Historical Gold Prices in Russia
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8663.2 RUB |
| 20-Dec-2024 | 8667.9 RUB |
| 19-Dec-2024 | 8619.3 RUB |
| 18-Dec-2024 | 8687.1 RUB |
| 17-Dec-2024 | 8884.8 RUB |
| 16-Dec-2024 | 8822.6 RUB |
| 15-Dec-2024 | 8789.9 RUB |
| 14-Dec-2024 | 8881.5 RUB |
| 13-Dec-2024 | 8884.5 RUB |
| 12-Dec-2024 | 9035.1 RUB |
| 11-Dec-2024 | 9231.7 RUB |
| 10-Dec-2024 | 8912 RUB |
| 09-Dec-2024 | 8539.5 RUB |
| 08-Dec-2024 | 8364.9 RUB |
| 07-Dec-2024 | 8493.1 RUB |
| 06-Dec-2024 | 8493.1 RUB |
| 05-Dec-2024 | 8534.7 RUB |
| 04-Dec-2024 | 8931.3 RUB |
| 03-Dec-2024 | 8910.9 RUB |
| 02-Dec-2024 | 9027.1 RUB |
| 01-Dec-2024 | 9116.1 RUB |
| 30-Nov-2024 | 9059.6 RUB |
| 29-Nov-2024 | 9063.7 RUB |
| 28-Nov-2024 | 9144.3 RUB |
| 27-Nov-2024 | 9572.8 RUB |
| 26-Nov-2024 | 8915.3 RUB |
| 25-Nov-2024 | 8766 RUB |
| 24-Nov-2024 | 9028.2 RUB |
| 23-Nov-2024 | 9080.9 RUB |
| 22-Nov-2024 | 9084.6 RUB |
| 21-Nov-2024 | 8682.2 RUB |
| 20-Nov-2024 | 8555.8 RUB |
| 19-Nov-2024 | 8499.3 RUB |
| 18-Nov-2024 | 8363.9 RUB |
| 17-Nov-2024 | 8229.5 RUB |
| 16-Nov-2024 | 8217 RUB |
| 15-Nov-2024 | 8221.4 RUB |
| 14-Nov-2024 | 8212.2 RUB |
| 13-Nov-2024 | 8138 RUB |
| 12-Nov-2024 | 8194.4 RUB |
| 11-Nov-2024 | 8074.1 RUB |
| 10-Nov-2024 | 8447.6 RUB |
| 09-Nov-2024 | 8405.4 RUB |
| 08-Nov-2024 | 8409.1 RUB |
| 07-Nov-2024 | 8519.1 RUB |
| 06-Nov-2024 | 8299.8 RUB |
| 05-Nov-2024 | 8614.6 RUB |
| 04-Nov-2024 | 8696.6 RUB |
| 03-Nov-2024 | 8600.3 RUB |
| 02-Nov-2024 | 8571.6 RUB |
| 01-Nov-2024 | 8602.8 RUB |
| 31-Oct-2024 | 8577 RUB |
| 30-Oct-2024 | 8679.9 RUB |
| 29-Oct-2024 | 8684.2 RUB |
| 28-Oct-2024 | 8601.2 RUB |
| 27-Oct-2024 | 8577.8 RUB |
| 26-Oct-2024 | 8571.3 RUB |
| 25-Oct-2024 | 8570.2 RUB |
| 24-Oct-2024 | 8454 RUB |
| 23-Oct-2024 | 8360.4 RUB |
| 22-Oct-2024 | 8448.5 RUB |
| 21-Oct-2024 | 8450.7 RUB |
| 20-Oct-2024 | 8369.3 RUB |
| 19-Oct-2024 | 8314 RUB |
| 18-Oct-2024 | 8320.8 RUB |
| 17-Oct-2024 | 8419.3 RUB |
| 16-Oct-2024 | 8357.3 RUB |
| 15-Oct-2024 | 8290.1 RUB |
| 14-Oct-2024 | 8127.8 RUB |
| 13-Oct-2024 | 8163.2 RUB |
| 12-Oct-2024 | 8159.5 RUB |
| 11-Oct-2024 | 8171.4 RUB |
| 10-Oct-2024 | 8154.7 RUB |
| 09-Oct-2024 | 8120.2 RUB |
| 08-Oct-2024 | 8141.6 RUB |
| 07-Oct-2024 | 8159.8 RUB |
| 06-Oct-2024 | 8151.9 RUB |
| 05-Oct-2024 | 8081.6 RUB |
| 04-Oct-2024 | 8087.9 RUB |
| 03-Oct-2024 | 8079.4 RUB |
| 02-Oct-2024 | 8163.9 RUB |
| 01-Oct-2024 | 8173.6 RUB |
| 30-Sep-2024 | 7865.3 RUB |
| 29-Sep-2024 | 8037.3 RUB |
| 28-Sep-2024 | 8026 RUB |
| 27-Sep-2024 | 8033.6 RUB |
| 26-Sep-2024 | 7944.1 RUB |
| 25-Sep-2024 | 7890.5 RUB |
| 24-Sep-2024 | 7915.3 RUB |
| 23-Sep-2024 | 7749.4 RUB |
| 22-Sep-2024 | 7792.6 RUB |
| 21-Sep-2024 | 7761.4 RUB |
| 20-Sep-2024 | 7770.7 RUB |
| 19-Sep-2024 | 7654.3 RUB |
| 18-Sep-2024 | 7691.2 RUB |
| 17-Sep-2024 | 7544.3 RUB |
| 16-Sep-2024 | 7577.4 RUB |
| 15-Sep-2024 | 7514 RUB |
| 14-Sep-2024 | 7446.3 RUB |
| 13-Sep-2024 | 7455.6 RUB |
| 12-Sep-2024 | 7354.4 RUB |
| 11-Sep-2024 | 7380.9 RUB |
| 10-Sep-2024 | 7356.5 RUB |
| 09-Sep-2024 | 7289.5 RUB |
| 08-Sep-2024 | 7221.5 RUB |
| 07-Sep-2024 | 7237.7 RUB |
| 06-Sep-2024 | 7240.1 RUB |
| 05-Sep-2024 | 7130.3 RUB |
| 04-Sep-2024 | 7010.2 RUB |
| 03-Sep-2024 | 6992.6 RUB |
| 02-Sep-2024 | 7219.8 RUB |
| 01-Sep-2024 | 7356.2 RUB |
| 31-Aug-2024 | 7275.4 RUB |
| 30-Aug-2024 | 7282.1 RUB |
| 29-Aug-2024 | 7446.2 RUB |
| 28-Aug-2024 | 7356.5 RUB |
| 27-Aug-2024 | 7415.4 RUB |
| 26-Aug-2024 | 7436.6 RUB |
| 25-Aug-2024 | 7350.4 RUB |
| 24-Aug-2024 | 7369.8 RUB |
| 23-Aug-2024 | 7375.2 RUB |
| 22-Aug-2024 | 7294.6 RUB |
| 21-Aug-2024 | 7377.5 RUB |
| 20-Aug-2024 | 7355.6 RUB |
| 19-Aug-2024 | 7218.6 RUB |
| 18-Aug-2024 | 7200.2 RUB |
| 17-Aug-2024 | 7195.4 RUB |
| 16-Aug-2024 | 7201.1 RUB |
| 15-Aug-2024 | 7020.6 RUB |
| 14-Aug-2024 | 7051.8 RUB |
| 13-Aug-2024 | 7168 RUB |
| 12-Aug-2024 | 7222.7 RUB |
| 11-Aug-2024 | 6782.1 RUB |
| 10-Aug-2024 | 6774.3 RUB |
| 09-Aug-2024 | 6782.3 RUB |
| 08-Aug-2024 | 6759.3 RUB |
| 07-Aug-2024 | 6561.3 RUB |
| 06-Aug-2024 | 6576.4 RUB |
| 05-Aug-2024 | 6566.9 RUB |
| 04-Aug-2024 | 6660.5 RUB |
| 03-Aug-2024 | 6698.3 RUB |
| 02-Aug-2024 | 6704.9 RUB |
| 01-Aug-2024 | 6714.5 RUB |
| 31-Jul-2024 | 6688.4 RUB |
| 30-Jul-2024 | 6644.8 RUB |
| 29-Jul-2024 | 6612.6 RUB |
| 28-Jul-2024 | 6600.4 RUB |
| 27-Jul-2024 | 6590 RUB |
| 26-Jul-2024 | 6600.1 RUB |
| 25-Jul-2024 | 6451.6 RUB |
| 24-Jul-2024 | 6635.8 RUB |
| 23-Jul-2024 | 6795.6 RUB |
| 22-Jul-2024 | 6756.9 RUB |
| 21-Jul-2024 | 6769.8 RUB |
| 20-Jul-2024 | 6748.4 RUB |
| 19-Jul-2024 | 6752.5 RUB |
| 18-Jul-2024 | 6938.3 RUB |
| 17-Jul-2024 | 6990.2 RUB |
| 16-Jul-2024 | 7005.6 RUB |
| 15-Jul-2024 | 6869.8 RUB |
| 14-Jul-2024 | 6786.1 RUB |
| 13-Jul-2024 | 6795.8 RUB |
| 12-Jul-2024 | 6802.7 RUB |
| 11-Jul-2024 | 6745.1 RUB |
| 10-Jul-2024 | 6725.4 RUB |
| 09-Jul-2024 | 6563 RUB |
| 08-Jul-2024 | 6562.7 RUB |
| 07-Jul-2024 | 6766.3 RUB |
| 06-Jul-2024 | 6748.7 RUB |
| 05-Jul-2024 | 6748.7 RUB |
| 04-Jul-2024 | 6733.7 RUB |
| 03-Jul-2024 | 6698.8 RUB |
| 02-Jul-2024 | 6573.4 RUB |
| 01-Jul-2024 | 6494.9 RUB |
| 30-Jun-2024 | 6380.4 RUB |
| 29-Jun-2024 | 6393.9 RUB |
| 28-Jun-2024 | 6393.9 RUB |
| 27-Jun-2024 | 6349.5 RUB |
| 26-Jun-2024 | 6511.3 RUB |
| 25-Jun-2024 | 6519.8 RUB |
| 24-Jun-2024 | 6585.9 RUB |
| 23-Jun-2024 | 6573.4 RUB |
| 22-Jun-2024 | 6630.8 RUB |
| 21-Jun-2024 | 6630.8 RUB |
| 20-Jun-2024 | 6618 RUB |
| 19-Jun-2024 | 6245.5 RUB |
| 18-Jun-2024 | 6382.3 RUB |
