug-2024 7350.4 RUB
24-Aug-2024 7369.8 RUB
23-Aug-2024 7375.2 RUB
22-Aug-2024 7294.6 RUB
21-Aug-2024 7377.5 RUB
20-Aug-2024 7355.6 RUB
19-Aug-2024 7218.6 RUB
18-Aug-2024 7200.2 RUB
17-Aug-2024 7195.4 RUB
16-Aug-2024 7201.1 RUB
15-Aug-2024 7020.6 RUB
14-Aug-2024 7051.8 RUB
13-Aug-2024 7168 RUB
12-Aug-2024 7222.7 RUB
11-Aug-2024 6782.1 RUB
10-Aug-2024 6774.3 RUB
09-Aug-2024 6782.3 RUB
08-Aug-2024 6759.3 RUB
07-Aug-2024 6561.3 RUB
06-Aug-2024 6576.4 RUB
05-Aug-2024 6566.9 RUB
04-Aug-2024 6660.5 RUB
03-Aug-2024 6698.3 RUB
02-Aug-2024 6704.9 RUB
01-Aug-2024 6714.5 RUB
31-Jul-2024 6688.4 RUB
30-Jul-2024 6644.8 RUB
29-Jul-2024 6612.6 RUB
28-Jul-2024 6600.4 RUB
27-Jul-2024 6590 RUB
26-Jul-2024 6600.1 RUB
25-Jul-2024 6451.6 RUB
24-Jul-2024 6635.8 RUB
23-Jul-2024 6795.6 RUB
22-Jul-2024 6756.9 RUB
21-Jul-2024 6769.8 RUB
20-Jul-2024 6748.4 RUB
19-Jul-2024 6752.5 RUB
18-Jul-2024 6938.3 RUB
17-Jul-2024 6990.2 RUB
16-Jul-2024 7005.6 RUB
15-Jul-2024 6869.8 RUB
14-Jul-2024 6786.1 RUB
13-Jul-2024 6795.8 RUB
12-Jul-2024 6802.7 RUB
11-Jul-2024 6745.1 RUB
10-Jul-2024 6731.6 RUB
10-Jul-2024 6725.4 RUB
09-Jul-2024 6564.5 RUB
09-Jul-2024 6562.9 RUB
08-Jul-2024 6562.7 RUB
07-Jul-2024 6766.3 RUB
06-Jul-2024 6748.7 RUB
05-Jul-2024 6748.7 RUB
04-Jul-2024 6733.7 RUB
03-Jul-2024 6698.8 RUB
02-Jul-2024 6573.4 RUB
01-Jul-2024 6494.8 RUB
30-Jun-2024 6380.4 RUB
29-Jun-2024 6393.9 RUB
28-Jun-2024 6393.9 RUB
27-Jun-2024 6349.5 RUB
26-Jun-2024 6511.3 RUB
25-Jun-2024 6519.8 RUB
24-Jun-2024 6585.8 RUB
23-Jun-2024 6573.4 RUB
22-Jun-2024 6630.8 RUB
21-Jun-2024 6630.8 RUB
20-Jun-2024 6618 RUB
19-Jun-2024 6245.5 RUB
18-Jun-2024 6382.3 RUB
17-Jun-2024 6607 RUB
16-Jun-2024 6651.1 RUB
15-Jun-2024 6687.5 RUB
14-Jun-2024 6686 RUB
13-Jun-2024 6497.2 RUB
12-Jun-2024 6633.9 RUB
11-Jun-2024 6636.7 RUB
10-Jun-2024 6589.2 RUB
09-Jun-2024 6620.4 RUB
08-Jun-2024 6557.7 RUB
07-Jun-2024 6550.2 RUB
06-Jun-2024 6815.4 RUB
05-Jun-2024 6736.9 RUB
04-Jun-2024 6640 RUB
03-Jun-2024 6739.1 RUB
02-Jun-2024 6752.7 RUB
01-Jun-2024 6760.8 RUB
31-May-2024 6760.8 RUB
30-May-2024 6789.9 RUB
29-May-2024 6724.6 RUB
28-May-2024 6706.5 RUB
27-May-2024 6716.1 RUB
26-May-2024 6804 RUB
25-May-2024 6713.6 RUB
24-May-2024 6714.2 RUB
23-May-2024 6781.7 RUB
22-May-2024 6891.4 RUB
21-May-2024 7035.4 RUB
20-May-2024 7070.2 RUB
19-May-2024 7059.1 RUB
18-May-2024 7052.8 RUB
17-May-2024 7061.9 RUB
16-May-2024 6941.8 RUB
15-May-2024 6993.9 RUB
14-May-2024 6910.2 RUB
13-May-2024 6872.8 RUB
12-May-2024 6993.5 RUB
11-May-2024 6993.3 RUB
10-May-2024 6993.3 RUB
09-May-2024 6973.4 RUB
08-May-2024 6800.9 RUB
07-May-2024 6796 RUB
06-May-2024 6818.3 RUB
05-May-2024 6768 RUB
04-May-2024 6835.7 RUB
03-May-2024 6837.5 RUB
02-May-2024 6914.1 RUB
01-May-2024 6969.2 RUB
30-Apr-2024 6875.3 RUB
29-Apr-2024 6976.1 RUB
28-Apr-2024 6909.7 RUB
27-Apr-2024 6917.4 RUB
26-Apr-2024 6913.2 RUB
25-Apr-2024 6900.7 RUB
24-Apr-2024 6871.2 RUB
23-Apr-2024 6949.6 RUB
22-Apr-2024 6956.8 RUB
21-Apr-2024 7176.9 RUB
20-Apr-2024 7211.1 RUB
19-Apr-2024 7203.9 RUB
18-Apr-2024 7171.6 RUB
17-Apr-2024 7140.6 RUB
16-Apr-2024 7211.2 RUB
15-Apr-2024 7158.8 RUB
14-Apr-2024 7061.3 RUB
13-Apr-2024 7023.2 RUB
12-Apr-2024 7018.6 RUB
11-Apr-2024 7110.5 RUB
10-Apr-2024 6975.5 RUB
09-Apr-2024 7015.9 RUB
08-Apr-2024 6939.7 RUB
07-Apr-2024 6869.2 RUB
06-Apr-2024 6918.7 RUB
05-Apr-2024 6912.1 RUB
04-Apr-2024 6784.7 RUB
03-Apr-2024 6819.2 RUB
02-Apr-2024 6771 RUB
01-Apr-2024 6692.3 RUB
31-Mar-2024 6649.9 RUB
30-Mar-2024 6641 RUB
29-Mar-2024 6640.5 RUB
28-Mar-2024 6634.9 RUB
27-Mar-2024 6513.2 RUB
26-Mar-2024 6468.6 RUB
25-Mar-2024 6462.6 RUB
24-Mar-2024 6404.4 RUB
23-Mar-2024 6404.6 RUB
22-Mar-2024 6404.5 RUB
21-Mar-2024 6436.7 RUB
20-Mar-2024 6469 RUB
19-Mar-2024 6408 RUB
18-Mar-2024 6360.3 RUB
17-Mar-2024 6403.6 RUB
16-Mar-2024 6390.2 RUB
15-Mar-2024 6394.1 RUB
14-Mar-2024 6353.2 RUB
13-Mar-2024 6370.1 RUB
12-Mar-2024 6349.9 RUB
11-Mar-2024 6350.6 RUB
10-Mar-2024 6356.2 RUB
09-Mar-2024 6356.2 RUB
08-Mar-2024 6361.4 RUB
07-Mar-2024 6278.6 RUB
06-Mar-2024 6247.1 RUB
05-Mar-2024 6220.6 RUB
04-Mar-2024 6213.9 RUB
03-Mar-2024 6135.6 RUB
02-Mar-2024 6135.6 RUB
01-Mar-2024 6134.7 RUB
29-Feb-2024 6007 RUB
28-Feb-2024 5977.4 RUB
27-Feb-2024 5997.5 RUB
26-Feb-2024 5991.3 RUB
25-Feb-2024 6193.3 RUB
24-Feb-2024 6194.9 RUB
23-Feb-2024 6198.9 RUB
22-Feb-2024 6042.7 RUB
21-Feb-2024 6006.4 RUB
20-Feb-2024 6010.9 RUB
19-Feb-2024 5981.3 RUB
18-Feb-2024 5945.9 RUB
17-Feb-2024 5945.9 RUB
16-Feb-2024 5941.3 RUB
15-Feb-2024 5934.7 RUB
14-Feb-2024 5858.3 RUB
13-Feb-2024 5852.3 RUB
12-Feb-2024 5920 RUB
11-Feb-2024 5913.7 RUB
10-Feb-2024 5913.7 RUB
09-Feb-2024 5940.3 RUB
08-Feb-2024 5950.1 RUB
07-Feb-2024 5961.1 RUB
06-Feb-2024 5918.7 RUB
05-Feb-2024 5893.6 RUB
04-Feb-2024 5958.1 RUB
03-Feb-2024 5958.1 RUB
02-Feb-2024 5951.7 RUB
01-Feb-2024 5964.7 RUB
31-Jan-2024 5873.3 RUB
30-Jan-2024 5865.9 RUB
29-Jan-2024 5853.3 RUB
28-Jan-2024 5816.4 RUB
27-Jan-2024 5816.4 RUB
26-Jan-2024 5811 RUB
25-Jan-2024 5763.1 RUB
24-Jan-2024 5732.4 RUB
23-Jan-2024 5789.6 RUB
22-Jan-2024 5706 RUB
21-Jan-2024 5745.6 RUB
20-Jan-2024 5745.6 RUB
19-Jan-2024 5744.1 RUB
18-Jan-2024 5801.6 RUB
17-Jan-2024 5707.6 RUB
16-Jan-2024 5729.1 RUB
15-Jan-2024 5786.4 RUB
14-Jan-2024 5785.7 RUB
13-Jan-2024 5785.7 RUB
12-Jan-2024 5780.2 RUB
11-Jan-2024 5757.3 RUB
10-Jan-2024 5843.3 RUB
09-Jan-2024 5860.2 RUB
08-Jan-2024 5919.2 RUB
07-Jan-2024 5970.9 RUB
06-Jan-2024 5970.9 RUB
05-Jan-2024 5997.1 RUB
04-Jan-2024 5995.5 RUB
03-Jan-2024 6022.4 RUB
02-Jan-2024 6034.9 RUB
01-Jan-2024 5910 RUB
31-Dec-2023 5910.1 RUB
30-Dec-2023 5910.1 RUB
29-Dec-2023 5921 RUB
28-Dec-2023 5891.5 RUB
27-Dec-2023 6110.4 RUB
26-Dec-2023 6068.6 RUB
25-Dec-2023 6062.6 RUB
24-Dec-2023 6071.4 RUB
23-Dec-2023 6071.4 RUB
22-Dec-2023 6074.1 RUB
21-Dec-2023 6093.6 RUB
20-Dec-2023 5911 RUB
19-Dec-2023 5926.3 RUB
18-Dec-2023 5887.3 RUB
17-Dec-2023 5877.1 RUB
16-Dec-2023 5877.1 RUB
15-Dec-2023 5858.9 RUB
14-Dec-2023 5844 RUB
13-Dec-2023 5805.3 RUB
12-Dec-2023 5728.3 RUB
11-Dec-2023 5788.2 RUB
10-Dec-2023 5930.2 RUB
09-Dec-2023 5930.2 RUB
08-Dec-2023 5919.2 RUB
07-Dec-2023 6023.9 RUB
06-Dec-2023 6043.6 RUB
05-Dec-2023 5851.5 RUB
04-Dec-2023 5966.7 RUB
03-Dec-2023 6067.6 RUB
02-Dec-2023 6067.6 RUB
01-Dec-2023 6059.2 RUB
30-Nov-2023 5880.2 RUB
29-Nov-2023 5824.3 RUB
28-Nov-2023 5839.6 RUB
27-Nov-2023 5755.9 RUB
26-Nov-2023 5737.8 RUB
25-Nov-2023 5737.8 RUB
24-Nov-2023 5737.8 RUB
23-Nov-2023 5667.6 RUB
22-Nov-2023 5650.6 RUB
21-Nov-2023 5658.9 RUB
20-Nov-2023 5623.4 RUB
19-Nov-2023 5723.2 RUB
18-Nov-2023 5723.2 RUB
17-Nov-2023 5718.4 RUB
16-Nov-2023 5696 RUB
15-Nov-2023 5634 RUB
14-Nov-2023 5706.2 RUB
13-Nov-2023 5716.8 RUB
12-Nov-2023 5735.2 RUB
11-Nov-2023 5735.2 RUB
10-Nov-2023 5725.4 RUB
09-Nov-2023 5796.7 RUB
08-Nov-2023 5743.1 RUB
07-Nov-2023 5815.8 RUB
06-Nov-2023 5888.4 RUB
05-Nov-2023 5867.9 RUB
04-Nov-2023 5939.5 RUB
03-Nov-2023 5938.9 RUB
02-Nov-2023 5944.2 RUB
01-Nov-2023 5881.8 RUB
31-Oct-2023 5927.4 RUB
30-Oct-2023 5955.8 RUB
29-Oct-2023 6068.1 RUB
28-Oct-2023 6068.1 RUB
27-Oct-2023 6066.8 RUB
26-Oct-2023 5966.8 RUB
25-Oct-2023 5942.4 RUB
24-Oct-2023 5919.7 RUB
23-Oct-2023 5984.3 RUB
22-Oct-2023 6071.4 RUB
21-Oct-2023 6071.4 RUB
20-Oct-2023 6066.5 RUB
19-Oct-2023 6134.3 RUB
18-Oct-2023 6100.1 RUB
17-Oct-2023 6026.4 RUB
16-Oct-2023 6002.6 RUB
15-Oct-2023 6062.3 RUB
14-Oct-2023 6062.3 RUB
13-Oct-2023 6050.5 RUB
12-Oct-2023 5864.2 RUB
11-Oct-2023 6045.7 RUB
10-Oct-2023 5989.7 RUB
09-Oct-2023 5963.4 RUB
08-Oct-2023 5943.5 RUB
07-Oct-2023 5943.5 RUB
06-Oct-2023 5932.6 RUB
05-Oct-2023 5846 RUB
04-Oct-2023 5838.5 RUB
03-Oct-2023 5809.6 RUB
02-Oct-2023 5827.7 RUB
01-Oct-2023 5815.6 RUB
30-Sep-2023 5815.6 RUB
29-Sep-2023 5813.5 RUB
28-Sep-2023 5792.4 RUB
27-Sep-2023 5847.5 RUB
26-Sep-2023 5918.6 RUB
25-Sep-2023 5905.8 RUB
24-Sep-2023 5951.6 RUB
23-Sep-2023 5951.6 RUB
22-Sep-2023 5911.6 RUB
21-Sep-2023 5922.9 RUB
20-Sep-2023 5985.7 RUB
19-Sep-2023 5999.5 RUB
18-Sep-2023 5979.4 RUB
17-Sep-2023 5977.3 RUB
16-Sep-2023 5977.3 RUB
15-Sep-2023 5971.1 RUB
14-Sep-2023 5914.7 RUB
13-Sep-2023 5896.7 RUB
12-Sep-2023 5827.9 RUB
11-Sep-2023 5883 RUB
10-Sep-2023 6021.2 RUB
09-Sep-2023 6021.2 RUB
08-Sep-2023 6031.9 RUB
07-Sep-2023 6068.1 RUB
06-Sep-2023 6055 RUB
05-Sep-2023 6056.1 RUB
04-Sep-2023 6029.6 RUB
03-Sep-2023 6002.9 RUB
02-Sep-2023 6002.9 RUB
01-Sep-2023 6010 RUB
31-Aug-2023 5971 RUB
30-Aug-2023 5998.4 RUB
29-Aug-2023 5935.4 RUB
28-Aug-2023 5892.5 RUB
27-Aug-2023 5841.1 RUB
26-Aug-2023 5837.1 RUB
25-Aug-2023 5852.7 RUB
24-Aug-2023 5831.1 RUB
23-Aug-2023 5844.9 RUB
22-Aug-2023 5741.5 RUB
21-Aug-2023 5716.4 RUB
20-Aug-2023 5707.4 RUB
19-Aug-2023 5707.4 RUB
18-Aug-2023 5727.7 RUB
17-Aug-2023 5694.5 RUB
16-Aug-2023 5741.7 RUB
15-Aug-2023 5987.6 RUB
14-Aug-2023 6165.7 RUB
13-Aug-2023 6143 RUB
12-Aug-2023 6143 RUB
11-Aug-2023 6095 RUB
10-Aug-2023 5977.7 RUB
09-Aug-2023 5955.9 RUB
08-Aug-2023 6006.4 RUB
07-Aug-2023 5943.4 RUB
06-Aug-2023 5980 RUB
05-Aug-2023 5980 RUB
04-Aug-2023 5975.8 RUB
03-Aug-2023 5868.5 RUB
02-Aug-2023 5858.9 RUB
01-Aug-2023 5768 RUB
31-Jul-2023 5790.2 RUB
30-Jul-2023 5789.9 RUB
29-Jul-2023 5789.9 RUB
28-Jul-2023 5788.3 RUB
27-Jul-2023 5659 RUB
26-Jul-2023 5703.1 RUB
25-Jul-2023 5700.1 RUB
24-Jul-2023 5688.3 RUB
23-Jul-2023 5699 RUB
22-Jul-2023 5699 RUB
21-Jul-2023 5731.1 RUB
20-Jul-2023 5715.6 RUB
19-Jul-2023 5826.1 RUB
18-Jul-2023 5754.3 RUB
17-Jul-2023 5690.6 RUB
16-Jul-2023 5665.1 RUB
15-Jul-2023 5665.1 RUB
14-Jul-2023 5663.1 RUB
13-Jul-2023 5671.9 RUB
12-Jul-2023 5689.6 RUB
11-Jul-2023 5598.2 RUB
10-Jul-2023 5596.9 RUB
09-Jul-2023 5639 RUB
08-Jul-2023 5639 RUB
07-Jul-2023 5646.6 RUB
06-Jul-2023 5574.7 RUB
05-Jul-2023 5561.5 RUB
04-Jul-2023 5564.9 RUB
03-Jul-2023 5519.6 RUB
02-Jul-2023 5420.1 RUB
01-Jul-2023 5474.1 RUB
30-Jun-2023 5513.9 RUB
29-Jun-2023 5353.6 RUB
28-Jun-2023 5265.6 RUB
27-Jun-2023 5249.1 RUB
26-Jun-2023 5210.1 RUB
25-Jun-2023 5157.3 RUB
24-Jun-2023 5212.9 RUB
23-Jun-2023 5197.1 RUB
22-Jun-2023 4974.9 RUB
21-Jun-2023 5213 RUB
20-Jun-2023 5268.6 RUB
19-Jun-2023 5262.6 RUB
18-Jun-2023 5246.9 RUB
17-Jun-2023 5272.2 RUB
16-Jun-2023 5271.9 RUB
15-Jun-2023 5248.6 RUB
14-Jun-2023 5247.6 RUB
13-Jun-2023 5233.1 RUB
12-Jun-2023 5267.7 RUB
11-Jun-2023 5206.4 RUB
10-Jun-2023 5206 RUB
09-Jun-2023 5188.9 RUB
08-Jun-2023 5174.2 RUB
07-Jun-2023 5109.2 RUB
06-Jun-2023 5144 RUB
05-Jun-2023 5086.3 RUB
04-Jun-2023 5051.6 RUB
03-Jun-2023 5053.1 RUB
02-Jun-2023 5054.7 RUB
01-Jun-2023 5144 RUB
31-May-2023 5123.5 RUB
30-May-2023 5009.9 RUB
29-May-2023 5026.4 RUB
28-May-2023 4936.3 RUB
27-May-2023 5006 RUB
26-May-2023 5007.3 RUB
25-May-2023 4982.7 RUB
24-May-2023 5042.4 RUB
23-May-2023 5082 RUB
22-May-2023 5070.8 RUB
21-May-2023 5085 RUB
20-May-2023 5083.5 RUB
19-May-2023 5094.4 RUB
18-May-2023 5051 RUB
17-May-2023 5111 RUB
16-May-2023 5160.9 RUB
15-May-2023 5168.9 RUB
14-May-2023 4992 RUB
13-May-2023 4993.5 RUB
12-May-2023 5015.5 RUB
11-May-2023 4979.4 RUB
10-May-2023 4961.6 RUB
09-May-2023 5074.5 RUB
08-May-2023 5039.9 RUB
07-May-2023 5037.5 RUB
06-May-2023 5037.7 RUB
05-May-2023 5014.2 RUB
04-May-2023 5166 RUB
03-May-2023 5192 RUB
02-May-2023 5188.5 RUB
01-May-2023 5076.7 RUB
30-Apr-2023 5139.3 RUB
29-Apr-2023 5138.3 RUB
28-Apr-2023 5106.4 RUB
27-Apr-2023 5209.9 RUB
26-Apr-2023 5240.3 RUB
25-Apr-2023 5237.1 RUB
24-Apr-2023 5198.2 RUB
23-Apr-2023 5184.2 RUB
22-Apr-2023 5184.2 RUB
21-Apr-2023 5183.2 RUB
20-Apr-2023 5245.5 RUB
19-Apr-2023 5230.4 RUB
18-Apr-2023 5265.3 RUB
17-Apr-2023 5246.8 RUB
16-Apr-2023 5248.5 RUB
15-Apr-2023 5248.3 RUB
14-Apr-2023 5265 RUB
13-Apr-2023 5357.3 RUB
12-Apr-2023 5325.6 RUB
11-Apr-2023 5248.4 RUB
10-Apr-2023 5219.9 RUB
09-Apr-2023 5233.6 RUB
08-Apr-2023 5233.6 RUB
07-Apr-2023 5227 RUB
06-Apr-2023 5255.8 RUB
05-Apr-2023 5203 RUB
04-Apr-2023 5146.1 RUB
03-Apr-2023 4992.5 RUB
02-Apr-2023 4901.3 RUB
01-Apr-2023 4901.2 RUB
31-Mar-2023 4909.9 RUB
30-Mar-2023 4915.7 RUB
29-Mar-2023 4871.4 RUB
28-Mar-2023 4850.7 RUB
27-Mar-2023 4808.6 RUB
26-Mar-2023 4908.9 RUB
25-Mar-2023 4908.4 RUB
24-Mar-2023 4902.7 RUB
23-Mar-2023 4874.7 RUB
22-Mar-2023 4875.1 RUB
21-Mar-2023 4793.8 RUB
20-Mar-2023 4906.9 RUB
19-Mar-2023 4913.1 RUB
18-Mar-2023 4915.2 RUB
17-Mar-2023 4895.5 RUB
16-Mar-2023 4775.8 RUB
15-Mar-2023 4694.3 RUB
14-Mar-2023 4628 RUB
13-Mar-2023 4607.7 RUB
12-Mar-2023 4568.5 RUB
11-Mar-2023 4567.9 RUB
10-Mar-2023 4540.1 RUB
09-Mar-2023 4461.2 RUB
08-Mar-2023 4445 RUB
07-Mar-2023 4415.2 RUB
06-Mar-2023 4478.7 RUB
05-Mar-2023 4490.7 RUB
04-Mar-2023 4493.2 RUB
03-Mar-2023 4497 RUB
02-Mar-2023 4447.5 RUB
01-Mar-2023 4439 RUB
28-Feb-2023 4406.9 RUB
27-Feb-2023 4370.3 RUB
26-Feb-2023 4418.7 RUB
25-Feb-2023 4419.3 RUB
24-Feb-2023 4422.5 RUB
23-Feb-2023 4432.8 RUB
22-Feb-2023 4416.6 RUB
21-Feb-2023 4413.7 RUB
20-Feb-2023 4418.2 RUB
19-Feb-2023 4378 RUB
18-Feb-2023 4378 RUB
17-Feb-2023 4402.2 RUB
16-Feb-2023 4416 RUB
15-Feb-2023 4397.4 RUB
14-Feb-2023 4382.7 RUB
13-Feb-2023 4409.3 RUB
12-Feb-2023 4377.3 RUB
11-Feb-2023 4377.6 RUB
10-Feb-2023 4432.1 RUB
09-Feb-2023 4362.3 RUB
08-Feb-2023 4409.6 RUB
07-Feb-2023 4308.9 RUB
06-Feb-2023 4284 RUB
05-Feb-2023 4229.7 RUB
04-Feb-2023 4229.7 RUB
03-Feb-2023 4221.8 RUB
02-Feb-2023 4303.3 RUB
01-Feb-2023 4366.1 RUB
31-Jan-2023 4370.5 RUB
30-Jan-2023 4316.6 RUB
29-Jan-2023 4377.8 RUB
28-Jan-2023 4317.2 RUB