| 17-Jun-2024 | 6607.1 RUB |
| 16-Jun-2024 | 6651.1 RUB |
| 15-Jun-2024 | 6687.5 RUB |
| 14-Jun-2024 | 6686 RUB |
| 13-Jun-2024 | 6497.2 RUB |
| 12-Jun-2024 | 6633.9 RUB |
| 11-Jun-2024 | 6636.7 RUB |
| 10-Jun-2024 | 6589.2 RUB |
| 09-Jun-2024 | 6620.4 RUB |
| 08-Jun-2024 | 6557.7 RUB |
| 07-Jun-2024 | 6550.2 RUB |
| 06-Jun-2024 | 6815.4 RUB |
| 05-Jun-2024 | 6736.9 RUB |
| 04-Jun-2024 | 6640 RUB |
| 03-Jun-2024 | 6739.1 RUB |
| 02-Jun-2024 | 6752.6 RUB |
| 01-Jun-2024 | 6760.8 RUB |
| 31-May-2024 | 6760.8 RUB |
| 30-May-2024 | 6789.9 RUB |
| 29-May-2024 | 6724.6 RUB |
| 28-May-2024 | 6706.5 RUB |
| 27-May-2024 | 6716.1 RUB |
| 26-May-2024 | 6804 RUB |
| 25-May-2024 | 6713.6 RUB |
| 24-May-2024 | 6714.2 RUB |
| 23-May-2024 | 6781.7 RUB |
| 22-May-2024 | 6891.3 RUB |
| 21-May-2024 | 7035.4 RUB |
| 20-May-2024 | 7070.2 RUB |
| 19-May-2024 | 7059.1 RUB |
| 18-May-2024 | 7052.8 RUB |
| 17-May-2024 | 7061.9 RUB |
| 16-May-2024 | 6941.8 RUB |
| 15-May-2024 | 6993.9 RUB |
| 14-May-2024 | 6910.2 RUB |
| 13-May-2024 | 6872.8 RUB |
| 12-May-2024 | 6993.5 RUB |
| 11-May-2024 | 6993.3 RUB |
| 10-May-2024 | 6993.3 RUB |
| 09-May-2024 | 6973.4 RUB |
| 08-May-2024 | 6800.9 RUB |
| 07-May-2024 | 6796 RUB |
| 06-May-2024 | 6818.3 RUB |
| 05-May-2024 | 6768 RUB |
| 04-May-2024 | 6835.7 RUB |
| 03-May-2024 | 6837.5 RUB |
| 02-May-2024 | 6914.1 RUB |
| 01-May-2024 | 6969.2 RUB |
| 30-Apr-2024 | 6875.3 RUB |
| 29-Apr-2024 | 6976.1 RUB |
| 28-Apr-2024 | 6909.7 RUB |
| 27-Apr-2024 | 6917.4 RUB |
| 26-Apr-2024 | 6913.2 RUB |
| 25-Apr-2024 | 6900.7 RUB |
| 24-Apr-2024 | 6871.1 RUB |
| 23-Apr-2024 | 6949.6 RUB |
| 22-Apr-2024 | 6956.8 RUB |
| 21-Apr-2024 | 7176.9 RUB |
| 20-Apr-2024 | 7211.1 RUB |
| 19-Apr-2024 | 7203.9 RUB |
| 18-Apr-2024 | 7171.6 RUB |
| 17-Apr-2024 | 7140.7 RUB |
| 16-Apr-2024 | 7211.2 RUB |
| 15-Apr-2024 | 7158.8 RUB |
| 14-Apr-2024 | 7061.4 RUB |
| 13-Apr-2024 | 7023.2 RUB |
| 12-Apr-2024 | 7018.6 RUB |
| 11-Apr-2024 | 7110.5 RUB |
| 10-Apr-2024 | 6975.5 RUB |
| 09-Apr-2024 | 7015.9 RUB |
| 08-Apr-2024 | 6939.7 RUB |
| 07-Apr-2024 | 6869.2 RUB |
| 06-Apr-2024 | 6918.7 RUB |
| 05-Apr-2024 | 6912.1 RUB |
| 04-Apr-2024 | 6784.7 RUB |
| 03-Apr-2024 | 6819.2 RUB |
| 02-Apr-2024 | 6770.9 RUB |
| 01-Apr-2024 | 6692.3 RUB |
| 31-Mar-2024 | 6649.9 RUB |
| 30-Mar-2024 | 6641 RUB |
| 29-Mar-2024 | 6640.5 RUB |
| 28-Mar-2024 | 6634.9 RUB |
| 27-Mar-2024 | 6513.2 RUB |
| 26-Mar-2024 | 6468.6 RUB |
| 25-Mar-2024 | 6462.6 RUB |
| 24-Mar-2024 | 6404.4 RUB |
| 23-Mar-2024 | 6404.5 RUB |
| 22-Mar-2024 | 6404.5 RUB |
| 21-Mar-2024 | 6436.7 RUB |
| 20-Mar-2024 | 6469 RUB |
| 19-Mar-2024 | 6408 RUB |
| 18-Mar-2024 | 6360.3 RUB |
| 17-Mar-2024 | 6403.6 RUB |
| 16-Mar-2024 | 6390.2 RUB |
| 15-Mar-2024 | 6394.1 RUB |
| 14-Mar-2024 | 6353.2 RUB |
| 13-Mar-2024 | 6370.1 RUB |
| 12-Mar-2024 | 6349.9 RUB |
| 11-Mar-2024 | 6350.6 RUB |
| 10-Mar-2024 | 6356.2 RUB |
| 09-Mar-2024 | 6356.2 RUB |
| 08-Mar-2024 | 6361.4 RUB |
| 07-Mar-2024 | 6278.5 RUB |
| 06-Mar-2024 | 6247.1 RUB |
| 05-Mar-2024 | 6220.6 RUB |
| 04-Mar-2024 | 6213.9 RUB |
| 03-Mar-2024 | 6135.6 RUB |
| 02-Mar-2024 | 6135.6 RUB |
| 01-Mar-2024 | 6134.7 RUB |
| 29-Feb-2024 | 6007 RUB |
| 28-Feb-2024 | 5977.4 RUB |
| 27-Feb-2024 | 5997.5 RUB |
| 26-Feb-2024 | 5991.3 RUB |
| 25-Feb-2024 | 6193.3 RUB |
| 24-Feb-2024 | 6194.9 RUB |
| 23-Feb-2024 | 6198.9 RUB |
| 22-Feb-2024 | 6042.7 RUB |
| 21-Feb-2024 | 6006.4 RUB |
| 20-Feb-2024 | 6010.9 RUB |
| 19-Feb-2024 | 5981.3 RUB |
| 18-Feb-2024 | 5945.9 RUB |
| 17-Feb-2024 | 5945.9 RUB |
| 16-Feb-2024 | 5941.3 RUB |
| 15-Feb-2024 | 5934.7 RUB |
| 14-Feb-2024 | 5858.3 RUB |
| 13-Feb-2024 | 5852.3 RUB |
| 12-Feb-2024 | 5920 RUB |
| 11-Feb-2024 | 5913.8 RUB |
| 10-Feb-2024 | 5913.8 RUB |
| 09-Feb-2024 | 5940.3 RUB |
| 08-Feb-2024 | 5950.1 RUB |
| 07-Feb-2024 | 5961.1 RUB |
| 06-Feb-2024 | 5918.7 RUB |
| 05-Feb-2024 | 5893.6 RUB |
| 04-Feb-2024 | 5958.1 RUB |
| 03-Feb-2024 | 5958.1 RUB |
| 02-Feb-2024 | 5951.7 RUB |
| 01-Feb-2024 | 5964.7 RUB |
| 31-Jan-2024 | 5873.3 RUB |
| 30-Jan-2024 | 5865.9 RUB |
| 29-Jan-2024 | 5853.3 RUB |
| 28-Jan-2024 | 5816.4 RUB |
| 27-Jan-2024 | 5816.4 RUB |
| 26-Jan-2024 | 5811 RUB |
| 25-Jan-2024 | 5763.1 RUB |
| 24-Jan-2024 | 5732.4 RUB |
| 23-Jan-2024 | 5789.6 RUB |
| 22-Jan-2024 | 5706 RUB |
| 21-Jan-2024 | 5745.6 RUB |
| 20-Jan-2024 | 5745.6 RUB |
| 19-Jan-2024 | 5744.1 RUB |
| 18-Jan-2024 | 5801.6 RUB |
| 17-Jan-2024 | 5707.6 RUB |
| 16-Jan-2024 | 5729.1 RUB |
| 15-Jan-2024 | 5786.4 RUB |
| 14-Jan-2024 | 5785.7 RUB |
| 13-Jan-2024 | 5785.7 RUB |
| 12-Jan-2024 | 5780.2 RUB |
| 11-Jan-2024 | 5757.3 RUB |
| 10-Jan-2024 | 5843.3 RUB |
| 09-Jan-2024 | 5860.2 RUB |
| 08-Jan-2024 | 5919.2 RUB |
| 07-Jan-2024 | 5970.9 RUB |
| 06-Jan-2024 | 5970.9 RUB |
| 05-Jan-2024 | 5997.1 RUB |
| 04-Jan-2024 | 5995.5 RUB |
| 03-Jan-2024 | 6022.4 RUB |
| 02-Jan-2024 | 6034.9 RUB |
| 01-Jan-2024 | 5910 RUB |
| 31-Dec-2023 | 5910.1 RUB |
| 30-Dec-2023 | 5910.1 RUB |
| 29-Dec-2023 | 5921 RUB |
| 28-Dec-2023 | 5891.5 RUB |
| 27-Dec-2023 | 6110.4 RUB |
| 26-Dec-2023 | 6068.6 RUB |
| 25-Dec-2023 | 6062.6 RUB |
| 24-Dec-2023 | 6071.4 RUB |
| 23-Dec-2023 | 6071.4 RUB |
| 22-Dec-2023 | 6074.1 RUB |
| 21-Dec-2023 | 6093.6 RUB |
| 20-Dec-2023 | 5911 RUB |
| 19-Dec-2023 | 5926.3 RUB |
| 18-Dec-2023 | 5887.3 RUB |
| 17-Dec-2023 | 5877.1 RUB |
| 16-Dec-2023 | 5877.1 RUB |
| 15-Dec-2023 | 5858.9 RUB |
| 14-Dec-2023 | 5843.9 RUB |
| 13-Dec-2023 | 5805.3 RUB |
| 12-Dec-2023 | 5728.3 RUB |
| 11-Dec-2023 | 5788.2 RUB |
| 10-Dec-2023 | 5930.2 RUB |
| 09-Dec-2023 | 5930.2 RUB |
| 08-Dec-2023 | 5919.2 RUB |
| 07-Dec-2023 | 6023.9 RUB |
| 06-Dec-2023 | 6043.6 RUB |
| 05-Dec-2023 | 5851.5 RUB |
| 04-Dec-2023 | 5966.7 RUB |
| 03-Dec-2023 | 6067.6 RUB |
| 02-Dec-2023 | 6067.6 RUB |
| 01-Dec-2023 | 6059.2 RUB |
| 30-Nov-2023 | 5880.2 RUB |
| 29-Nov-2023 | 5824.3 RUB |
| 28-Nov-2023 | 5839.6 RUB |
| 27-Nov-2023 | 5755.9 RUB |
| 26-Nov-2023 | 5737.8 RUB |
| 25-Nov-2023 | 5737.8 RUB |
| 24-Nov-2023 | 5737.8 RUB |
| 23-Nov-2023 | 5667.6 RUB |
| 22-Nov-2023 | 5650.6 RUB |
| 21-Nov-2023 | 5658.9 RUB |
| 20-Nov-2023 | 5623.4 RUB |
| 19-Nov-2023 | 5723.2 RUB |
| 18-Nov-2023 | 5723.2 RUB |
| 17-Nov-2023 | 5718.5 RUB |
| 16-Nov-2023 | 5695.9 RUB |
| 15-Nov-2023 | 5634 RUB |
| 14-Nov-2023 | 5706.2 RUB |
| 13-Nov-2023 | 5716.8 RUB |
| 12-Nov-2023 | 5735.2 RUB |
| 11-Nov-2023 | 5735.2 RUB |
| 10-Nov-2023 | 5725.4 RUB |
| 09-Nov-2023 | 5796.7 RUB |
| 08-Nov-2023 | 5743 RUB |
| 07-Nov-2023 | 5815.8 RUB |
| 06-Nov-2023 | 5888.4 RUB |
| 05-Nov-2023 | 5867.9 RUB |
| 04-Nov-2023 | 5939.5 RUB |
| 03-Nov-2023 | 5938.9 RUB |
| 02-Nov-2023 | 5944.2 RUB |
| 01-Nov-2023 | 5881.8 RUB |
| 31-Oct-2023 | 5927.4 RUB |
| 30-Oct-2023 | 5955.8 RUB |
| 29-Oct-2023 | 6068.1 RUB |
| 28-Oct-2023 | 6068.1 RUB |
| 27-Oct-2023 | 6066.7 RUB |
| 26-Oct-2023 | 5966.8 RUB |
| 25-Oct-2023 | 5942.4 RUB |
| 24-Oct-2023 | 5919.7 RUB |
| 23-Oct-2023 | 5984.3 RUB |
| 22-Oct-2023 | 6071.4 RUB |
| 21-Oct-2023 | 6071.4 RUB |
| 20-Oct-2023 | 6066.5 RUB |
| 19-Oct-2023 | 6134.3 RUB |
| 18-Oct-2023 | 6100.1 RUB |
| 17-Oct-2023 | 6026.4 RUB |
| 16-Oct-2023 | 6002.6 RUB |
| 15-Oct-2023 | 6062.3 RUB |
| 14-Oct-2023 | 6062.3 RUB |
| 13-Oct-2023 | 6050.5 RUB |
| 12-Oct-2023 | 5864.2 RUB |
| 11-Oct-2023 | 6045.7 RUB |
| 10-Oct-2023 | 5989.7 RUB |
| 09-Oct-2023 | 5963.4 RUB |
| 08-Oct-2023 | 5943.5 RUB |
| 07-Oct-2023 | 5943.5 RUB |
| 06-Oct-2023 | 5932.6 RUB |
| 05-Oct-2023 | 5846 RUB |
| 04-Oct-2023 | 5838.5 RUB |
| 03-Oct-2023 | 5809.6 RUB |
| 02-Oct-2023 | 5827.7 RUB |
| 01-Oct-2023 | 5815.6 RUB |
| 30-Sep-2023 | 5815.6 RUB |
| 29-Sep-2023 | 5813.5 RUB |
| 28-Sep-2023 | 5792.4 RUB |
| 27-Sep-2023 | 5847.5 RUB |
| 26-Sep-2023 | 5918.6 RUB |
| 25-Sep-2023 | 5905.8 RUB |
| 24-Sep-2023 | 5951.6 RUB |
| 23-Sep-2023 | 5951.6 RUB |
| 22-Sep-2023 | 5911.6 RUB |
| 21-Sep-2023 | 5922.9 RUB |
| 20-Sep-2023 | 5985.7 RUB |
| 19-Sep-2023 | 5999.5 RUB |
| 18-Sep-2023 | 5979.3 RUB |
| 17-Sep-2023 | 5977.3 RUB |
| 16-Sep-2023 | 5977.3 RUB |
| 15-Sep-2023 | 5971.2 RUB |
| 14-Sep-2023 | 5914.7 RUB |
| 13-Sep-2023 | 5896.7 RUB |
| 12-Sep-2023 | 5827.9 RUB |
| 11-Sep-2023 | 5883 RUB |
| 10-Sep-2023 | 6021.2 RUB |
| 09-Sep-2023 | 6021.2 RUB |
| 08-Sep-2023 | 6031.9 RUB |
| 07-Sep-2023 | 6068.1 RUB |
| 06-Sep-2023 | 6055 RUB |
| 05-Sep-2023 | 6056.1 RUB |
| 04-Sep-2023 | 6029.6 RUB |
| 03-Sep-2023 | 6002.9 RUB |
| 02-Sep-2023 | 6002.9 RUB |
| 01-Sep-2023 | 6010 RUB |
| 31-Aug-2023 | 5971 RUB |
| 30-Aug-2023 | 5998.4 RUB |
| 29-Aug-2023 | 5935.5 RUB |
| 28-Aug-2023 | 5892.5 RUB |
| 27-Aug-2023 | 5841.1 RUB |
| 26-Aug-2023 | 5837.1 RUB |
| 25-Aug-2023 | 5852.7 RUB |
| 24-Aug-2023 | 5831.1 RUB |
| 23-Aug-2023 | 5844.9 RUB |
| 22-Aug-2023 | 5741.5 RUB |
| 21-Aug-2023 | 5716.4 RUB |
| 20-Aug-2023 | 5707.4 RUB |
| 19-Aug-2023 | 5707.4 RUB |
| 18-Aug-2023 | 5727.7 RUB |
| 17-Aug-2023 | 5694.5 RUB |
| 16-Aug-2023 | 5741.7 RUB |
| 15-Aug-2023 | 5987.6 RUB |
| 14-Aug-2023 | 6165.7 RUB |
| 13-Aug-2023 | 6143 RUB |
| 12-Aug-2023 | 6143 RUB |
| 11-Aug-2023 | 6095 RUB |
| 10-Aug-2023 | 5977.7 RUB |
| 09-Aug-2023 | 5955.9 RUB |
| 08-Aug-2023 | 6006.4 RUB |
| 07-Aug-2023 | 5943.4 RUB |
| 06-Aug-2023 | 5980 RUB |
| 05-Aug-2023 | 5980 RUB |
| 04-Aug-2023 | 5975.8 RUB |
| 03-Aug-2023 | 5868.5 RUB |
| 02-Aug-2023 | 5858.9 RUB |
| 01-Aug-2023 | 5768 RUB |
| 31-Jul-2023 | 5790.2 RUB |
| 30-Jul-2023 | 5789.9 RUB |
| 29-Jul-2023 | 5789.9 RUB |
| 28-Jul-2023 | 5788.3 RUB |
| 27-Jul-2023 | 5659 RUB |
| 26-Jul-2023 | 5703.1 RUB |
| 25-Jul-2023 | 5700.1 RUB |
| 24-Jul-2023 | 5688.3 RUB |
| 23-Jul-2023 | 5699 RUB |
| 22-Jul-2023 | 5699 RUB |
| 21-Jul-2023 | 5731.1 RUB |
| 20-Jul-2023 | 5715.6 RUB |
| 19-Jul-2023 | 5826.1 RUB |
| 18-Jul-2023 | 5754.3 RUB |
| 17-Jul-2023 | 5690.6 RUB |
| 16-Jul-2023 | 5665.1 RUB |
| 15-Jul-2023 | 5665.1 RUB |
| 14-Jul-2023 | 5663.1 RUB |
| 13-Jul-2023 | 5671.9 RUB |
| 12-Jul-2023 | 5689.6 RUB |
| 11-Jul-2023 | 5598.2 RUB |
| 10-Jul-2023 | 5596.9 RUB |
| 09-Jul-2023 | 5639 RUB |
| 08-Jul-2023 | 5639 RUB |
| 07-Jul-2023 | 5646.6 RUB |
| 06-Jul-2023 | 5574.7 RUB |
| 05-Jul-2023 | 5561.5 RUB |
| 04-Jul-2023 | 5564.9 RUB |
| 03-Jul-2023 | 5519.6 RUB |
| 02-Jul-2023 | 5420.1 RUB |
| 01-Jul-2023 | 5474.1 RUB |
| 30-Jun-2023 | 5513.9 RUB |
| 29-Jun-2023 | 5353.6 RUB |
| 28-Jun-2023 | 5265.6 RUB |
| 27-Jun-2023 | 5249.1 RUB |
| 26-Jun-2023 | 5210.1 RUB |
| 25-Jun-2023 | 5157.3 RUB |
| 24-Jun-2023 | 5212.9 RUB |
| 23-Jun-2023 | 5197.1 RUB |
| 22-Jun-2023 | 4974.9 RUB |
| 21-Jun-2023 | 5213 RUB |
| 20-Jun-2023 | 5268.6 RUB |
| 19-Jun-2023 | 5262.6 RUB |
| 18-Jun-2023 | 5246.8 RUB |
| 17-Jun-2023 | 5272.2 RUB |
| 16-Jun-2023 | 5271.9 RUB |
| 15-Jun-2023 | 5248.6 RUB |
| 14-Jun-2023 | 5247.6 RUB |
| 13-Jun-2023 | 5233.1 RUB |
| 12-Jun-2023 | 5267.7 RUB |
| 11-Jun-2023 | 5206.4 RUB |
| 10-Jun-2023 | 5206 RUB |
| 09-Jun-2023 | 5188.9 RUB |
| 08-Jun-2023 | 5174.2 RUB |
| 07-Jun-2023 | 5109.2 RUB |
| 06-Jun-2023 | 5144 RUB |
| 05-Jun-2023 | 5086.3 RUB |
| 04-Jun-2023 | 5051.6 RUB |