27-Jan-2023 4322 RUB
26-Jan-2023 4318.4 RUB
25-Jan-2023 4326.6 RUB
24-Jan-2023 4297.2 RUB
23-Jan-2023 4268.1 RUB
22-Jan-2023 4220 RUB
21-Jan-2023 4240 RUB
20-Jan-2023 4247.1 RUB
19-Jan-2023 4302.5 RUB
18-Jan-2023 4209.8 RUB
17-Jan-2023 4221.3 RUB
16-Jan-2023 4229.4 RUB
15-Jan-2023 4068.8 RUB
14-Jan-2023 4253.5 RUB
13-Jan-2023 4268.6 RUB
12-Jan-2023 4123.8 RUB
11-Jan-2023 4164.8 RUB
10-Jan-2023 4196.6 RUB
09-Jan-2023 4203.5 RUB
08-Jan-2023 4342.6 RUB
07-Jan-2023 4342.6 RUB
06-Jan-2023 4350.1 RUB
05-Jan-2023 4275.6 RUB
04-Jan-2023 4339.1 RUB
03-Jan-2023 4290.1 RUB
02-Jan-2023 4244.7 RUB
01-Jan-2023 4317.9 RUB
31-Dec-2022 4317.9 RUB
30-Dec-2022 4284.7 RUB
29-Dec-2022 4285.8 RUB
28-Dec-2022 4215.5 RUB
27-Dec-2022 4105.9 RUB
26-Dec-2022 3946.7 RUB
25-Dec-2022 4055.5 RUB
24-Dec-2022 4055.5 RUB
23-Dec-2022 4001.4 RUB
22-Dec-2022 3940.9 RUB
21-Dec-2022 4216.1 RUB
20-Dec-2022 4112.4 RUB
19-Dec-2022 3958.3 RUB
18-Dec-2022 3733.3 RUB
17-Dec-2022 3733.3 RUB
16-Dec-2022 3734.9 RUB
15-Dec-2022 3691.3 RUB
14-Dec-2022 3754.8 RUB
13-Dec-2022 3673.8 RUB
12-Dec-2022 3594.8 RUB
11-Dec-2022 3606.6 RUB
10-Dec-2022 3606.6 RUB
09-Dec-2022 3610.5 RUB
08-Dec-2022 3626.9 RUB
07-Dec-2022 3614.9 RUB
06-Dec-2022 3607.1 RUB
05-Dec-2022 3551.1 RUB
04-Dec-2022 3606.8 RUB
03-Dec-2022 3606.8 RUB
02-Dec-2022 3607.9 RUB
01-Dec-2022 3541.1 RUB
30-Nov-2022 3462.9 RUB
29-Nov-2022 3417.3 RUB
28-Nov-2022 3436.5 RUB
27-Nov-2022 3407.1 RUB
26-Nov-2022 3421.2 RUB
25-Nov-2022 3421.2 RUB
24-Nov-2022 3403.5 RUB
23-Nov-2022 3418.1 RUB
22-Nov-2022 3384.1 RUB
21-Nov-2022 3400.1 RUB
20-Nov-2022 3418 RUB
19-Nov-2022 3418 RUB
18-Nov-2022 3394.4 RUB
17-Nov-2022 3418.4 RUB
16-Nov-2022 3433.6 RUB
15-Nov-2022 3466.4 RUB
14-Nov-2022 3481.6 RUB
13-Nov-2022 3441.2 RUB
12-Nov-2022 3441.2 RUB
11-Nov-2022 3432.8 RUB
10-Nov-2022 3411.6 RUB
09-Nov-2022 3365.6 RUB
08-Nov-2022 3351.1 RUB
07-Nov-2022 3319.5 RUB
06-Nov-2022 3345.3 RUB
05-Nov-2022 3345.3 RUB
04-Nov-2022 3340.8 RUB
03-Nov-2022 3264 RUB
02-Nov-2022 3254.8 RUB
01-Nov-2022 3264.7 RUB
31-Oct-2022 3241.3 RUB
30-Oct-2022 3249.1 RUB
29-Oct-2022 3249.1 RUB
28-Oct-2022 3247.5 RUB
27-Oct-2022 3271.9 RUB
26-Oct-2022 3274.5 RUB
25-Oct-2022 3277.2 RUB
24-Oct-2022 3270.4 RUB
23-Oct-2022 3278 RUB
22-Oct-2022 3278 RUB
21-Oct-2022 3274.3 RUB
20-Oct-2022 3223.6 RUB
19-Oct-2022 3255.7 RUB
18-Oct-2022 3303 RUB
17-Oct-2022 3283 RUB
16-Oct-2022 3305 RUB
15-Oct-2022 3305 RUB
14-Oct-2022 3284.9 RUB
13-Oct-2022 3410.2 RUB
12-Oct-2022 3425.4 RUB
11-Oct-2022 3431.5 RUB
10-Oct-2022 3412.1 RUB
09-Oct-2022 3392.2 RUB
08-Oct-2022 3392.2 RUB
07-Oct-2022 3368.7 RUB
06-Oct-2022 3330.8 RUB
05-Oct-2022 3375.4 RUB
04-Oct-2022 3268.7 RUB
03-Oct-2022 3167.4 RUB
02-Oct-2022 3212 RUB
01-Oct-2022 3212 RUB
30-Sep-2022 3211.2 RUB
29-Sep-2022 3112 RUB
28-Sep-2022 3113.4 RUB
27-Sep-2022 3078.7 RUB
26-Sep-2022 3030.3 RUB
25-Sep-2022 3054 RUB
24-Sep-2022 3054 RUB
23-Sep-2022 3054 RUB
22-Sep-2022 3197.8 RUB
21-Sep-2022 3301 RUB
20-Sep-2022 3282.2 RUB
19-Sep-2022 3229.4 RUB
18-Sep-2022 3253.2 RUB
17-Sep-2022 3253.2 RUB
16-Sep-2022 3250.4 RUB
15-Sep-2022 3185.5 RUB
14-Sep-2022 3251.8 RUB
13-Sep-2022 3291.3 RUB
12-Sep-2022 3359.4 RUB
11-Sep-2022 3388 RUB
10-Sep-2022 3348.6 RUB
09-Sep-2022 3347.8 RUB
08-Sep-2022 3344.1 RUB
07-Sep-2022 3370.2 RUB
06-Sep-2022 3357 RUB
05-Sep-2022 3375.6 RUB
04-Sep-2022 3312.1 RUB
03-Sep-2022 3312.1 RUB
02-Sep-2022 3308.9 RUB
01-Sep-2022 3278 RUB
31-Aug-2022 3321.2 RUB
30-Aug-2022 3369 RUB
29-Aug-2022 3444.1 RUB
28-Aug-2022 3365.3 RUB
27-Aug-2022 3365.3 RUB
26-Aug-2022 3395.2 RUB
25-Aug-2022 3394.2 RUB
24-Aug-2022 3365.9 RUB
23-Aug-2022 3379.9 RUB
22-Aug-2022 3349.3 RUB
21-Aug-2022 3336.6 RUB
20-Aug-2022 3336.6 RUB
19-Aug-2022 3336.2 RUB
18-Aug-2022 3388.1 RUB
17-Aug-2022 3427.2 RUB
16-Aug-2022 3477.1 RUB
15-Aug-2022 3514.7 RUB
14-Aug-2022 3601.7 RUB
13-Aug-2022 3558.3 RUB
12-Aug-2022 3555.5 RUB
11-Aug-2022 3477.6 RUB
10-Aug-2022 3528.4 RUB
09-Aug-2022 3483.6 RUB
08-Aug-2022 3546 RUB
07-Aug-2022 3448.8 RUB
06-Aug-2022 3448.8 RUB
05-Aug-2022 3446.8 RUB
04-Aug-2022 3538.6 RUB
03-Aug-2022 3471.4 RUB
02-Aug-2022 3433.9 RUB
01-Aug-2022 3526.8 RUB
31-Jul-2022 3529.8 RUB
30-Jul-2022 3529.8 RUB
29-Jul-2022 3529.6 RUB
28-Jul-2022 3494 RUB
27-Jul-2022 3304.2 RUB
26-Jul-2022 3314.8 RUB
25-Jul-2022 3228 RUB
24-Jul-2022 3223.3 RUB
23-Jul-2022 3223.3 RUB
22-Jul-2022 3238.4 RUB
21-Jul-2022 3229.2 RUB
20-Jul-2022 2993 RUB
19-Jul-2022 3105.4 RUB
18-Jul-2022 3206.8 RUB
17-Jul-2022 3179.5 RUB
16-Jul-2022 3179.5 RUB
15-Jul-2022 3175.4 RUB
14-Jul-2022 3198.3 RUB
13-Jul-2022 3252.9 RUB
12-Jul-2022 3236.2 RUB
11-Jul-2022 3475.8 RUB
10-Jul-2022 3634.7 RUB
09-Jul-2022 3634.7 RUB
08-Jul-2022 3564.2 RUB
07-Jul-2022 3524.4 RUB
06-Jul-2022 3350.9 RUB
05-Jul-2022 3376.6 RUB
04-Jul-2022 3250.6 RUB
03-Jul-2022 3302.3 RUB
02-Jul-2022 3302.3 RUB
01-Jul-2022 3294.7 RUB
30-Jun-2022 3130.7 RUB
29-Jun-2022 3072.6 RUB
28-Jun-2022 3132.6 RUB
27-Jun-2022 3109 RUB
26-Jun-2022 3179.2 RUB
25-Jun-2022 3179.2 RUB
24-Jun-2022 3176.4 RUB
23-Jun-2022 3212.1 RUB
22-Jun-2022 3178.9 RUB
21-Jun-2022 3195.3 RUB
20-Jun-2022 3275.2 RUB
19-Jun-2022 3395.5 RUB
18-Jun-2022 3395.5 RUB
17-Jun-2022 3375.9 RUB
16-Jun-2022 3378.5 RUB
15-Jun-2022 3384.2 RUB
14-Jun-2022 3393.6 RUB
13-Jun-2022 3367 RUB
12-Jun-2022 3461.6 RUB
11-Jun-2022 3461.6 RUB
10-Jun-2022 3463.3 RUB
09-Jun-2022 3424.1 RUB
08-Jun-2022 3598.2 RUB
07-Jun-2022 3703.3 RUB
06-Jun-2022 3644.9 RUB
05-Jun-2022 3765 RUB
04-Jun-2022 3765 RUB
03-Jun-2022 3779.3 RUB
02-Jun-2022 3826.5 RUB
01-Jun-2022 3766.6 RUB
31-May-2022 3699.1 RUB
30-May-2022 3848.2 RUB
29-May-2022 3912.4 RUB
28-May-2022 3942.2 RUB
27-May-2022 3972 RUB
26-May-2022 3616.1 RUB
25-May-2022 3592.6 RUB
24-May-2022 3422.6 RUB
23-May-2022 3485.4 RUB
22-May-2022 3675.3 RUB
21-May-2022 3675.3 RUB
20-May-2022 3687.2 RUB
19-May-2022 3672.7 RUB
18-May-2022 3775.5 RUB
17-May-2022 3817.9 RUB
16-May-2022 3788.8 RUB
15-May-2022 3809.5 RUB
14-May-2022 3765.9 RUB
13-May-2022 3761.3 RUB
12-May-2022 3789.2 RUB
11-May-2022 4014.7 RUB
10-May-2022 4133.5 RUB
09-May-2022 4155.4 RUB
08-May-2022 4020.2 RUB
07-May-2022 4171.3 RUB
06-May-2022 4162.1 RUB
05-May-2022 3918.6 RUB
04-May-2022 4001.5 RUB
03-May-2022 4105.8 RUB
02-May-2022 4240.3 RUB
01-May-2022 4345.4 RUB
30-Apr-2022 4345.4 RUB
29-Apr-2022 4343.4 RUB
28-Apr-2022 4427.7 RUB
27-Apr-2022 4463.8 RUB
26-Apr-2022 4617.5 RUB
25-Apr-2022 4571.4 RUB
24-Apr-2022 4797.7 RUB
23-Apr-2022 4797.7 RUB
22-Apr-2022 4790.9 RUB
21-Apr-2022 5058.6 RUB
20-Apr-2022 5164.7 RUB
19-Apr-2022 5058.2 RUB
18-Apr-2022 5149.8 RUB
17-Apr-2022 5116.3 RUB
16-Apr-2022 5116.3 RUB
15-Apr-2022 5274.7 RUB
14-Apr-2022 5230.8 RUB