| 03-Jun-2023 | 5053.1 RUB |
| 02-Jun-2023 | 5054.7 RUB |
| 01-Jun-2023 | 5144 RUB |
| 31-May-2023 | 5123.5 RUB |
| 30-May-2023 | 5009.9 RUB |
| 29-May-2023 | 5026.4 RUB |
| 28-May-2023 | 4936.3 RUB |
| 27-May-2023 | 5006 RUB |
| 26-May-2023 | 5007.3 RUB |
| 25-May-2023 | 4982.6 RUB |
| 24-May-2023 | 5042.4 RUB |
| 23-May-2023 | 5082 RUB |
| 22-May-2023 | 5070.8 RUB |
| 21-May-2023 | 5085 RUB |
| 20-May-2023 | 5083.5 RUB |
| 19-May-2023 | 5094.4 RUB |
| 18-May-2023 | 5051 RUB |
| 17-May-2023 | 5111 RUB |
| 16-May-2023 | 5160.9 RUB |
| 15-May-2023 | 5168.9 RUB |
| 14-May-2023 | 4992 RUB |
| 13-May-2023 | 4993.5 RUB |
| 12-May-2023 | 5015.5 RUB |
| 11-May-2023 | 4979.4 RUB |
| 10-May-2023 | 4961.6 RUB |
| 09-May-2023 | 5074.5 RUB |
| 08-May-2023 | 5039.9 RUB |
| 07-May-2023 | 5037.5 RUB |
| 06-May-2023 | 5037.7 RUB |
| 05-May-2023 | 5014.2 RUB |
| 04-May-2023 | 5166 RUB |
| 03-May-2023 | 5192 RUB |
| 02-May-2023 | 5188.5 RUB |
| 01-May-2023 | 5076.7 RUB |
| 30-Apr-2023 | 5139.3 RUB |
| 29-Apr-2023 | 5138.3 RUB |
| 28-Apr-2023 | 5106.4 RUB |
| 27-Apr-2023 | 5209.9 RUB |
| 26-Apr-2023 | 5240.3 RUB |
| 25-Apr-2023 | 5237.1 RUB |
| 24-Apr-2023 | 5198.2 RUB |
| 23-Apr-2023 | 5184.2 RUB |
| 22-Apr-2023 | 5184.2 RUB |
| 21-Apr-2023 | 5183.2 RUB |
| 20-Apr-2023 | 5245.5 RUB |
| 19-Apr-2023 | 5230.4 RUB |
| 18-Apr-2023 | 5265.3 RUB |
| 17-Apr-2023 | 5246.8 RUB |
| 16-Apr-2023 | 5248.5 RUB |
| 15-Apr-2023 | 5248.4 RUB |
| 14-Apr-2023 | 5265 RUB |
| 13-Apr-2023 | 5357.3 RUB |
| 12-Apr-2023 | 5325.6 RUB |
| 11-Apr-2023 | 5248.4 RUB |
| 10-Apr-2023 | 5219.9 RUB |
| 09-Apr-2023 | 5233.6 RUB |
| 08-Apr-2023 | 5233.6 RUB |
| 07-Apr-2023 | 5227 RUB |
| 06-Apr-2023 | 5255.8 RUB |
| 05-Apr-2023 | 5203 RUB |
| 04-Apr-2023 | 5146.1 RUB |
| 03-Apr-2023 | 4992.5 RUB |
| 02-Apr-2023 | 4901.3 RUB |
| 01-Apr-2023 | 4901.2 RUB |
| 31-Mar-2023 | 4909.9 RUB |
| 30-Mar-2023 | 4915.7 RUB |
| 29-Mar-2023 | 4871.4 RUB |
| 28-Mar-2023 | 4850.7 RUB |
| 27-Mar-2023 | 4808.6 RUB |
| 26-Mar-2023 | 4908.9 RUB |
| 25-Mar-2023 | 4908.4 RUB |
| 24-Mar-2023 | 4902.7 RUB |
| 23-Mar-2023 | 4874.7 RUB |
| 22-Mar-2023 | 4875.1 RUB |
| 21-Mar-2023 | 4793.8 RUB |
| 20-Mar-2023 | 4906.9 RUB |
| 19-Mar-2023 | 4913.1 RUB |
| 18-Mar-2023 | 4915.2 RUB |
| 17-Mar-2023 | 4895.5 RUB |
| 16-Mar-2023 | 4775.8 RUB |
| 15-Mar-2023 | 4694.3 RUB |
| 14-Mar-2023 | 4628 RUB |
| 13-Mar-2023 | 4607.7 RUB |
| 12-Mar-2023 | 4568.5 RUB |
| 11-Mar-2023 | 4567.9 RUB |
| 10-Mar-2023 | 4540.1 RUB |
| 09-Mar-2023 | 4461.2 RUB |
| 08-Mar-2023 | 4445 RUB |
| 07-Mar-2023 | 4415.2 RUB |
| 06-Mar-2023 | 4478.7 RUB |
| 05-Mar-2023 | 4490.7 RUB |
| 04-Mar-2023 | 4493.2 RUB |
| 03-Mar-2023 | 4497 RUB |
| 02-Mar-2023 | 4447.5 RUB |
| 01-Mar-2023 | 4439 RUB |
| 28-Feb-2023 | 4406.9 RUB |
| 27-Feb-2023 | 4370.3 RUB |
| 26-Feb-2023 | 4418.7 RUB |
| 25-Feb-2023 | 4419.3 RUB |
| 24-Feb-2023 | 4422.5 RUB |
| 23-Feb-2023 | 4432.8 RUB |
| 22-Feb-2023 | 4416.6 RUB |
| 21-Feb-2023 | 4413.7 RUB |
| 20-Feb-2023 | 4418.2 RUB |
| 19-Feb-2023 | 4378 RUB |
| 18-Feb-2023 | 4378 RUB |
| 17-Feb-2023 | 4402.2 RUB |
| 16-Feb-2023 | 4416 RUB |
| 15-Feb-2023 | 4397.4 RUB |
| 14-Feb-2023 | 4382.6 RUB |
| 13-Feb-2023 | 4409.3 RUB |
| 12-Feb-2023 | 4377.3 RUB |
| 11-Feb-2023 | 4377.6 RUB |
| 10-Feb-2023 | 4432.1 RUB |
| 09-Feb-2023 | 4362.3 RUB |
| 08-Feb-2023 | 4409.6 RUB |
| 07-Feb-2023 | 4308.9 RUB |
| 06-Feb-2023 | 4284 RUB |
| 05-Feb-2023 | 4229.7 RUB |
| 04-Feb-2023 | 4229.7 RUB |
| 03-Feb-2023 | 4221.8 RUB |
| 02-Feb-2023 | 4303.3 RUB |
| 01-Feb-2023 | 4366.1 RUB |
| 31-Jan-2023 | 4370.5 RUB |
| 30-Jan-2023 | 4316.6 RUB |
| 29-Jan-2023 | 4377.8 RUB |
| 28-Jan-2023 | 4317.2 RUB |
| 27-Jan-2023 | 4322 RUB |
| 26-Jan-2023 | 4318.4 RUB |
| 25-Jan-2023 | 4326.6 RUB |
| 24-Jan-2023 | 4297.2 RUB |
| 23-Jan-2023 | 4268.1 RUB |
| 22-Jan-2023 | 4220 RUB |
| 21-Jan-2023 | 4240 RUB |
| 20-Jan-2023 | 4247.1 RUB |
| 19-Jan-2023 | 4302.5 RUB |
| 18-Jan-2023 | 4209.8 RUB |
| 17-Jan-2023 | 4221.3 RUB |
| 16-Jan-2023 | 4229.4 RUB |
| 15-Jan-2023 | 4068.8 RUB |
| 14-Jan-2023 | 4253.5 RUB |
| 13-Jan-2023 | 4268.6 RUB |
| 12-Jan-2023 | 4123.8 RUB |
| 11-Jan-2023 | 4164.8 RUB |
| 10-Jan-2023 | 4196.6 RUB |
| 09-Jan-2023 | 4203.5 RUB |
| 08-Jan-2023 | 4342.6 RUB |
| 07-Jan-2023 | 4342.6 RUB |
| 06-Jan-2023 | 4350.1 RUB |
| 05-Jan-2023 | 4275.6 RUB |
| 04-Jan-2023 | 4339.1 RUB |
| 03-Jan-2023 | 4290.1 RUB |
| 02-Jan-2023 | 4244.7 RUB |
| 01-Jan-2023 | 4317.9 RUB |
| 31-Dec-2022 | 4317.9 RUB |
| 30-Dec-2022 | 4284.7 RUB |
| 29-Dec-2022 | 4285.8 RUB |
| 28-Dec-2022 | 4215.5 RUB |
| 27-Dec-2022 | 4106 RUB |
| 26-Dec-2022 | 3946.7 RUB |
| 25-Dec-2022 | 4055.5 RUB |
| 24-Dec-2022 | 4055.5 RUB |
| 23-Dec-2022 | 4001.4 RUB |
| 22-Dec-2022 | 3940.9 RUB |
| 21-Dec-2022 | 4216.1 RUB |
| 20-Dec-2022 | 4112.4 RUB |
| 19-Dec-2022 | 3958.3 RUB |
| 18-Dec-2022 | 3733.3 RUB |
| 17-Dec-2022 | 3733.3 RUB |
| 16-Dec-2022 | 3734.9 RUB |
| 15-Dec-2022 | 3691.3 RUB |
| 14-Dec-2022 | 3754.8 RUB |
| 13-Dec-2022 | 3673.8 RUB |
| 12-Dec-2022 | 3594.8 RUB |
| 11-Dec-2022 | 3606.6 RUB |
| 10-Dec-2022 | 3606.6 RUB |
| 09-Dec-2022 | 3610.5 RUB |
| 08-Dec-2022 | 3626.9 RUB |
| 07-Dec-2022 | 3614.9 RUB |
| 06-Dec-2022 | 3607.1 RUB |
| 05-Dec-2022 | 3551.1 RUB |
| 04-Dec-2022 | 3606.8 RUB |
| 03-Dec-2022 | 3606.8 RUB |
| 02-Dec-2022 | 3607.9 RUB |
| 01-Dec-2022 | 3541.1 RUB |
| 30-Nov-2022 | 3462.9 RUB |
| 29-Nov-2022 | 3417.3 RUB |
| 28-Nov-2022 | 3436.5 RUB |
| 27-Nov-2022 | 3407.1 RUB |
| 26-Nov-2022 | 3421.2 RUB |
| 25-Nov-2022 | 3421.2 RUB |