13-Apr-2022 5235.8 RUB
12-Apr-2022 5389.4 RUB
11-Apr-2022 5307.2 RUB
10-Apr-2022 5054.8 RUB
09-Apr-2022 5054.8 RUB
08-Apr-2022 5054.8 RUB
07-Apr-2022 4930.5 RUB
06-Apr-2022 5037.9 RUB
06-Apr-2022 5161.5 RUB
05-Apr-2022 5201.2 RUB
04-Apr-2022 5180.3 RUB
03-Apr-2022 5299 RUB
02-Apr-2022 5299 RUB
01-Apr-2022 5306.7 RUB
31-Mar-2022 5098.7 RUB
30-Mar-2022 5219.5 RUB
29-Mar-2022 5415.6 RUB
28-Mar-2022 5921.4 RUB
27-Mar-2022 6411.5 RUB
26-Mar-2022 6411.5 RUB
25-Mar-2022 6213.6 RUB
24-Mar-2022 6440.3 RUB
23-Mar-2022 6075.3 RUB
22-Mar-2022 6493.9 RUB
21-Mar-2022 6624.8 RUB
20-Mar-2022 6629.7 RUB
19-Mar-2022 6629.7 RUB
18-Mar-2022 6623.8 RUB
17-Mar-2022 6435.5 RUB
16-Mar-2022 6036.8 RUB
15-Mar-2022 6581.7 RUB
14-Mar-2022 7648.7 RUB
13-Mar-2022 8552 RUB
12-Mar-2022 8552 RUB
11-Mar-2022 8478.4 RUB
10-Mar-2022 8674.6 RUB
09-Mar-2022 7658.4 RUB
08-Mar-2022 8390.5 RUB
07-Mar-2022 8988.2 RUB
06-Mar-2022 7316 RUB
05-Mar-2022 6605.7 RUB
04-Mar-2022 6588.6 RUB
03-Mar-2022 6844.8 RUB
02-Mar-2022 6263 RUB
01-Mar-2022 6877.9 RUB
28-Feb-2022 6670.4 RUB
27-Feb-2022 5085.5 RUB
26-Feb-2022 5085.5 RUB
25-Feb-2022 5087.3 RUB
24-Feb-2022 5145.9 RUB
23-Feb-2022 4980.8 RUB
22-Feb-2022 4806 RUB
21-Feb-2022 4868.8 RUB
20-Feb-2022 4717.8 RUB
19-Feb-2022 4717.8 RUB
18-Feb-2022 4703.9 RUB
17-Feb-2022 4655.4 RUB
16-Feb-2022 4509.4 RUB
15-Feb-2022 4494.4 RUB
14-Feb-2022 4616.4 RUB
13-Feb-2022 4582.4 RUB
12-Feb-2022 4582.4 RUB
11-Feb-2022 4618 RUB
10-Feb-2022 4403.7 RUB
09-Feb-2022 4391.6 RUB
08-Feb-2022 4400.3 RUB
07-Feb-2022 4414.6 RUB
06-Feb-2022 4395.8 RUB
05-Feb-2022 4395.8 RUB
04-Feb-2022 4394.9 RUB
03-Feb-2022 4433 RUB
02-Feb-2022 4417.2 RUB
01-Feb-2022 4442.1 RUB
31-Jan-2022 4465 RUB
30-Jan-2022 4497.7 RUB
29-Jan-2022 4497.7 RUB
28-Jan-2022 4469.6 RUB
27-Jan-2022 4486.2 RUB
26-Jan-2022 4643.8 RUB
25-Jan-2022 4666.7 RUB
24-Jan-2022 4656.3 RUB
23-Jan-2022 4569.5 RUB
22-Jan-2022 4569.5 RUB
21-Jan-2022 4554.6 RUB
20-Jan-2022 4524.9 RUB
19-Jan-2022 4503.7 RUB
18-Jan-2022 4483.7 RUB
17-Jan-2022 4443.7 RUB
16-Jan-2022 4448.2 RUB
15-Jan-2022 4448.2 RUB
14-Jan-2022 4451.9 RUB
13-Jan-2022 4453.7 RUB
12-Jan-2022 4384.4 RUB
11-Jan-2022 4355.5 RUB
10-Jan-2022 4346.9 RUB
09-Jan-2022 4352.4 RUB
08-Jan-2022 4352.4 RUB
07-Jan-2022 4356.2 RUB
06-Jan-2022 4381.7 RUB
05-Jan-2022 4454.7 RUB
04-Jan-2022 4389.9 RUB
03-Jan-2022 4310.3 RUB
02-Jan-2022 4387.5 RUB
01-Jan-2022 4387.5 RUB
31-Dec-2021 4400.2 RUB
30-Dec-2021 4348.9 RUB
29-Dec-2021 4291.1 RUB
28-Dec-2021 4275.3 RUB
27-Dec-2021 4268.6 RUB
26-Dec-2021 4268 RUB
25-Dec-2021 4268 RUB
24-Dec-2021 4267.4 RUB
23-Dec-2021 4259.4 RUB
22-Dec-2021 4273 RUB
21-Dec-2021 4249.7 RUB
20-Dec-2021 4264.6 RUB
19-Dec-2021 4281.2 RUB
18-Dec-2021 4281.2 RUB
17-Dec-2021 4285.3 RUB
16-Dec-2021 4251.5 RUB
15-Dec-2021 4202.1 RUB
14-Dec-2021 4202.9 RUB
13-Dec-2021 4218.7 RUB
12-Dec-2021 4204 RUB
11-Dec-2021 4204 RUB
10-Dec-2021 4200.4 RUB
09-Dec-2021 4204.9 RUB
08-Dec-2021 4219.7 RUB
07-Dec-2021 4246.1 RUB
06-Dec-2021 4238.4 RUB
05-Dec-2021 4235 RUB
04-Dec-2021 4235 RUB
03-Dec-2021 4237.9 RUB
02-Dec-2021 4186.5 RUB
01-Dec-2021 4243.6 RUB
30-Nov-2021 4231.3 RUB
29-Nov-2021 4274 RUB
28-Nov-2021 4347.8 RUB
27-Nov-2021 4347.8 RUB
26-Nov-2021 4349.6 RUB
25-Nov-2021 4288.9 RUB
24-Nov-2021 4295.8 RUB
23-Nov-2021 4262.3 RUB
22-Nov-2021 4336 RUB
21-Nov-2021 4357.2 RUB
20-Nov-2021 4357.2 RUB
19-Nov-2021 4360.6 RUB
18-Nov-2021 4355.9 RUB
17-Nov-2021 4341.8 RUB
16-Nov-2021 4341.9 RUB
15-Nov-2021 4343.7 RUB
14-Nov-2021 4363.5 RUB
13-Nov-2021 4363.5 RUB
12-Nov-2021 4360 RUB
11-Nov-2021 4280.5 RUB
10-Nov-2021 4229.6 RUB
09-Nov-2021 4167.2 RUB
08-Nov-2021 4176.5 RUB
07-Nov-2021 4152.5 RUB
06-Nov-2021 4152.5 RUB
05-Nov-2021 4157.8 RUB
04-Nov-2021 4109 RUB
03-Nov-2021 4089.2 RUB
02-Nov-2021 4104.6 RUB
01-Nov-2021 4118.1 RUB
31-Oct-2021 4061.2 RUB
30-Oct-2021 4061.2 RUB
29-Oct-2021 4058 RUB
28-Oct-2021 4054 RUB
27-Oct-2021 4079 RUB
26-Oct-2021 4006.8 RUB
25-Oct-2021 4046.3 RUB
24-Oct-2021 4044.9 RUB
23-Oct-2021 4044.7 RUB
22-Oct-2021 4048.1 RUB
21-Oct-2021 4074 RUB
20-Oct-2021 4059.4 RUB
19-Oct-2021 4028.4 RUB
18-Oct-2021 4038.9 RUB
17-Oct-2021 4029.9 RUB
16-Oct-2021 4027.7 RUB
15-Oct-2021 4033.7 RUB
14-Oct-2021 4118.9 RUB
13-Oct-2021 4143.4 RUB
12-Oct-2021 4060.1 RUB
11-Oct-2021 4044.7 RUB
10-Oct-2021 4052.1 RUB
09-Oct-2021 4050.8 RUB
08-Oct-2021 4053.3 RUB
07-Oct-2021 4043.5 RUB
06-Oct-2021 4100.7 RUB
05-Oct-2021 4089.5 RUB
04-Oct-2021 4113.9 RUB
03-Oct-2021 4111.6 RUB
02-Oct-2021 4107 RUB
01-Oct-2021 4110.2 RUB
30-Sep-2021 4103.5 RUB
29-Sep-2021 4038.2 RUB
28-Sep-2021 4051.8 RUB
27-Sep-2021 4075.1 RUB
26-Sep-2021 4089.5 RUB
25-Sep-2021 4082.8 RUB
24-Sep-2021 4077.7 RUB
23-Sep-2021 4084.6 RUB
22-Sep-2021 4139.1 RUB
21-Sep-2021 4161 RUB
20-Sep-2021 4158.7 RUB
19-Sep-2021 4103.1 RUB
18-Sep-2021 4104.5 RUB
17-Sep-2021 4096.2 RUB
16-Sep-2021 4083.3 RUB
15-Sep-2021 4162.8 RUB
14-Sep-2021 4226 RUB
13-Sep-2021 4185.6 RUB
12-Sep-2021 4198.1 RUB
11-Sep-2021 4199.9 RUB
10-Sep-2021 4201.4 RUB
09-Sep-2021 4204.4 RUB
08-Sep-2021 4203.6 RUB
07-Sep-2021 4221.3 RUB
06-Sep-2021 4274.7 RUB
05-Sep-2021 4265.3 RUB
04-Sep-2021 4273.1 RUB
03-Sep-2021 4267.9 RUB
02-Sep-2021 4235.6 RUB
01-Sep-2021 4250.7 RUB
31-Aug-2021 4266.9 RUB
30-Aug-2021 4273.6 RUB
29-Aug-2021 4292.6 RUB
28-Aug-2021 4272.6 RUB
27-Aug-2021 4295.1 RUB
26-Aug-2021 4272.4 RUB
25-Aug-2021 4250.9 RUB
24-Aug-2021 4271.4 RUB
23-Aug-2021 4293.5 RUB
22-Aug-2021 4250.6 RUB
21-Aug-2021 4247 RUB
20-Aug-2021 4249.3 RUB
19-Aug-2021 4244.2 RUB
18-Aug-2021 4233.9 RUB
17-Aug-2021 4215.8 RUB
16-Aug-2021 4203 RUB
15-Aug-2021 4182.3 RUB
14-Aug-2021 4188.3 RUB
13-Aug-2021 4179.2 RUB
12-Aug-2021 4143.2 RUB
11-Aug-2021 4131.2 RUB
10-Aug-2021 4102.5 RUB
09-Aug-2021 4092.1 RUB
08-Aug-2021 4159.6 RUB
07-Aug-2021 4136.8 RUB
06-Aug-2021 4152.1 RUB
05-Aug-2021 4232.5 RUB
04-Aug-2021 4257.5 RUB
03-Aug-2021 4238.5 RUB
02-Aug-2021 4251.6 RUB
01-Aug-2021 4259.7 RUB
31-Jul-2021 4259.5 RUB
30-Jul-2021 4258.8 RUB
29-Jul-2021 4289.5 RUB
28-Jul-2021 4262.9 RUB
27-Jul-2021 4262.9 RUB
26-Jul-2021 4250.1 RUB
25-Jul-2021 4273.5 RUB
24-Jul-2021 4273.5 RUB
23-Jul-2021 4265.2 RUB
22-Jul-2021 4274.5 RUB
21-Jul-2021 4284.4 RUB
20-Jul-2021 4320.1 RUB
19-Jul-2021 4341.1 RUB
18-Jul-2021 4307.5 RUB
17-Jul-2021 4308.9 RUB
16-Jul-2021 4306.9 RUB
15-Jul-2021 4367.1 RUB
14-Jul-2021 4347.2 RUB
13-Jul-2021 4313.3 RUB
12-Jul-2021 4314.7 RUB
11-Jul-2021 4314.2 RUB
10-Jul-2021 4319.8 RUB
09-Jul-2021 4313.3 RUB
08-Jul-2021 4332.1 RUB
07-Jul-2021 4326.2 RUB
06-Jul-2021 4285.9 RUB
05-Jul-2021 4225.8 RUB
04-Jul-2021 4202.3 RUB
03-Jul-2021 4199.9 RUB
02-Jul-2021 4203.5 RUB
01-Jul-2021 4184.8 RUB
30-Jun-2021 4155.8 RUB