| 24-Nov-2022 | 3403.5 RUB |
| 23-Nov-2022 | 3418.1 RUB |
| 22-Nov-2022 | 3384.1 RUB |
| 21-Nov-2022 | 3400.1 RUB |
| 20-Nov-2022 | 3418 RUB |
| 19-Nov-2022 | 3418 RUB |
| 18-Nov-2022 | 3394.4 RUB |
| 17-Nov-2022 | 3418.4 RUB |
| 16-Nov-2022 | 3433.6 RUB |
| 15-Nov-2022 | 3466.4 RUB |
| 14-Nov-2022 | 3481.6 RUB |
| 13-Nov-2022 | 3441.2 RUB |
| 12-Nov-2022 | 3441.2 RUB |
| 11-Nov-2022 | 3432.8 RUB |
| 10-Nov-2022 | 3411.5 RUB |
| 09-Nov-2022 | 3365.6 RUB |
| 08-Nov-2022 | 3351.1 RUB |
| 07-Nov-2022 | 3319.5 RUB |
| 06-Nov-2022 | 3345.3 RUB |
| 05-Nov-2022 | 3345.3 RUB |
| 04-Nov-2022 | 3340.8 RUB |
| 03-Nov-2022 | 3264 RUB |
| 02-Nov-2022 | 3254.8 RUB |
| 01-Nov-2022 | 3264.7 RUB |
| 31-Oct-2022 | 3241.3 RUB |
| 30-Oct-2022 | 3249.2 RUB |
| 29-Oct-2022 | 3249.2 RUB |
| 28-Oct-2022 | 3247.5 RUB |
| 27-Oct-2022 | 3271.9 RUB |
| 26-Oct-2022 | 3274.5 RUB |
| 25-Oct-2022 | 3277.2 RUB |
| 24-Oct-2022 | 3270.4 RUB |
| 23-Oct-2022 | 3278.1 RUB |
| 22-Oct-2022 | 3278.1 RUB |
| 21-Oct-2022 | 3274.3 RUB |
| 20-Oct-2022 | 3223.6 RUB |
| 19-Oct-2022 | 3255.7 RUB |
| 18-Oct-2022 | 3303 RUB |
| 17-Oct-2022 | 3283 RUB |
| 16-Oct-2022 | 3305 RUB |
| 15-Oct-2022 | 3305 RUB |
| 14-Oct-2022 | 3284.9 RUB |
| 13-Oct-2022 | 3410.2 RUB |
| 12-Oct-2022 | 3425.4 RUB |
| 11-Oct-2022 | 3431.5 RUB |
| 10-Oct-2022 | 3412.1 RUB |
| 09-Oct-2022 | 3392.3 RUB |
| 08-Oct-2022 | 3392.3 RUB |
| 07-Oct-2022 | 3368.7 RUB |
| 06-Oct-2022 | 3330.8 RUB |
| 05-Oct-2022 | 3375.4 RUB |
| 04-Oct-2022 | 3268.7 RUB |
| 03-Oct-2022 | 3167.4 RUB |
| 02-Oct-2022 | 3212 RUB |
| 01-Oct-2022 | 3212 RUB |
| 30-Sep-2022 | 3211.2 RUB |
| 29-Sep-2022 | 3112 RUB |
| 28-Sep-2022 | 3113.4 RUB |
| 27-Sep-2022 | 3078.7 RUB |
| 26-Sep-2022 | 3030.3 RUB |
| 25-Sep-2022 | 3054 RUB |
| 24-Sep-2022 | 3054 RUB |
| 23-Sep-2022 | 3054.1 RUB |
| 22-Sep-2022 | 3197.8 RUB |
| 21-Sep-2022 | 3301 RUB |
| 20-Sep-2022 | 3282.2 RUB |
| 19-Sep-2022 | 3229.4 RUB |
| 18-Sep-2022 | 3253.2 RUB |
| 17-Sep-2022 | 3253.2 RUB |
| 16-Sep-2022 | 3250.4 RUB |
| 15-Sep-2022 | 3185.5 RUB |
| 14-Sep-2022 | 3251.8 RUB |
| 13-Sep-2022 | 3291.3 RUB |
| 12-Sep-2022 | 3359.4 RUB |
| 11-Sep-2022 | 3388 RUB |
| 10-Sep-2022 | 3348.6 RUB |
| 09-Sep-2022 | 3347.8 RUB |
| 08-Sep-2022 | 3344.1 RUB |
| 07-Sep-2022 | 3370.2 RUB |
| 06-Sep-2022 | 3357 RUB |
| 05-Sep-2022 | 3375.6 RUB |
| 04-Sep-2022 | 3312.1 RUB |
| 03-Sep-2022 | 3312.1 RUB |
| 02-Sep-2022 | 3308.9 RUB |
| 01-Sep-2022 | 3278 RUB |
| 31-Aug-2022 | 3321.2 RUB |
| 30-Aug-2022 | 3369 RUB |
| 29-Aug-2022 | 3444.1 RUB |
| 28-Aug-2022 | 3365.3 RUB |
| 27-Aug-2022 | 3365.3 RUB |
| 26-Aug-2022 | 3395.2 RUB |
| 25-Aug-2022 | 3394.2 RUB |
| 24-Aug-2022 | 3365.9 RUB |
| 23-Aug-2022 | 3379.9 RUB |
| 22-Aug-2022 | 3349.3 RUB |
| 21-Aug-2022 | 3336.6 RUB |
| 20-Aug-2022 | 3336.6 RUB |
| 19-Aug-2022 | 3336.2 RUB |
| 18-Aug-2022 | 3388.1 RUB |
| 17-Aug-2022 | 3427.2 RUB |
| 16-Aug-2022 | 3477.1 RUB |
| 15-Aug-2022 | 3514.7 RUB |
| 14-Aug-2022 | 3601.7 RUB |
| 13-Aug-2022 | 3558.3 RUB |
| 12-Aug-2022 | 3555.5 RUB |
| 11-Aug-2022 | 3477.6 RUB |
| 10-Aug-2022 | 3528.4 RUB |
| 09-Aug-2022 | 3483.6 RUB |
| 08-Aug-2022 | 3546 RUB |
| 07-Aug-2022 | 3448.8 RUB |
| 06-Aug-2022 | 3448.8 RUB |
| 05-Aug-2022 | 3446.8 RUB |
| 04-Aug-2022 | 3538.6 RUB |
| 03-Aug-2022 | 3471.4 RUB |
| 02-Aug-2022 | 3433.9 RUB |
| 01-Aug-2022 | 3526.8 RUB |
| 31-Jul-2022 | 3529.8 RUB |
| 30-Jul-2022 | 3529.8 RUB |
| 29-Jul-2022 | 3529.6 RUB |
| 28-Jul-2022 | 3494 RUB |
| 27-Jul-2022 | 3304.2 RUB |
| 26-Jul-2022 | 3314.9 RUB |
| 25-Jul-2022 | 3228 RUB |
| 24-Jul-2022 | 3223.2 RUB |
| 23-Jul-2022 | 3223.2 RUB |
| 22-Jul-2022 | 3238.4 RUB |
| 21-Jul-2022 | 3229.2 RUB |
| 20-Jul-2022 | 2993 RUB |
| 19-Jul-2022 | 3105.4 RUB |
| 18-Jul-2022 | 3206.8 RUB |
| 17-Jul-2022 | 3179.4 RUB |
| 16-Jul-2022 | 3179.4 RUB |
| 15-Jul-2022 | 3175.4 RUB |
| 14-Jul-2022 | 3198.3 RUB |
| 13-Jul-2022 | 3252.9 RUB |
| 12-Jul-2022 | 3236.2 RUB |
| 11-Jul-2022 | 3475.8 RUB |
| 10-Jul-2022 | 3634.7 RUB |
| 09-Jul-2022 | 3634.7 RUB |
| 08-Jul-2022 | 3564.2 RUB |
| 07-Jul-2022 | 3524.4 RUB |
| 06-Jul-2022 | 3350.9 RUB |
| 05-Jul-2022 | 3376.6 RUB |
| 04-Jul-2022 | 3250.6 RUB |
| 03-Jul-2022 | 3302.3 RUB |
| 02-Jul-2022 | 3302.3 RUB |
| 01-Jul-2022 | 3294.7 RUB |
| 30-Jun-2022 | 3130.7 RUB |
| 29-Jun-2022 | 3072.6 RUB |
| 28-Jun-2022 | 3132.6 RUB |
| 27-Jun-2022 | 3109 RUB |
| 26-Jun-2022 | 3179.2 RUB |
| 25-Jun-2022 | 3179.2 RUB |
| 24-Jun-2022 | 3176.4 RUB |
| 23-Jun-2022 | 3212.1 RUB |
| 22-Jun-2022 | 3178.9 RUB |
| 21-Jun-2022 | 3195.3 RUB |
| 20-Jun-2022 | 3275.2 RUB |
| 19-Jun-2022 | 3395.5 RUB |
| 18-Jun-2022 | 3395.5 RUB |
| 17-Jun-2022 | 3375.8 RUB |
| 16-Jun-2022 | 3378.5 RUB |
| 15-Jun-2022 | 3384.1 RUB |
| 14-Jun-2022 | 3393.6 RUB |
| 13-Jun-2022 | 3367 RUB |
| 12-Jun-2022 | 3461.6 RUB |
| 11-Jun-2022 | 3461.6 RUB |
| 10-Jun-2022 | 3463.3 RUB |
| 09-Jun-2022 | 3424.1 RUB |
| 08-Jun-2022 | 3598.2 RUB |
| 07-Jun-2022 | 3703.3 RUB |
| 06-Jun-2022 | 3644.9 RUB |
| 05-Jun-2022 | 3765 RUB |
| 04-Jun-2022 | 3765 RUB |
| 03-Jun-2022 | 3779.3 RUB |
| 02-Jun-2022 | 3826.6 RUB |
| 01-Jun-2022 | 3766.6 RUB |
| 31-May-2022 | 3699.1 RUB |
| 30-May-2022 | 3848.2 RUB |
| 29-May-2022 | 3912.4 RUB |
| 28-May-2022 | 3942.2 RUB |
| 27-May-2022 | 3972 RUB |
| 26-May-2022 | 3616.1 RUB |
| 25-May-2022 | 3592.6 RUB |
| 24-May-2022 | 3422.6 RUB |
| 23-May-2022 | 3485.5 RUB |
| 22-May-2022 | 3675.3 RUB |
| 21-May-2022 | 3675.3 RUB |
| 20-May-2022 | 3687.2 RUB |
| 19-May-2022 | 3672.7 RUB |