29-Jun-2021 4112.6 RUB
28-Jun-2021 4119.4 RUB
27-Jun-2021 4132.3 RUB
26-Jun-2021 4129.5 RUB
25-Jun-2021 4127.9 RUB
24-Jun-2021 4118.5 RUB
23-Jun-2021 4147.7 RUB
22-Jun-2021 4153.7 RUB
21-Jun-2021 4182.6 RUB
20-Jun-2021 4120.8 RUB
19-Jun-2021 4123.5 RUB
18-Jun-2021 4120.9 RUB
17-Jun-2021 4119.2 RUB
16-Jun-2021 4264.4 RUB
15-Jun-2021 4307.3 RUB
14-Jun-2021 4320.6 RUB
13-Jun-2021 4351.3 RUB
12-Jun-2021 4336.3 RUB
11-Jun-2021 4348.1 RUB
10-Jun-2021 4375.1 RUB
09-Jun-2021 4385.8 RUB
08-Jun-2021 4393.4 RUB
07-Jun-2021 4440.3 RUB
06-Jun-2021 4420 RUB
05-Jun-2021 4423.6 RUB
04-Jun-2021 4421.7 RUB
03-Jun-2021 4400.6 RUB
02-Jun-2021 4480.1 RUB
01-Jun-2021 4482.1 RUB
31-May-2021 4494.8 RUB
30-May-2021 4476.8 RUB
29-May-2021 4474.1 RUB
28-May-2021 4475 RUB
27-May-2021 4479 RUB
26-May-2021 4474.6 RUB
25-May-2021 4481 RUB
24-May-2021 4442.3 RUB
23-May-2021 4442.6 RUB
22-May-2021 4444.5 RUB
21-May-2021 4440.1 RUB
20-May-2021 4429.8 RUB
19-May-2021 4431.5 RUB
18-May-2021 4416.2 RUB
17-May-2021 4422.1 RUB
16-May-2021 4379.8 RUB
15-May-2021 4379.8 RUB
14-May-2021 4373.4 RUB
13-May-2021 4344 RUB
12-May-2021 4361 RUB
11-May-2021 4374.5 RUB
10-May-2021 4384.6 RUB
09-May-2021 4335.3 RUB
08-May-2021 4331.8 RUB
07-May-2021 4336.1 RUB
06-May-2021 4324.6 RUB
05-May-2021 4294.9 RUB
04-May-2021 4278.9 RUB
03-May-2021 4312.8 RUB
02-May-2021 4271 RUB
01-May-2021 4275.6 RUB
30-Apr-2021 4268.3 RUB
29-Apr-2021 4247.6 RUB
28-Apr-2021 4254.6 RUB
27-Apr-2021 4272.3 RUB
26-Apr-2021 4282.6 RUB
25-Apr-2021 4275.3 RUB
24-Apr-2021 4271.3 RUB
23-Apr-2021 4274.7 RUB
22-Apr-2021 4321.9 RUB
21-Apr-2021 4410.9 RUB
20-Apr-2021 4379.5 RUB
19-Apr-2021 4336.3 RUB
18-Apr-2021 4310.1 RUB
17-Apr-2021 4310.1 RUB
16-Apr-2021 4316.7 RUB
15-Apr-2021 4326.8 RUB
14-Apr-2021 4229.8 RUB
13-Apr-2021 4258.3 RUB
12-Apr-2021 4299.3 RUB
11-Apr-2021 4334.5 RUB
10-Apr-2021 4333.7 RUB
09-Apr-2021 4328 RUB
08-Apr-2021 4328 RUB
07-Apr-2021 4303.3 RUB
06-Apr-2021 4320.6 RUB
05-Apr-2021 4237.7 RUB
04-Apr-2021 4260.6 RUB
03-Apr-2021 4259.6 RUB
02-Apr-2021 4262.3 RUB
01-Apr-2021 4235.1 RUB
31-Mar-2021 4144.3 RUB
30-Mar-2021 4101.3 RUB
29-Mar-2021 4155.1 RUB
28-Mar-2021 4225.4 RUB
27-Mar-2021 4227.3 RUB
26-Mar-2021 4207.2 RUB
25-Mar-2021 4222.4 RUB
24-Mar-2021 4261 RUB
23-Mar-2021 4234.5 RUB
22-Mar-2021 4181.2 RUB
21-Mar-2021 4160 RUB
20-Mar-2021 4160 RUB
19-Mar-2021 4148.7 RUB
18-Mar-2021 4140.9 RUB
17-Mar-2021 4126.7 RUB
16-Mar-2021 4047.3 RUB
15-Mar-2021 4048.3 RUB
14-Mar-2021 4061.5 RUB
13-Mar-2021 4061.5 RUB
12-Mar-2021 4053.6 RUB
11-Mar-2021 4055 RUB
10-Mar-2021 4075.4 RUB
09-Mar-2021 4076.5 RUB
08-Mar-2021 4026.1 RUB
07-Mar-2021 4058.9 RUB
06-Mar-2021 4058.9 RUB
05-Mar-2021 4050 RUB
04-Mar-2021 4072.5 RUB
03-Mar-2021 4076.9 RUB
02-Mar-2021 4113.2 RUB
01-Mar-2021 4099.6 RUB
28-Feb-2021 4152.8 RUB
27-Feb-2021 4152.8 RUB
26-Feb-2021 4145.2 RUB
25-Feb-2021 4241.4 RUB
24-Feb-2021 4250.6 RUB
23-Feb-2021 4286.3 RUB
22-Feb-2021 4308.2 RUB
21-Feb-2021 4240.2 RUB
20-Feb-2021 4240.2 RUB
19-Feb-2021 4235.7 RUB
18-Feb-2021 4209.2 RUB
17-Feb-2021 4201.3 RUB
16-Feb-2021 4243.1 RUB
15-Feb-2021 4278.4 RUB
14-Feb-2021 4313.8 RUB
13-Feb-2021 4313.8 RUB
12-Feb-2021 4302.6 RUB
11-Feb-2021 4315.4 RUB
10-Feb-2021 4364.3 RUB
09-Feb-2021 4360.8 RUB
08-Feb-2021 4370.8 RUB
07-Feb-2021 4347.1 RUB
06-Feb-2021 4347.1 RUB
05-Feb-2021 4341.1 RUB
04-Feb-2021 4353.3 RUB
03-Feb-2021 4467.1 RUB
02-Feb-2021 4489.2 RUB
01-Feb-2021 4538.6 RUB
31-Jan-2021 4507.3 RUB
30-Jan-2021 4507.3 RUB
29-Jan-2021 4491.6 RUB
28-Jan-2021 4490 RUB
27-Jan-2021 4477.4 RUB
26-Jan-2021 4465.8 RUB
25-Jan-2021 4490.6 RUB
24-Jan-2021 4480.1 RUB
23-Jan-2021 4480.1 RUB
22-Jan-2021 4483 RUB
21-Jan-2021 4431 RUB
20-Jan-2021 4408.8 RUB
19-Jan-2021 4349.6 RUB
18-Jan-2021 4364.9 RUB
17-Jan-2021 4311 RUB
16-Jan-2021 4311 RUB
15-Jan-2021 4316.8 RUB
14-Jan-2021 4338.5 RUB
13-Jan-2021 4386.4 RUB
12-Jan-2021 4375 RUB
11-Jan-2021 4423 RUB
10-Jan-2021 4393.1 RUB
09-Jan-2021 4393.1 RUB
08-Jan-2021 4398.9 RUB
07-Jan-2021 4589.2 RUB
06-Jan-2021 4568 RUB
05-Jan-2021 4634 RUB
04-Jan-2021 4617.6 RUB
03-Jan-2021 4494.9 RUB
02-Jan-2021 4494.9 RUB
01-Jan-2021 4494.9 RUB
31-Dec-2020 4501.9 RUB
30-Dec-2020 4514.9 RUB
29-Dec-2020 4464.3 RUB
28-Dec-2020 4438.2 RUB
27-Dec-2020 4468.1 RUB
26-Dec-2020 4468.1 RUB
25-Dec-2020 4474.5 RUB
24-Dec-2020 4463.6 RUB
23-Dec-2020 4519.5 RUB
22-Dec-2020 4536.1 RUB
21-Dec-2020 4498.5 RUB
20-Dec-2020 4432.3 RUB
19-Dec-2020 4432.3 RUB
18-Dec-2020 4434.6 RUB
17-Dec-2020 4408 RUB
16-Dec-2020 4390.9 RUB
15-Dec-2020 4363.5 RUB
14-Dec-2020 4318.7 RUB
13-Dec-2020 4320.3 RUB
12-Dec-2020 4320.3 RUB
11-Dec-2020 4309.8 RUB
10-Dec-2020 4305.4 RUB
09-Dec-2020 4355.6 RUB
08-Dec-2020 4414.1 RUB
07-Dec-2020 4387.4 RUB
06-Dec-2020 4372.6 RUB
05-Dec-2020 4372.6 RUB
04-Dec-2020 4363.6 RUB
03-Dec-2020 4392.8 RUB
02-Dec-2020 4412.5 RUB
01-Dec-2020 4415 RUB
30-Nov-2020 4362.8 RUB
29-Nov-2020 4363.8 RUB
28-Nov-2020 4363.8 RUB
27-Nov-2020 4357.9 RUB
26-Nov-2020 4395.1 RUB
25-Nov-2020 4382.4 RUB
24-Nov-2020 4372.4 RUB
23-Nov-2020 4496.4 RUB
22-Nov-2020 4577.7 RUB
21-Nov-2020 4577.7 RUB
20-Nov-2020 4584 RUB
19-Nov-2020 4552.7 RUB
18-Nov-2020 4566.4 RUB
17-Nov-2020 4618.5 RUB
16-Nov-2020 4615.6 RUB
15-Nov-2020 4684.1 RUB
14-Nov-2020 4684.1 RUB
13-Nov-2020 4690.2 RUB
12-Nov-2020 4657.4 RUB
11-Nov-2020 4612.3 RUB
10-Nov-2020 4605.7 RUB
09-Nov-2020 4578.2 RUB
08-Nov-2020 4852.3 RUB
07-Nov-2020 4852.3 RUB
06-Nov-2020 4851.5 RUB
05-Nov-2020 4814.4 RUB
04-Nov-2020 4729 RUB
03-Nov-2020 4867.4 RUB
02-Nov-2020 4901 RUB
01-Nov-2020 4786.6 RUB
31-Oct-2020 4786.6 RUB
30-Oct-2020 4791.6 RUB
29-Oct-2020 4730.5 RUB
28-Oct-2020 4770 RUB
27-Oct-2020 4729.4 RUB
26-Oct-2020 4666.6 RUB
25-Oct-2020 4655.4 RUB
24-Oct-2020 4655.4 RUB
23-Oct-2020 4652.4 RUB
22-Oct-2020 4683.7 RUB
21-Oct-2020 4743.2 RUB
20-Oct-2020 4743.1 RUB
19-Oct-2020 4748.6 RUB
18-Oct-2020 4747.4 RUB
17-Oct-2020 4742.4 RUB
16-Oct-2020 4750.7 RUB
15-Oct-2020 4779 RUB
14-Oct-2020 4738.2 RUB
13-Oct-2020 4683.4 RUB
12-Oct-2020 4760.9 RUB
11-Oct-2020 4755.5 RUB
10-Oct-2020 4755 RUB
09-Oct-2020 4755.2 RUB
08-Oct-2020 4701.7 RUB
07-Oct-2020 4726.1 RUB
06-Oct-2020 4743.5 RUB
05-Oct-2020 4797.9 RUB
04-Oct-2020 4771.1 RUB
03-Oct-2020 4769.7 RUB
02-Oct-2020 4774.5 RUB
01-Oct-2020 4728.5 RUB
30-Sep-2020 4707.6 RUB
29-Sep-2020 4809.8 RUB
28-Sep-2020 4777.8 RUB
27-Sep-2020 4671.5 RUB
26-Sep-2020 4668.8 RUB
25-Sep-2020 4674.1 RUB
24-Sep-2020 4626.7 RUB
23-Sep-2020 4609.8 RUB
22-Sep-2020 4638.5 RUB
21-Sep-2020 4683.1 RUB
20-Sep-2020 4739.5 RUB
19-Sep-2020 4739.5 RUB
18-Sep-2020 4740.9 RUB
17-Sep-2020 4691 RUB
16-Sep-2020 4721.8 RUB
15-Sep-2020 4704 RUB
14-Sep-2020 4729.6 RUB
13-Sep-2020 4674.4 RUB
12-Sep-2020 4667.7 RUB
11-Sep-2020 4667.7 RUB
10-Sep-2020 4695.5 RUB
09-Sep-2020 4710.8 RUB
08-Sep-2020 4725.3 RUB
07-Sep-2020 4688.4 RUB
06-Sep-2020 4663.6 RUB
05-Sep-2020 4675.7 RUB
04-Sep-2020 4676.2 RUB
03-Sep-2020 4665.6 RUB
02-Sep-2020 4693 RUB
01-Sep-2020 4662.6 RUB
31-Aug-2020 4681.5 RUB
30-Aug-2020 4669.1 RUB
29-Aug-2020 4671.4 RUB
28-Aug-2020 4669.7 RUB
27-Aug-2020 4642.6 RUB
26-Aug-2020 4734.6 RUB
25-Aug-2020 4664.4 RUB
24-Aug-2020 4614.3 RUB
23-Aug-2020 4653.6 RUB
22-Aug-2020 4653.7 RUB
21-Aug-2020 4650.2 RUB
20-Aug-2020 4623.8 RUB
19-Aug-2020 4564 RUB
18-Aug-2020 4701.9 RUB
17-Aug-2020 4693.4 RUB
16-Aug-2020 4549.6 RUB
15-Aug-2020 4547 RUB
14-Aug-2020 4545.2 RUB
13-Aug-2020 4580.9 RUB
12-Aug-2020 4522.9 RUB
11-Aug-2020 4497.8 RUB
10-Aug-2020 4778 RUB
09-Aug-2020 4808.7 RUB
08-Aug-2020 4808.5 RUB
07-Aug-2020 4804.1 RUB
06-Aug-2020 4861.2 RUB
05-Aug-2020 4763.4 RUB
04-Aug-2020 4760.2 RUB
03-Aug-2020 4644.2 RUB
02-Aug-2020 4700 RUB
01-Aug-2020 4713.8 RUB
31-Jul-2020 4704.4 RUB
30-Jul-2020 4599.4 RUB
29-Jul-2020 4588.1 RUB
28-Jul-2020 4552.4 RUB
27-Jul-2020 4456.9 RUB
26-Jul-2020 4376 RUB
25-Jul-2020 4375.4 RUB
24-Jul-2020 4378 RUB
23-Jul-2020 4326.1 RUB
22-Jul-2020 4261.3 RUB
21-Jul-2020 4179.1 RUB
20-Jul-2020 4164.6 RUB
19-Jul-2020 4177.7 RUB
18-Jul-2020 4176.8 RUB
17-Jul-2020 4178.5 RUB
16-Jul-2020 4124.1 RUB
15-Jul-2020 4125.5 RUB
14-Jul-2020 4126.9 RUB
13-Jul-2020 4103.9 RUB
12-Jul-2020 4091.5 RUB
11-Jul-2020 4084 RUB
10-Jul-2020 4092.7 RUB
09-Jul-2020 4103.7 RUB
08-Jul-2020 4134.9 RUB
07-Jul-2020 4133.3 RUB
06-Jul-2020 4121.8 RUB
05-Jul-2020 4070 RUB
04-Jul-2020 4070.6 RUB
03-Jul-2020 4066.2 RUB
02-Jul-2020 4024.5 RUB
01-Jul-2020 4020.4 RUB
30-Jun-2020 4067.5 RUB
29-Jun-2020 3989.6 RUB
28-Jun-2020 3962.7 RUB
27-Jun-2020 3965.2 RUB
26-Jun-2020 3965.3 RUB
25-Jun-2020 3910 RUB
24-Jun-2020 3946.8 RUB
23-Jun-2020 3913.4 RUB
22-Jun-2020 3897.5 RUB
21-Jun-2020 3886.5 RUB
20-Jun-2020 3881.7 RUB
19-Jun-2020 3886 RUB
18-Jun-2020 3867.9 RUB
17-Jun-2020 3869.6 RUB
16-Jun-2020 3864.2 RUB
15-Jun-2020 3861.6 RUB
14-Jun-2020 3875.2 RUB
13-Jun-2020 3877.3 RUB
12-Jun-2020 3876.3 RUB
11-Jun-2020 3891.1 RUB
10-Jun-2020 3818.9 RUB
09-Jun-2020 3773.5 RUB
08-Jun-2020 3719 RUB
07-Jun-2020 3703.9 RUB
06-Jun-2020 3703.9 RUB
05-Jun-2020 3708.9 RUB
04-Jun-2020 3815.5 RUB
03-Jun-2020 3739 RUB
02-Jun-2020 3808.5 RUB
01-Jun-2020 3865 RUB
31-May-2020 3912.3 RUB
30-May-2020 3899.4 RUB
29-May-2020 3911.8 RUB
28-May-2020 3891.8 RUB
27-May-2020 3901.4 RUB
26-May-2020 3894.6 RUB
25-May-2020 3978.5 RUB
24-May-2020 3992.2 RUB
23-May-2020 3992.2 RUB
22-May-2020 3985.3 RUB
21-May-2020 3932.1 RUB
20-May-2020 3995 RUB
19-May-2020 4066.7 RUB
18-May-2020 4048.8 RUB
17-May-2020 4122.9 RUB
16-May-2020 4121.7 RUB
15-May-2020 4119.2 RUB
14-May-2020 4089.8 RUB
13-May-2020 4078.5 RUB
12-May-2020 4013.2 RUB
11-May-2020 4015.3 RUB
10-May-2020 4019.3 RUB
09-May-2020 4016.4 RUB
08-May-2020 4026.4 RUB
07-May-2020 4083 RUB
06-May-2020 4035.1 RUB
05-May-2020 4048.9 RUB
04-May-2020 4098.8 RUB
03-May-2020 4119.4 RUB
02-May-2020 4115.6 RUB
01-May-2020 4108.8 RUB
30-Apr-2020 4017.8 RUB
29-Apr-2020 4022 RUB
28-Apr-2020 4069.5 RUB
27-Apr-2020 4099 RUB
26-Apr-2020 4141.8 RUB
25-Apr-2020 4135.6 RUB
24-Apr-2020 4137.4 RUB
23-Apr-2020 4160.3 RUB
22-Apr-2020 4186.6 RUB
21-Apr-2020 4169.3 RUB
20-Apr-2020 4097.7 RUB
19-Apr-2020 4005.5 RUB
18-Apr-2020 4000 RUB
17-Apr-2020 4003 RUB
16-Apr-2020 4096.2 RUB
15-Apr-2020 4136.2 RUB
14-Apr-2020 4049.7 RUB
13-Apr-2020 4057.2 RUB
12-Apr-2020 3991.5 RUB
11-Apr-2020 3989.9 RUB
10-Apr-2020 3990.8 RUB
09-Apr-2020 4012.6 RUB
08-Apr-2020 3967.1 RUB
07-Apr-2020 4009.8 RUB
06-Apr-2020 4065.8 RUB
05-Apr-2020 3973.2 RUB
04-Apr-2020 3973.2 RUB
03-Apr-2020 3989.4 RUB
02-Apr-2020 4023.3 RUB
01-Apr-2020 4026.6 RUB
31-Mar-2020 3975.4 RUB
30-Mar-2020 4138.1 RUB
29-Mar-2020 4092.1 RUB
28-Mar-2020 4096.7 RUB
27-Mar-2020 4103.1 RUB
26-Mar-2020 4048.7 RUB
25-Mar-2020 4042 RUB
24-Mar-2020 4092.2 RUB
23-Mar-2020 3973.5 RUB
22-Mar-2020 3844.3 RUB
21-Mar-2020 3844.3 RUB
20-Mar-2020 3822.4 RUB
19-Mar-2020 3732.6 RUB
18-Mar-2020 3880.2 RUB
17-Mar-2020 3695.5 RUB
16-Mar-2020 3593.9 RUB
15-Mar-2020 3565.7 RUB
14-Mar-2020 3565.7 RUB
13-Mar-2020 3523.6 RUB
12-Mar-2020 3734.1 RUB
11-Mar-2020 3813.3 RUB
10-Mar-2020 3783 RUB
09-Mar-2020 4044 RUB
08-Mar-2020 3684.5 RUB
07-Mar-2020 3684.5 RUB
06-Mar-2020 3717.1 RUB
05-Mar-2020 3631.2 RUB
04-Mar-2020 3494.9 RUB
03-Mar-2020 3468.1 RUB
02-Mar-2020 3411.2 RUB
01-Mar-2020 3395.9 RUB
29-Feb-2020 3395.9 RUB
28-Feb-2020 3402.9 RUB
27-Feb-2020 3472 RUB
26-Feb-2020 3464.5 RUB
25-Feb-2020 3462.4 RUB
24-Feb-2020 3471.4 RUB
23-Feb-2020 3380.6 RUB
22-Feb-2020 3380.6 RUB
21-Feb-2020 3382.4 RUB
20-Feb-2020 3337.6 RUB
19-Feb-2020 3279.7 RUB
18-Feb-2020 3285.1 RUB
17-Feb-2020 3220.9 RUB
16-Feb-2020 3231.7 RUB
15-Feb-2020 3231.7 RUB
14-Feb-2020 3232.3 RUB
13-Feb-2020 3217.3 RUB
12-Feb-2020 3176.4 RUB
11-Feb-2020 3190 RUB
10-Feb-2020 3241.4 RUB
09-Feb-2020 3233.2 RUB
08-Feb-2020 3233.2 RUB
07-Feb-2020 3237.1 RUB
06-Feb-2020 3184.8 RUB
05-Feb-2020 3144.2 RUB
04-Feb-2020 3145.1 RUB
03-Feb-2020 3225.4 RUB
02-Feb-2020 3265.3 RUB
01-Feb-2020 3265.3 RUB
31-Jan-2020 3253.6 RUB
30-Jan-2020 3212.1 RUB
29-Jan-2020 3159.1 RUB
28-Jan-2020 3143 RUB
27-Jan-2020 3193.7 RUB
26-Jan-2020 3129.5 RUB
25-Jan-2020 3129.5 RUB
24-Jan-2020 3132.9 RUB
23-Jan-2020 3107.8 RUB
22-Jan-2020 3092.6 RUB
21-Jan-2020 3091.9 RUB
20-Jan-2020 3085.9 RUB
19-Jan-2020 3078.4 RUB
18-Jan-2020 3078.4 RUB
17-Jan-2020 3083.3 RUB
16-Jan-2020 3072.8 RUB
15-Jan-2020 3064.8 RUB
14-Jan-2020 3050.1 RUB
13-Jan-2020 3047.8 RUB
12-Jan-2020 3062 RUB
11-Jan-2020 3062 RUB
10-Jan-2020 3057.2 RUB
09-Jan-2020 3055.4 RUB
08-Jan-2020 3056.5 RUB
07-Jan-2020 3126.2 RUB
06-Jan-2020 3103 RUB
05-Jan-2020 3090.1 RUB
04-Jan-2020 3090.1 RUB
03-Jan-2020 3084.7 RUB
02-Jan-2020 3028.6 RUB
01-Jan-2020 3020.3 RUB
31-Dec-2019 3030.4 RUB
30-Dec-2019 3016.4 RUB
29-Dec-2019 3010.2 RUB
28-Dec-2019 3010.2 RUB
27-Dec-2019 3012.1 RUB
26-Dec-2019 3013.4 RUB
25-Dec-2019 2979 RUB
24-Dec-2019 2982.9 RUB
23-Dec-2019 2967.8 RUB
22-Dec-2019 2959.2 RUB
21-Dec-2019 2959.2 RUB
20-Dec-2019 2953.2 RUB
19-Dec-2019 2963.4 RUB
18-Dec-2019 2965.9 RUB
17-Dec-2019 2955.7 RUB
16-Dec-2019 2958.9 RUB
15-Dec-2019 2976.4 RUB
14-Dec-2019 2976.4 RUB
13-Dec-2019 2979.4 RUB
12-Dec-2019 2964.7 RUB
11-Dec-2019 3001.8 RUB
10-Dec-2019 2985.4 RUB
09-Dec-2019 2981.5 RUB
08-Dec-2019 2983.8 RUB
07-Dec-2019 2983.8 RUB
06-Dec-2019 2984.8 RUB
05-Dec-2019 3019 RUB
04-Dec-2019 3023.3 RUB
03-Dec-2019 3045.2 RUB
02-Dec-2019 3015.2 RUB
01-Dec-2019 3025.3 RUB
30-Nov-2019 3025.3 RUB