| 18-May-2022 | 3775.5 RUB |
| 17-May-2022 | 3817.9 RUB |
| 16-May-2022 | 3788.8 RUB |
| 15-May-2022 | 3809.5 RUB |
| 14-May-2022 | 3765.9 RUB |
| 13-May-2022 | 3761.3 RUB |
| 12-May-2022 | 3789.2 RUB |
| 11-May-2022 | 4014.7 RUB |
| 10-May-2022 | 4133.5 RUB |
| 09-May-2022 | 4155.4 RUB |
| 08-May-2022 | 4020.2 RUB |
| 07-May-2022 | 4171.3 RUB |
| 06-May-2022 | 4162.1 RUB |
| 05-May-2022 | 3918.6 RUB |
| 04-May-2022 | 4001.5 RUB |
| 03-May-2022 | 4105.8 RUB |
| 02-May-2022 | 4240.3 RUB |
| 01-May-2022 | 4345.4 RUB |
| 30-Apr-2022 | 4345.4 RUB |
| 29-Apr-2022 | 4343.4 RUB |
| 28-Apr-2022 | 4427.7 RUB |
| 27-Apr-2022 | 4463.8 RUB |
| 26-Apr-2022 | 4617.5 RUB |
| 25-Apr-2022 | 4571.4 RUB |
| 24-Apr-2022 | 4797.7 RUB |
| 23-Apr-2022 | 4797.7 RUB |
| 22-Apr-2022 | 4790.9 RUB |
| 21-Apr-2022 | 5058.6 RUB |
| 20-Apr-2022 | 5164.7 RUB |
| 19-Apr-2022 | 5058.2 RUB |
| 18-Apr-2022 | 5149.8 RUB |
| 17-Apr-2022 | 5116.3 RUB |
| 16-Apr-2022 | 5116.3 RUB |
| 15-Apr-2022 | 5274.7 RUB |
| 14-Apr-2022 | 5230.8 RUB |
| 13-Apr-2022 | 5235.8 RUB |
| 12-Apr-2022 | 5389.4 RUB |
| 11-Apr-2022 | 5307.2 RUB |
| 10-Apr-2022 | 5054.8 RUB |
| 09-Apr-2022 | 5054.8 RUB |
| 08-Apr-2022 | 5054.8 RUB |
| 07-Apr-2022 | 4930.5 RUB |
| 06-Apr-2022 | 5161.5 RUB |
| 05-Apr-2022 | 5201.2 RUB |
| 04-Apr-2022 | 5180.3 RUB |
| 03-Apr-2022 | 5299 RUB |
| 02-Apr-2022 | 5299 RUB |
| 01-Apr-2022 | 5306.7 RUB |
| 31-Mar-2022 | 5098.7 RUB |
| 30-Mar-2022 | 5219.5 RUB |
| 29-Mar-2022 | 5415.6 RUB |
| 28-Mar-2022 | 5921.4 RUB |
| 27-Mar-2022 | 6411.5 RUB |
| 26-Mar-2022 | 6411.5 RUB |
| 25-Mar-2022 | 6213.6 RUB |
| 24-Mar-2022 | 6440.3 RUB |
| 23-Mar-2022 | 6075.3 RUB |
| 22-Mar-2022 | 6493.9 RUB |
| 21-Mar-2022 | 6624.8 RUB |
| 20-Mar-2022 | 6629.7 RUB |
| 19-Mar-2022 | 6629.7 RUB |
| 18-Mar-2022 | 6623.8 RUB |
| 17-Mar-2022 | 6435.5 RUB |
| 16-Mar-2022 | 6036.7 RUB |
| 15-Mar-2022 | 6581.7 RUB |
| 14-Mar-2022 | 7648.7 RUB |
| 13-Mar-2022 | 8552 RUB |
| 12-Mar-2022 | 8552 RUB |
| 11-Mar-2022 | 8478.4 RUB |
| 10-Mar-2022 | 8674.6 RUB |
| 09-Mar-2022 | 7658.4 RUB |
| 08-Mar-2022 | 8390.5 RUB |
| 07-Mar-2022 | 8988.2 RUB |
| 06-Mar-2022 | 7315.9 RUB |
| 05-Mar-2022 | 6605.7 RUB |
| 04-Mar-2022 | 6588.6 RUB |
| 03-Mar-2022 | 6844.8 RUB |
| 02-Mar-2022 | 6263 RUB |
| 01-Mar-2022 | 6877.9 RUB |
| 28-Feb-2022 | 6670.4 RUB |
| 27-Feb-2022 | 5085.5 RUB |
| 26-Feb-2022 | 5085.5 RUB |
| 25-Feb-2022 | 5087.3 RUB |
| 24-Feb-2022 | 5145.9 RUB |
| 23-Feb-2022 | 4980.8 RUB |
| 22-Feb-2022 | 4806 RUB |
| 21-Feb-2022 | 4868.8 RUB |
| 20-Feb-2022 | 4717.7 RUB |
| 19-Feb-2022 | 4717.7 RUB |
| 18-Feb-2022 | 4703.9 RUB |
| 17-Feb-2022 | 4655.5 RUB |
| 16-Feb-2022 | 4509.4 RUB |
| 15-Feb-2022 | 4494.4 RUB |
| 14-Feb-2022 | 4616.4 RUB |
| 13-Feb-2022 | 4582.4 RUB |
| 12-Feb-2022 | 4582.4 RUB |
| 11-Feb-2022 | 4618 RUB |
| 10-Feb-2022 | 4403.7 RUB |
| 09-Feb-2022 | 4391.6 RUB |
| 08-Feb-2022 | 4400.3 RUB |
| 07-Feb-2022 | 4414.6 RUB |
| 06-Feb-2022 | 4395.9 RUB |
| 05-Feb-2022 | 4395.9 RUB |
| 04-Feb-2022 | 4394.9 RUB |
| 03-Feb-2022 | 4433 RUB |
| 02-Feb-2022 | 4417.2 RUB |
| 01-Feb-2022 | 4442.1 RUB |
| 31-Jan-2022 | 4465 RUB |
| 30-Jan-2022 | 4497.7 RUB |
| 29-Jan-2022 | 4497.7 RUB |
| 28-Jan-2022 | 4469.6 RUB |
| 27-Jan-2022 | 4486.2 RUB |
| 26-Jan-2022 | 4643.8 RUB |
| 25-Jan-2022 | 4666.7 RUB |
| 24-Jan-2022 | 4656.3 RUB |
| 23-Jan-2022 | 4569.5 RUB |
| 22-Jan-2022 | 4569.5 RUB |
| 21-Jan-2022 | 4554.6 RUB |
| 20-Jan-2022 | 4524.9 RUB |
| 19-Jan-2022 | 4503.7 RUB |
| 18-Jan-2022 | 4483.7 RUB |
| 17-Jan-2022 | 4443.7 RUB |
| 16-Jan-2022 | 4448.2 RUB |
| 15-Jan-2022 | 4448.2 RUB |
| 14-Jan-2022 | 4451.9 RUB |
| 13-Jan-2022 | 4453.7 RUB |
| 12-Jan-2022 | 4384.4 RUB |
| 11-Jan-2022 | 4355.5 RUB |
| 10-Jan-2022 | 4346.9 RUB |
| 09-Jan-2022 | 4352.4 RUB |
| 08-Jan-2022 | 4352.4 RUB |
| 07-Jan-2022 | 4356.2 RUB |
| 06-Jan-2022 | 4381.7 RUB |
| 05-Jan-2022 | 4454.7 RUB |
| 04-Jan-2022 | 4389.9 RUB |
| 03-Jan-2022 | 4310.3 RUB |
| 02-Jan-2022 | 4387.5 RUB |
| 01-Jan-2022 | 4387.5 RUB |
| 31-Dec-2021 | 4400.2 RUB |
| 30-Dec-2021 | 4348.9 RUB |
| 29-Dec-2021 | 4291.1 RUB |
| 28-Dec-2021 | 4275.3 RUB |
| 27-Dec-2021 | 4268.6 RUB |
| 26-Dec-2021 | 4268 RUB |
| 25-Dec-2021 | 4268 RUB |
| 24-Dec-2021 | 4267.4 RUB |
| 23-Dec-2021 | 4259.4 RUB |
| 22-Dec-2021 | 4273 RUB |
| 21-Dec-2021 | 4249.7 RUB |
| 20-Dec-2021 | 4264.5 RUB |
| 19-Dec-2021 | 4281.2 RUB |
| 18-Dec-2021 | 4281.2 RUB |
| 17-Dec-2021 | 4285.3 RUB |
| 16-Dec-2021 | 4251.5 RUB |
| 15-Dec-2021 | 4202.1 RUB |
| 14-Dec-2021 | 4202.8 RUB |
| 13-Dec-2021 | 4218.6 RUB |
| 12-Dec-2021 | 4204 RUB |
| 11-Dec-2021 | 4204 RUB |
| 10-Dec-2021 | 4200.5 RUB |
| 09-Dec-2021 | 4204.9 RUB |
| 08-Dec-2021 | 4219.7 RUB |
| 07-Dec-2021 | 4246.1 RUB |
| 06-Dec-2021 | 4238.4 RUB |
| 05-Dec-2021 | 4235 RUB |
| 04-Dec-2021 | 4235 RUB |
| 03-Dec-2021 | 4237.9 RUB |
| 02-Dec-2021 | 4186.5 RUB |
| 01-Dec-2021 | 4243.6 RUB |
| 30-Nov-2021 | 4231.3 RUB |
| 29-Nov-2021 | 4274 RUB |
| 28-Nov-2021 | 4347.8 RUB |
| 27-Nov-2021 | 4347.8 RUB |
| 26-Nov-2021 | 4349.6 RUB |
| 25-Nov-2021 | 4288.9 RUB |
| 24-Nov-2021 | 4295.8 RUB |
| 23-Nov-2021 | 4262.3 RUB |
| 22-Nov-2021 | 4336 RUB |
| 21-Nov-2021 | 4357.2 RUB |
| 20-Nov-2021 | 4357.2 RUB |
| 19-Nov-2021 | 4360.6 RUB |
| 18-Nov-2021 | 4355.9 RUB |
| 17-Nov-2021 | 4341.8 RUB |
| 16-Nov-2021 | 4341.9 RUB |
| 15-Nov-2021 | 4343.7 RUB |
| 14-Nov-2021 | 4363.5 RUB |
| 13-Nov-2021 | 4363.5 RUB |
| 12-Nov-2021 | 4360 RUB |
| 11-Nov-2021 | 4280.5 RUB |
| 10-Nov-2021 | 4229.5 RUB |
| 09-Nov-2021 | 4167.2 RUB |