29-Nov-2019 3022.1 RUB
28-Nov-2019 2995.3 RUB
27-Nov-2019 2988.6 RUB
26-Nov-2019 3002.6 RUB
25-Nov-2019 2988.1 RUB
24-Nov-2019 2991.7 RUB
23-Nov-2019 2997.3 RUB
22-Nov-2019 2999.1 RUB
21-Nov-2019 2994.3 RUB
20-Nov-2019 3020.2 RUB
19-Nov-2019 3018.5 RUB
18-Nov-2019 3014 RUB
17-Nov-2019 3004 RUB
16-Nov-2019 3004 RUB
15-Nov-2019 3001.3 RUB
14-Nov-2019 3024.9 RUB
13-Nov-2019 3022.2 RUB
12-Nov-2019 3006.3 RUB
11-Nov-2019 2987.7 RUB
10-Nov-2019 2985.6 RUB
09-Nov-2019 2985.6 RUB
08-Nov-2019 2995.4 RUB
07-Nov-2019 2991.8 RUB
06-Nov-2019 3060.7 RUB
05-Nov-2019 3026 RUB
04-Nov-2019 3072.6 RUB
03-Nov-2019 3087.8 RUB
02-Nov-2019 3087.8 RUB
01-Nov-2019 3083.4 RUB
31-Oct-2019 3112.7 RUB
30-Oct-2019 3066.3 RUB
29-Oct-2019 3056.2 RUB
28-Oct-2019 3054.3 RUB
27-Oct-2019 3088.3 RUB
26-Oct-2019 3088.3 RUB
25-Oct-2019 3084.9 RUB
24-Oct-2019 3091.7 RUB
23-Oct-2019 3061 RUB
22-Oct-2019 3044.5 RUB
21-Oct-2019 3035 RUB
20-Oct-2019 3054.7 RUB
19-Oct-2019 3051.8 RUB
18-Oct-2019 3053.3 RUB
17-Oct-2019 3066.4 RUB
16-Oct-2019 3065.1 RUB
15-Oct-2019 3056.5 RUB
14-Oct-2019 3080.2 RUB
13-Oct-2019 3061.6 RUB
12-Oct-2019 3065 RUB
11-Oct-2019 3062.6 RUB
10-Oct-2019 3092 RUB
09-Oct-2019 3137.8 RUB
08-Oct-2019 3149.9 RUB
07-Oct-2019 3112.6 RUB
06-Oct-2019 3122.7 RUB
05-Oct-2019 3121.9 RUB
04-Oct-2019 3123.5 RUB
03-Oct-2019 3148.7 RUB
02-Oct-2019 3138.3 RUB
01-Oct-2019 3100.4 RUB
30-Sep-2019 3066.1 RUB
29-Sep-2019 3107.7 RUB
28-Sep-2019 3106.8 RUB
27-Sep-2019 3108.8 RUB
26-Sep-2019 3102.3 RUB
25-Sep-2019 3098.7 RUB
24-Sep-2019 3146.7 RUB
23-Sep-2019 3122.5 RUB
22-Sep-2019 3116 RUB
21-Sep-2019 3116 RUB
20-Sep-2019 3114.4 RUB
19-Sep-2019 3080.4 RUB
18-Sep-2019 3079.8 RUB
17-Sep-2019 3105.8 RUB
16-Sep-2019 3077.5 RUB
15-Sep-2019 3076.1 RUB
14-Sep-2019 3075.7 RUB
13-Sep-2019 3071.6 RUB
12-Sep-2019 3115.5 RUB
11-Sep-2019 3144.7 RUB
10-Sep-2019 3126 RUB
09-Sep-2019 3155.6 RUB
08-Sep-2019 3180.3 RUB
07-Sep-2019 3183.4 RUB
06-Sep-2019 3179.4 RUB
05-Sep-2019 3228.1 RUB
04-Sep-2019 3302.4 RUB
03-Sep-2019 3313.9 RUB
02-Sep-2019 3279.6 RUB
01-Sep-2019 3261.4 RUB
31-Aug-2019 3261.4 RUB
30-Aug-2019 3263.1 RUB
29-Aug-2019 3266.1 RUB
28-Aug-2019 3296.6 RUB
27-Aug-2019 3294.4 RUB
26-Aug-2019 3243.2 RUB
25-Aug-2019 3235.2 RUB
24-Aug-2019 3234.6 RUB
23-Aug-2019 3235.9 RUB
22-Aug-2019 3159.4 RUB
21-Aug-2019 3174.1 RUB
20-Aug-2019 3219.6 RUB
19-Aug-2019 3211 RUB
18-Aug-2019 3227.5 RUB
17-Aug-2019 3230.9 RUB
16-Aug-2019 3231.2 RUB
15-Aug-2019 3231.5 RUB
14-Aug-2019 3204.7 RUB
13-Aug-2019 3132.8 RUB
12-Aug-2019 3176.9 RUB
11-Aug-2019 3146.1 RUB
10-Aug-2019 3136.9 RUB
09-Aug-2019 3144.1 RUB
08-Aug-2019 3141.6 RUB
07-Aug-2019 3141.8 RUB
06-Aug-2019 3087.2 RUB
05-Aug-2019 3073.4 RUB
04-Aug-2019 3014 RUB
03-Aug-2019 3018.4 RUB
02-Aug-2019 3013.9 RUB
01-Aug-2019 2980.5 RUB
31-Jul-2019 2889 RUB
30-Jul-2019 2917.6 RUB
29-Jul-2019 2904.4 RUB
28-Jul-2019 2887 RUB
27-Jul-2019 2884.3 RUB
26-Jul-2019 2883.1 RUB
25-Jul-2019 2870.5 RUB
24-Jul-2019 2895.9 RUB
23-Jul-2019 2874 RUB
22-Jul-2019 2886.5 RUB
21-Jul-2019 2882.3 RUB
20-Jul-2019 2883.7 RUB
19-Jul-2019 2881.8 RUB
18-Jul-2019 2918.1 RUB
17-Jul-2019 2879.6 RUB
16-Jul-2019 2838.3 RUB
15-Jul-2019 2845.9 RUB
14-Jul-2019 2861.6 RUB
13-Jul-2019 2864.9 RUB
12-Jul-2019 2857.7 RUB
11-Jul-2019 2839.4 RUB
10-Jul-2019 2875.6 RUB
09-Jul-2019 2865.2 RUB
08-Jul-2019 2846.7 RUB
07-Jul-2019 2865.5 RUB
06-Jul-2019 2864.3 RUB
05-Jul-2019 2868.3 RUB
04-Jul-2019 2883.2 RUB
03-Jul-2019 2882.5 RUB
02-Jul-2019 2875.2 RUB
01-Jul-2019 2798.7 RUB
30-Jun-2019 2859.3 RUB
29-Jun-2019 2862.6 RUB
28-Jun-2019 2862.6 RUB
27-Jun-2019 2852.6 RUB
26-Jun-2019 2851.1 RUB
25-Jun-2019 2877.6 RUB
24-Jun-2019 2852.6 RUB
23-Jun-2019 2833.4 RUB
22-Jun-2019 2830.6 RUB
21-Jun-2019 2828.3 RUB
20-Jun-2019 2806.3 RUB
19-Jun-2019 2774.9 RUB
18-Jun-2019 2768.6 RUB
17-Jun-2019 2766.8 RUB
16-Jun-2019 2771.2 RUB
15-Jun-2019 2772 RUB
14-Jun-2019 2771.7 RUB
13-Jun-2019 2780.8 RUB
12-Jun-2019 2778.6 RUB
11-Jun-2019 2748.1 RUB
10-Jun-2019 2761.5 RUB
09-Jun-2019 2788.4 RUB
08-Jun-2019 2788.4 RUB
07-Jun-2019 2792.3 RUB
06-Jun-2019 2786.2 RUB
05-Jun-2019 2789.4 RUB
04-Jun-2019 2770.4 RUB
03-Jun-2019 2779.8 RUB
02-Jun-2019 2740 RUB
01-Jun-2019 2743.4 RUB
31-May-2019 2741.4 RUB
30-May-2019 2694.9 RUB
29-May-2019 2669.7 RUB
28-May-2019 2658.1 RUB
27-May-2019 2658 RUB
26-May-2019 2657.4 RUB
25-May-2019 2658.3 RUB
24-May-2019 2659.7 RUB
23-May-2019 2671.4 RUB
22-May-2019 2632 RUB
21-May-2019 2635.6 RUB
20-May-2019 2648 RUB
19-May-2019 2656 RUB
18-May-2019 2656 RUB
17-May-2019 2656.4 RUB
16-May-2019 2670.2 RUB
15-May-2019 2688.7 RUB
14-May-2019 2704.9 RUB
13-May-2019 2728.9 RUB
12-May-2019 2688.6 RUB
11-May-2019 2688.1 RUB
10-May-2019 2688.1 RUB
09-May-2019 2690.5 RUB
08-May-2019 2674.7 RUB
07-May-2019 2696.2 RUB
06-May-2019 2680.5 RUB
05-May-2019 2671.5 RUB
04-May-2019 2670.9 RUB
03-May-2019 2671.8 RUB
02-May-2019 2669.4 RUB
01-May-2019 2655.8 RUB
30-Apr-2019 2663.8 RUB
29-Apr-2019 2649.1 RUB
28-Apr-2019 2674 RUB
27-Apr-2019 2674.7 RUB
26-Apr-2019 2673.2 RUB
25-Apr-2019 2652.4 RUB
24-Apr-2019 2635.5 RUB
23-Apr-2019 2600.7 RUB
22-Apr-2019 2611.2 RUB
21-Apr-2019 2622.3 RUB
20-Apr-2019 2621.3 RUB
19-Apr-2019 2622.9 RUB
18-Apr-2019 2617.5 RUB
17-Apr-2019 2612.7 RUB
16-Apr-2019 2627 RUB
15-Apr-2019 2658.7 RUB
14-Apr-2019 2666.4 RUB
13-Apr-2019 2665.6 RUB
12-Apr-2019 2667.2 RUB
11-Apr-2019 2679.1 RUB
10-Apr-2019 2702.2 RUB
09-Apr-2019 2719.2 RUB
08-Apr-2019 2703.7 RUB
07-Apr-2019 2706.4 RUB
06-Apr-2019 2704.5 RUB
05-Apr-2019 2708.7 RUB
04-Apr-2019 2719.3 RUB
03-Apr-2019 2702.7 RUB
02-Apr-2019 2708.6 RUB
01-Apr-2019 2692.1 RUB
31-Mar-2019 2725.1 RUB
30-Mar-2019 2720.1 RUB
29-Mar-2019 2722.3 RUB
28-Mar-2019 2692.9 RUB
27-Mar-2019 2726.1 RUB
26-Mar-2019 2721.7 RUB
25-Mar-2019 2716.3 RUB
24-Mar-2019 2725.3 RUB
23-Mar-2019 2725.3 RUB
22-Mar-2019 2726.5 RUB
21-Mar-2019 2683.2 RUB
20-Mar-2019 2687.8 RUB
19-Mar-2019 2698.6 RUB
18-Mar-2019 2691 RUB
17-Mar-2019 2709 RUB
16-Mar-2019 2709 RUB
15-Mar-2019 2711.2 RUB
14-Mar-2019 2726.5 RUB
13-Mar-2019 2753.2 RUB
12-Mar-2019 2742.4 RUB
11-Mar-2019 2739.8 RUB
10-Mar-2019 2764.7 RUB
09-Mar-2019 2764.7 RUB
08-Mar-2019 2767.2 RUB
07-Mar-2019 2734.5 RUB
06-Mar-2019 2723.9 RUB
05-Mar-2019 2716.5 RUB
04-Mar-2019 2717.5 RUB
03-Mar-2019 2736.7 RUB
02-Mar-2019 2736.7 RUB
01-Mar-2019 2737.9 RUB
28-Feb-2019 2780.3 RUB
27-Feb-2019 2785.7 RUB
26-Feb-2019 2802.7 RUB
25-Feb-2019 2793.7 RUB
24-Feb-2019 2786.4 RUB
23-Feb-2019 2786.4 RUB
22-Feb-2019 2787.5 RUB
21-Feb-2019 2794.2 RUB
20-Feb-2019 2823.4 RUB
19-Feb-2019 2829.7 RUB
18-Feb-2019 2821.3 RUB
17-Feb-2019 2811.6 RUB
16-Feb-2019 2811.6 RUB
15-Feb-2019 2814.9 RUB
14-Feb-2019 2810.9 RUB