| 08-Nov-2021 | 4176.5 RUB |
| 07-Nov-2021 | 4152.5 RUB |
| 06-Nov-2021 | 4152.5 RUB |
| 05-Nov-2021 | 4157.8 RUB |
| 04-Nov-2021 | 4109 RUB |
| 03-Nov-2021 | 4089.2 RUB |
| 02-Nov-2021 | 4104.6 RUB |
| 01-Nov-2021 | 4118.1 RUB |
| 31-Oct-2021 | 4061.2 RUB |
| 30-Oct-2021 | 4061.2 RUB |
| 29-Oct-2021 | 4058 RUB |
| 28-Oct-2021 | 4054 RUB |
| 27-Oct-2021 | 4079 RUB |
| 26-Oct-2021 | 4006.8 RUB |
| 25-Oct-2021 | 4046.3 RUB |
| 24-Oct-2021 | 4044.9 RUB |
| 23-Oct-2021 | 4044.7 RUB |
| 22-Oct-2021 | 4048.1 RUB |
| 21-Oct-2021 | 4074 RUB |
| 20-Oct-2021 | 4059.3 RUB |
| 19-Oct-2021 | 4028.5 RUB |
| 18-Oct-2021 | 4038.9 RUB |
| 17-Oct-2021 | 4029.9 RUB |
| 16-Oct-2021 | 4027.7 RUB |
| 15-Oct-2021 | 4033.7 RUB |
| 14-Oct-2021 | 4118.9 RUB |
| 13-Oct-2021 | 4143.4 RUB |
| 12-Oct-2021 | 4060.1 RUB |
| 11-Oct-2021 | 4044.7 RUB |
| 10-Oct-2021 | 4052.1 RUB |
| 09-Oct-2021 | 4050.8 RUB |
| 08-Oct-2021 | 4053.3 RUB |
| 07-Oct-2021 | 4043.5 RUB |
| 06-Oct-2021 | 4100.7 RUB |
| 05-Oct-2021 | 4089.5 RUB |
| 04-Oct-2021 | 4113.9 RUB |
| 03-Oct-2021 | 4111.6 RUB |
| 02-Oct-2021 | 4107 RUB |
| 01-Oct-2021 | 4110.2 RUB |
| 30-Sep-2021 | 4103.5 RUB |
| 29-Sep-2021 | 4038.2 RUB |
| 28-Sep-2021 | 4051.8 RUB |
| 27-Sep-2021 | 4075.1 RUB |
| 26-Sep-2021 | 4089.5 RUB |
| 25-Sep-2021 | 4082.8 RUB |
| 24-Sep-2021 | 4077.7 RUB |
| 23-Sep-2021 | 4084.6 RUB |
| 22-Sep-2021 | 4139.1 RUB |
| 21-Sep-2021 | 4161 RUB |
| 20-Sep-2021 | 4158.7 RUB |
| 19-Sep-2021 | 4103.1 RUB |
| 18-Sep-2021 | 4104.5 RUB |
| 17-Sep-2021 | 4096.2 RUB |
| 16-Sep-2021 | 4083.3 RUB |
| 15-Sep-2021 | 4162.8 RUB |
| 14-Sep-2021 | 4226 RUB |
| 13-Sep-2021 | 4185.6 RUB |
| 12-Sep-2021 | 4198.1 RUB |
| 11-Sep-2021 | 4199.9 RUB |
| 10-Sep-2021 | 4201.4 RUB |
| 09-Sep-2021 | 4204.4 RUB |
| 08-Sep-2021 | 4203.6 RUB |
| 07-Sep-2021 | 4221.3 RUB |
| 06-Sep-2021 | 4274.7 RUB |
| 05-Sep-2021 | 4265.3 RUB |
| 04-Sep-2021 | 4273.1 RUB |
| 03-Sep-2021 | 4267.9 RUB |
| 02-Sep-2021 | 4235.6 RUB |
| 01-Sep-2021 | 4250.7 RUB |
| 31-Aug-2021 | 4266.9 RUB |
| 30-Aug-2021 | 4273.6 RUB |
| 29-Aug-2021 | 4292.6 RUB |
| 28-Aug-2021 | 4272.6 RUB |
| 27-Aug-2021 | 4295.1 RUB |
| 26-Aug-2021 | 4272.4 RUB |
| 25-Aug-2021 | 4250.9 RUB |
| 24-Aug-2021 | 4271.4 RUB |
| 23-Aug-2021 | 4293.5 RUB |
| 22-Aug-2021 | 4250.6 RUB |
| 21-Aug-2021 | 4247 RUB |
| 20-Aug-2021 | 4249.3 RUB |
| 19-Aug-2021 | 4244.2 RUB |
| 18-Aug-2021 | 4233.9 RUB |
| 17-Aug-2021 | 4215.8 RUB |
| 16-Aug-2021 | 4203 RUB |
| 15-Aug-2021 | 4182.3 RUB |
| 14-Aug-2021 | 4188.3 RUB |
| 13-Aug-2021 | 4179.2 RUB |
| 12-Aug-2021 | 4143.2 RUB |
| 11-Aug-2021 | 4131.2 RUB |
| 10-Aug-2021 | 4102.5 RUB |
| 09-Aug-2021 | 4092.1 RUB |
| 08-Aug-2021 | 4159.6 RUB |
| 07-Aug-2021 | 4136.8 RUB |
| 06-Aug-2021 | 4152.1 RUB |
| 05-Aug-2021 | 4232.5 RUB |
| 04-Aug-2021 | 4257.5 RUB |
| 03-Aug-2021 | 4238.5 RUB |
| 02-Aug-2021 | 4251.6 RUB |
| 01-Aug-2021 | 4259.7 RUB |
| 31-Jul-2021 | 4259.5 RUB |
| 30-Jul-2021 | 4258.8 RUB |
| 29-Jul-2021 | 4289.5 RUB |
| 28-Jul-2021 | 4262.9 RUB |
| 27-Jul-2021 | 4262.9 RUB |
| 26-Jul-2021 | 4250.1 RUB |
| 25-Jul-2021 | 4273.5 RUB |
| 24-Jul-2021 | 4273.5 RUB |
| 23-Jul-2021 | 4265.2 RUB |
| 22-Jul-2021 | 4274.5 RUB |
| 21-Jul-2021 | 4284.4 RUB |
| 20-Jul-2021 | 4320.1 RUB |
| 19-Jul-2021 | 4341.1 RUB |
| 18-Jul-2021 | 4307.5 RUB |
| 17-Jul-2021 | 4308.9 RUB |
| 16-Jul-2021 | 4306.9 RUB |
| 15-Jul-2021 | 4367.1 RUB |
| 14-Jul-2021 | 4347.2 RUB |
| 13-Jul-2021 | 4313.3 RUB |
| 12-Jul-2021 | 4314.7 RUB |
| 11-Jul-2021 | 4314.2 RUB |
| 10-Jul-2021 | 4319.8 RUB |
| 09-Jul-2021 | 4313.3 RUB |
| 08-Jul-2021 | 4332.2 RUB |
| 07-Jul-2021 | 4326.2 RUB |
| 06-Jul-2021 | 4285.9 RUB |
| 05-Jul-2021 | 4225.8 RUB |
| 04-Jul-2021 | 4202.3 RUB |
| 03-Jul-2021 | 4199.9 RUB |
| 02-Jul-2021 | 4203.5 RUB |
| 01-Jul-2021 | 4184.8 RUB |
| 30-Jun-2021 | 4155.8 RUB |
| 29-Jun-2021 | 4112.6 RUB |
| 28-Jun-2021 | 4119.4 RUB |
| 27-Jun-2021 | 4132.3 RUB |
| 26-Jun-2021 | 4129.5 RUB |
| 25-Jun-2021 | 4127.9 RUB |
| 24-Jun-2021 | 4118.5 RUB |
| 23-Jun-2021 | 4147.7 RUB |
| 22-Jun-2021 | 4153.7 RUB |
| 21-Jun-2021 | 4182.5 RUB |
| 20-Jun-2021 | 4120.8 RUB |
| 19-Jun-2021 | 4123.5 RUB |
| 18-Jun-2021 | 4121 RUB |
| 17-Jun-2021 | 4119.2 RUB |
| 16-Jun-2021 | 4264.4 RUB |
| 15-Jun-2021 | 4307.3 RUB |
| 14-Jun-2021 | 4320.6 RUB |
| 13-Jun-2021 | 4351.3 RUB |
| 12-Jun-2021 | 4336.3 RUB |
| 11-Jun-2021 | 4348.1 RUB |
| 10-Jun-2021 | 4375.1 RUB |
| 09-Jun-2021 | 4385.8 RUB |
| 08-Jun-2021 | 4393.4 RUB |
| 07-Jun-2021 | 4440.3 RUB |
| 06-Jun-2021 | 4420 RUB |
| 05-Jun-2021 | 4423.6 RUB |
| 04-Jun-2021 | 4421.7 RUB |
| 03-Jun-2021 | 4400.6 RUB |
| 02-Jun-2021 | 4480.1 RUB |
| 01-Jun-2021 | 4482.1 RUB |
| 31-May-2021 | 4494.8 RUB |
| 30-May-2021 | 4476.8 RUB |
| 29-May-2021 | 4474.1 RUB |
| 28-May-2021 | 4475 RUB |
| 27-May-2021 | 4479 RUB |
| 26-May-2021 | 4474.6 RUB |
| 25-May-2021 | 4481 RUB |
| 24-May-2021 | 4442.3 RUB |
| 23-May-2021 | 4442.6 RUB |
| 22-May-2021 | 4444.4 RUB |
| 21-May-2021 | 4440.1 RUB |
| 20-May-2021 | 4429.8 RUB |
| 19-May-2021 | 4431.5 RUB |
| 18-May-2021 | 4416.2 RUB |
| 17-May-2021 | 4422.1 RUB |
| 16-May-2021 | 4379.8 RUB |
| 15-May-2021 | 4379.8 RUB |
| 14-May-2021 | 4373.4 RUB |
| 13-May-2021 | 4344 RUB |
| 12-May-2021 | 4361 RUB |
| 11-May-2021 | 4374.5 RUB |
| 10-May-2021 | 4384.6 RUB |
| 09-May-2021 | 4335.3 RUB |
| 08-May-2021 | 4331.8 RUB |
| 07-May-2021 | 4336.1 RUB |
| 06-May-2021 | 4324.6 RUB |
| 05-May-2021 | 4294.9 RUB |
| 04-May-2021 | 4278.9 RUB |
| 03-May-2021 | 4312.8 RUB |