13-Feb-2019 2786.1 RUB
12-Feb-2019 2772.9 RUB
11-Feb-2019 2766.7 RUB
10-Feb-2019 2761 RUB
09-Feb-2019 2761 RUB
08-Feb-2019 2774.7 RUB
07-Feb-2019 2777.3 RUB
06-Feb-2019 2763.6 RUB
05-Feb-2019 2768.3 RUB
04-Feb-2019 2765.2 RUB
03-Feb-2019 2770.2 RUB
02-Feb-2019 2769.2 RUB
01-Feb-2019 2770.4 RUB
31-Jan-2019 2777.2 RUB
30-Jan-2019 2773.1 RUB
29-Jan-2019 2781.6 RUB
28-Jan-2019 2772.7 RUB
27-Jan-2019 2760.2 RUB
26-Jan-2019 2760.2 RUB
25-Jan-2019 2748.4 RUB
24-Jan-2019 2703.7 RUB
23-Jan-2019 2724.6 RUB
22-Jan-2019 2744.6 RUB
21-Jan-2019 2727.5 RUB
20-Jan-2019 2721.8 RUB
19-Jan-2019 2721.8 RUB
18-Jan-2019 2727.8 RUB
17-Jan-2019 2750.8 RUB
16-Jan-2019 2751.7 RUB
15-Jan-2019 2775.1 RUB
14-Jan-2019 2780.5 RUB
13-Jan-2019 2765.3 RUB
12-Jan-2019 2765.3 RUB
11-Jan-2019 2764.8 RUB
10-Jan-2019 2765.5 RUB
09-Jan-2019 2767.1 RUB
08-Jan-2019 2757.7 RUB
07-Jan-2019 2763.4 RUB
06-Jan-2019 2771.2 RUB
05-Jan-2019 2771.2 RUB
04-Jan-2019 2792.5 RUB
03-Jan-2019 2849 RUB
02-Jan-2019 2828.6 RUB
01-Jan-2019 2864.6 RUB
31-Dec-2018 2858.2 RUB
30-Dec-2018 2856.2 RUB
29-Dec-2018 2856.2 RUB
28-Dec-2018 2856.2 RUB
27-Dec-2018 2854 RUB
26-Dec-2018 2796.2 RUB
25-Dec-2018 2800.3 RUB
24-Dec-2018 2797.2 RUB
23-Dec-2018 2776.9 RUB
22-Dec-2018 2776.9 RUB
21-Dec-2018 2777.9 RUB
20-Dec-2018 2776.6 RUB
19-Dec-2018 2690 RUB
18-Dec-2018 2699.3 RUB
17-Dec-2018 2669.7 RUB
16-Dec-2018 2656.2 RUB
15-Dec-2018 2656.2 RUB
14-Dec-2018 2654.8 RUB
13-Dec-2018 2640.7 RUB
12-Dec-2018 2655 RUB
11-Dec-2018 2647.5 RUB
10-Dec-2018 2660.3 RUB
09-Dec-2018 2660.9 RUB
08-Dec-2018 2660.9 RUB
07-Dec-2018 2664.7 RUB
06-Dec-2018 2653.8 RUB
05-Dec-2018 2644 RUB
04-Dec-2018 2654.6 RUB
03-Dec-2018 2629 RUB
02-Dec-2018 2631.1 RUB
01-Dec-2018 2631.1 RUB
30-Nov-2018 2631 RUB
29-Nov-2018 2600.5 RUB
28-Nov-2018 2626.6 RUB
27-Nov-2018 2612.8 RUB
26-Nov-2018 2637.2 RUB
25-Nov-2018 2599.6 RUB
24-Nov-2018 2599.6 RUB
23-Nov-2018 2601.8 RUB
22-Nov-2018 2588 RUB
21-Nov-2018 2589.1 RUB
20-Nov-2018 2596.3 RUB
19-Nov-2018 2574.5 RUB
18-Nov-2018 2587.2 RUB
17-Nov-2018 2587.2 RUB
16-Nov-2018 2589.8 RUB
15-Nov-2018 2597.7 RUB
14-Nov-2018 2610.6 RUB
13-Nov-2018 2625 RUB
12-Nov-2018 2615.3 RUB
11-Nov-2018 2636.9 RUB
10-Nov-2018 2636.9 RUB
09-Nov-2018 2633.2 RUB
08-Nov-2018 2623.2 RUB
07-Nov-2018 2605.5 RUB
06-Nov-2018 2600.4 RUB
05-Nov-2018 2607.7 RUB
04-Nov-2018 2618.3 RUB
03-Nov-2018 2618.3 RUB
02-Nov-2018 2619.3 RUB
01-Nov-2018 2607.6 RUB
31-Oct-2018 2572.1 RUB
30-Oct-2018 2575.2 RUB
29-Oct-2018 2598.1 RUB
28-Oct-2018 2600 RUB
27-Oct-2018 2600 RUB
26-Oct-2018 2600.6 RUB
25-Oct-2018 2590 RUB
24-Oct-2018 2595.9 RUB
23-Oct-2018 2585.6 RUB
22-Oct-2018 2560.4 RUB
21-Oct-2018 2580.1 RUB
20-Oct-2018 2578.7 RUB
19-Oct-2018 2578.3 RUB
18-Oct-2018 2590.8 RUB
17-Oct-2018 2570.3 RUB
16-Oct-2018 2570 RUB
15-Oct-2018 2586.6 RUB
14-Oct-2018 2584.8 RUB
13-Oct-2018 2581.9 RUB
12-Oct-2018 2585.9 RUB
11-Oct-2018 2601.3 RUB
10-Oct-2018 2560.2 RUB
09-Oct-2018 2531.6 RUB
08-Oct-2018 2540 RUB
07-Oct-2018 2572.4 RUB
06-Oct-2018 2572.4 RUB
05-Oct-2018 2574.1 RUB
04-Oct-2018 2580.5 RUB
03-Oct-2018 2534.3 RUB
02-Oct-2018 2532.4 RUB
01-Oct-2018 2479 RUB
30-Sep-2018 2506.8 RUB
29-Sep-2018 2511.1 RUB
28-Sep-2018 2506.2 RUB
27-Sep-2018 2488.9 RUB
26-Sep-2018 2528.4 RUB
25-Sep-2018 2538.4 RUB
24-Sep-2018 2534.9 RUB
23-Sep-2018 2557.1 RUB
22-Sep-2018 2572.4 RUB
21-Sep-2018 2557 RUB
20-Sep-2018 2570.1 RUB
19-Sep-2018 2582.5 RUB
18-Sep-2018 2592.8 RUB
17-Sep-2018 2622.3 RUB
16-Sep-2018 2609.2 RUB
15-Sep-2018 2605.7 RUB
14-Sep-2018 2611.2 RUB
13-Sep-2018 2634.1 RUB
12-Sep-2018 2672.6 RUB
11-Sep-2018 2674.4 RUB
10-Sep-2018 2706.8 RUB
09-Sep-2018 2681.9 RUB
08-Sep-2018 2684.5 RUB
07-Sep-2018 2684.8 RUB
06-Sep-2018 2666.9 RUB
05-Sep-2018 2621.9 RUB
04-Sep-2018 2611.4 RUB
03-Sep-2018 2626.1 RUB
02-Sep-2018 2599.7 RUB
01-Sep-2018 2602.5 RUB
31-Aug-2018 2598.2 RUB
30-Aug-2018 2629 RUB
29-Aug-2018 2634.3 RUB
28-Aug-2018 2617.8 RUB
27-Aug-2018 2620.8 RUB
26-Aug-2018 2601.6 RUB
25-Aug-2018 2595.8 RUB
24-Aug-2018 2598.4 RUB
23-Aug-2018 2595.4 RUB
22-Aug-2018 2614.8 RUB
21-Aug-2018 2578 RUB
20-Aug-2018 2564.5 RUB
19-Aug-2018 2547.8 RUB
18-Aug-2018 2547.8 RUB
17-Aug-2018 2549 RUB
16-Aug-2018 2520.8 RUB
15-Aug-2018 2540.8 RUB
14-Aug-2018 2544.9 RUB
13-Aug-2018 2601.8 RUB
12-Aug-2018 2631.8 RUB
11-Aug-2018 2631.8 RUB
10-Aug-2018 2631.2 RUB
09-Aug-2018 2592.7 RUB
08-Aug-2018 2552.2 RUB
07-Aug-2018 2467.8 RUB
06-Aug-2018 2469.4 RUB
05-Aug-2018 2463.4 RUB
04-Aug-2018 2466.6 RUB
03-Aug-2018 2466.5 RUB
02-Aug-2018 2461.4 RUB
01-Aug-2018 2460.2 RUB
31-Jul-2018 2456.1 RUB
30-Jul-2018 2443.1 RUB
29-Jul-2018 2464.9 RUB
28-Jul-2018 2465.2 RUB
27-Jul-2018 2465.6 RUB
26-Jul-2018 2470.7 RUB
25-Jul-2018 2486 RUB
24-Jul-2018 2489.1 RUB
23-Jul-2018 2478.8 RUB
22-Jul-2018 2509.7 RUB
21-Jul-2018 2509.1 RUB
20-Jul-2018 2510 RUB
19-Jul-2018 2502 RUB
18-Jul-2018 2482.7 RUB
17-Jul-2018 2465.8 RUB
16-Jul-2018 2481.5 RUB
15-Jul-2018 2491.8 RUB
14-Jul-2018 2493.5 RUB
13-Jul-2018 2489.8 RUB
12-Jul-2018 2493.1 RUB
11-Jul-2018 2487.7 RUB
10-Jul-2018 2485.3 RUB
09-Jul-2018 2522.3 RUB
08-Jul-2018 2537.7 RUB
07-Jul-2018 2535.6 RUB
06-Jul-2018 2538.6 RUB
05-Jul-2018 2544.6 RUB
04-Jul-2018 2550.5 RUB
03-Jul-2018 2540.9 RUB
02-Jul-2018 2529.6 RUB
01-Jul-2018 2525.3 RUB
30-Jun-2018 2526.5 RUB
29-Jun-2018 2525.1 RUB
28-Jun-2018 2519.6 RUB
27-Jun-2018 2542.4 RUB
26-Jun-2018 2548.9 RUB
25-Jun-2018 2551.3 RUB
24-Jun-2018 2558.5 RUB
23-Jun-2018 2565.1 RUB
22-Jun-2018 2563.9 RUB
21-Jun-2018 2591.8 RUB
20-Jun-2018 2594 RUB
19-Jun-2018 2613.4 RUB
18-Jun-2018 2605.1 RUB
17-Jun-2018 2590.5 RUB
16-Jun-2018 2592.9 RUB
15-Jun-2018 2594.5 RUB
14-Jun-2018 2617.9 RUB
13-Jun-2018 2607 RUB
12-Jun-2018 2626 RUB
11-Jun-2018 2623.5 RUB
10-Jun-2018 2601.3 RUB
09-Jun-2018 2599 RUB
08-Jun-2018 2599.2 RUB
07-Jun-2018 2599 RUB
06-Jun-2018 2577.1 RUB
05-Jun-2018 2586.1 RUB
04-Jun-2018 2573.5 RUB
03-Jun-2018 2580.3 RUB
02-Jun-2018 2582.1 RUB
01-Jun-2018 2583.1 RUB
31-May-2018 2604.4 RUB
30-May-2018 2593.8 RUB
29-May-2018 2622.8 RUB
28-May-2018 2593.3 RUB
27-May-2018 2601.8 RUB
26-May-2018 2598.2 RUB
25-May-2018 2598.5 RUB
24-May-2018 2583 RUB
23-May-2018 2545.9 RUB
22-May-2018 2539.6 RUB
21-May-2018 2558.3 RUB
20-May-2018 2580.5 RUB
19-May-2018 2584.5 RUB
18-May-2018 2582.4 RUB
17-May-2018 2575.7 RUB
16-May-2018 2555.6 RUB
15-May-2018 2584 RUB
14-May-2018 2609 RUB
13-May-2018 2622 RUB
12-May-2018 2619 RUB
11-May-2018 2624.2 RUB
10-May-2018 2614.6 RUB
09-May-2018 2659.5 RUB
08-May-2018 2672.2 RUB
07-May-2018 2653.8 RUB
06-May-2018 2636.3 RUB
05-May-2018 2657.5 RUB
04-May-2018 2637.3 RUB
03-May-2018 2652.2 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.