| 02-May-2021 | 4271 RUB |
| 01-May-2021 | 4275.6 RUB |
| 30-Apr-2021 | 4268.3 RUB |
| 29-Apr-2021 | 4247.6 RUB |
| 28-Apr-2021 | 4254.6 RUB |
| 27-Apr-2021 | 4272.3 RUB |
| 26-Apr-2021 | 4282.6 RUB |
| 25-Apr-2021 | 4275.3 RUB |
| 24-Apr-2021 | 4271.3 RUB |
| 23-Apr-2021 | 4274.7 RUB |
| 22-Apr-2021 | 4321.9 RUB |
| 21-Apr-2021 | 4410.9 RUB |
| 20-Apr-2021 | 4379.5 RUB |
| 19-Apr-2021 | 4336.3 RUB |
| 18-Apr-2021 | 4310.1 RUB |
| 17-Apr-2021 | 4310.1 RUB |
| 16-Apr-2021 | 4316.7 RUB |
| 15-Apr-2021 | 4326.8 RUB |
| 14-Apr-2021 | 4229.8 RUB |
| 13-Apr-2021 | 4258.3 RUB |
| 12-Apr-2021 | 4299.3 RUB |
| 11-Apr-2021 | 4334.5 RUB |
| 10-Apr-2021 | 4333.6 RUB |
| 09-Apr-2021 | 4328 RUB |
| 08-Apr-2021 | 4328 RUB |
| 07-Apr-2021 | 4303.3 RUB |
| 06-Apr-2021 | 4320.7 RUB |
| 05-Apr-2021 | 4237.7 RUB |
| 04-Apr-2021 | 4260.6 RUB |
| 03-Apr-2021 | 4259.6 RUB |
| 02-Apr-2021 | 4262.3 RUB |
| 01-Apr-2021 | 4235.1 RUB |
| 31-Mar-2021 | 4144.3 RUB |
| 30-Mar-2021 | 4101.3 RUB |
| 29-Mar-2021 | 4155.1 RUB |
| 28-Mar-2021 | 4225.4 RUB |
| 27-Mar-2021 | 4227.3 RUB |
| 26-Mar-2021 | 4207.2 RUB |
| 25-Mar-2021 | 4222.4 RUB |
| 24-Mar-2021 | 4261 RUB |
| 23-Mar-2021 | 4234.5 RUB |
| 22-Mar-2021 | 4181.2 RUB |
| 21-Mar-2021 | 4159.9 RUB |
| 20-Mar-2021 | 4159.9 RUB |
| 19-Mar-2021 | 4148.7 RUB |
| 18-Mar-2021 | 4140.9 RUB |
| 17-Mar-2021 | 4126.7 RUB |
| 16-Mar-2021 | 4047.3 RUB |
| 15-Mar-2021 | 4048.4 RUB |
| 14-Mar-2021 | 4061.5 RUB |
| 13-Mar-2021 | 4061.5 RUB |
| 12-Mar-2021 | 4053.6 RUB |
| 11-Mar-2021 | 4055 RUB |
| 10-Mar-2021 | 4075.4 RUB |
| 09-Mar-2021 | 4076.5 RUB |
| 08-Mar-2021 | 4026.1 RUB |
| 07-Mar-2021 | 4058.9 RUB |
| 06-Mar-2021 | 4058.9 RUB |
| 05-Mar-2021 | 4050 RUB |
| 04-Mar-2021 | 4072.5 RUB |
| 03-Mar-2021 | 4076.9 RUB |
| 02-Mar-2021 | 4113.2 RUB |
| 01-Mar-2021 | 4099.6 RUB |
| 28-Feb-2021 | 4152.8 RUB |
| 27-Feb-2021 | 4152.8 RUB |
| 26-Feb-2021 | 4145.2 RUB |
| 25-Feb-2021 | 4241.4 RUB |
| 24-Feb-2021 | 4250.6 RUB |
| 23-Feb-2021 | 4286.3 RUB |
| 22-Feb-2021 | 4308.2 RUB |
| 21-Feb-2021 | 4240.2 RUB |
| 20-Feb-2021 | 4240.2 RUB |
| 19-Feb-2021 | 4235.7 RUB |
| 18-Feb-2021 | 4209.2 RUB |
| 17-Feb-2021 | 4201.3 RUB |
| 16-Feb-2021 | 4243 RUB |
| 15-Feb-2021 | 4278.4 RUB |
| 14-Feb-2021 | 4313.8 RUB |
| 13-Feb-2021 | 4313.8 RUB |
| 12-Feb-2021 | 4302.6 RUB |
| 11-Feb-2021 | 4315.4 RUB |
| 10-Feb-2021 | 4364.3 RUB |
| 09-Feb-2021 | 4360.8 RUB |
| 08-Feb-2021 | 4370.8 RUB |
| 07-Feb-2021 | 4347.1 RUB |
| 06-Feb-2021 | 4347.1 RUB |
| 05-Feb-2021 | 4341.1 RUB |
| 04-Feb-2021 | 4353.3 RUB |
| 03-Feb-2021 | 4467.1 RUB |
| 02-Feb-2021 | 4489.2 RUB |
| 01-Feb-2021 | 4538.6 RUB |
| 31-Jan-2021 | 4507.3 RUB |
| 30-Jan-2021 | 4507.3 RUB |
| 29-Jan-2021 | 4491.6 RUB |
| 28-Jan-2021 | 4490 RUB |
| 27-Jan-2021 | 4477.4 RUB |
| 26-Jan-2021 | 4465.8 RUB |
| 25-Jan-2021 | 4490.7 RUB |
| 24-Jan-2021 | 4480.1 RUB |
| 23-Jan-2021 | 4480.1 RUB |
| 22-Jan-2021 | 4483 RUB |
| 21-Jan-2021 | 4431 RUB |
| 20-Jan-2021 | 4408.9 RUB |
| 19-Jan-2021 | 4349.6 RUB |
| 18-Jan-2021 | 4364.9 RUB |
| 17-Jan-2021 | 4311 RUB |
| 16-Jan-2021 | 4311 RUB |
| 15-Jan-2021 | 4316.8 RUB |
| 14-Jan-2021 | 4338.5 RUB |
| 13-Jan-2021 | 4386.4 RUB |
| 12-Jan-2021 | 4375 RUB |
| 11-Jan-2021 | 4423 RUB |
| 10-Jan-2021 | 4393.1 RUB |
| 09-Jan-2021 | 4393.1 RUB |
| 08-Jan-2021 | 4398.9 RUB |
| 07-Jan-2021 | 4589.2 RUB |
| 06-Jan-2021 | 4568 RUB |
| 05-Jan-2021 | 4634 RUB |
| 04-Jan-2021 | 4617.6 RUB |
| 03-Jan-2021 | 4494.9 RUB |
| 02-Jan-2021 | 4494.9 RUB |
| 01-Jan-2021 | 4494.9 RUB |
| 31-Dec-2020 | 4501.9 RUB |
| 30-Dec-2020 | 4514.9 RUB |
| 29-Dec-2020 | 4464.3 RUB |
| 28-Dec-2020 | 4438.2 RUB |
| 27-Dec-2020 | 4468.1 RUB |
| 26-Dec-2020 | 4468.1 RUB |
| 25-Dec-2020 | 4474.5 RUB |
| 24-Dec-2020 | 4463.6 RUB |
| 23-Dec-2020 | 4519.5 RUB |
| 22-Dec-2020 | 4536.1 RUB |
| 21-Dec-2020 | 4498.5 RUB |
| 20-Dec-2020 | 4432.3 RUB |
| 19-Dec-2020 | 4432.3 RUB |
| 18-Dec-2020 | 4434.6 RUB |
| 17-Dec-2020 | 4408 RUB |
| 16-Dec-2020 | 4390.9 RUB |
| 15-Dec-2020 | 4363.5 RUB |
| 14-Dec-2020 | 4318.7 RUB |
| 13-Dec-2020 | 4320.3 RUB |
| 12-Dec-2020 | 4320.3 RUB |
| 11-Dec-2020 | 4309.8 RUB |
| 10-Dec-2020 | 4305.4 RUB |
| 09-Dec-2020 | 4355.6 RUB |
| 08-Dec-2020 | 4414 RUB |
| 07-Dec-2020 | 4387.4 RUB |
| 06-Dec-2020 | 4372.7 RUB |
| 05-Dec-2020 | 4372.7 RUB |
| 04-Dec-2020 | 4363.6 RUB |
| 03-Dec-2020 | 4392.8 RUB |
| 02-Dec-2020 | 4412.6 RUB |
| 01-Dec-2020 | 4415 RUB |
| 30-Nov-2020 | 4362.8 RUB |
| 29-Nov-2020 | 4363.7 RUB |
| 28-Nov-2020 | 4363.7 RUB |
| 27-Nov-2020 | 4357.9 RUB |
| 26-Nov-2020 | 4395.1 RUB |
| 25-Nov-2020 | 4382.4 RUB |
| 24-Nov-2020 | 4372.4 RUB |
| 23-Nov-2020 | 4496.4 RUB |
| 22-Nov-2020 | 4577.7 RUB |
| 21-Nov-2020 | 4577.7 RUB |
| 20-Nov-2020 | 4584 RUB |
| 19-Nov-2020 | 4552.7 RUB |
| 18-Nov-2020 | 4566.3 RUB |
| 17-Nov-2020 | 4618.5 RUB |
| 16-Nov-2020 | 4615.6 RUB |
| 15-Nov-2020 | 4684.1 RUB |
| 14-Nov-2020 | 4684.1 RUB |
| 13-Nov-2020 | 4690.2 RUB |
| 12-Nov-2020 | 4657.4 RUB |
| 11-Nov-2020 | 4612.3 RUB |
| 10-Nov-2020 | 4605.7 RUB |
| 09-Nov-2020 | 4578.2 RUB |
| 08-Nov-2020 | 4852.3 RUB |
| 07-Nov-2020 | 4852.3 RUB |
| 06-Nov-2020 | 4851.5 RUB |
| 05-Nov-2020 | 4814.4 RUB |
| 04-Nov-2020 | 4729 RUB |
| 03-Nov-2020 | 4867.4 RUB |
| 02-Nov-2020 | 4901 RUB |
| 01-Nov-2020 | 4786.6 RUB |
| 31-Oct-2020 | 4786.6 RUB |
| 30-Oct-2020 | 4791.6 RUB |
| 29-Oct-2020 | 4730.5 RUB |
| 28-Oct-2020 | 4770 RUB |
| 27-Oct-2020 | 4729.4 RUB |
| 26-Oct-2020 | 4666.6 RUB |
| 25-Oct-2020 | 4655.4 RUB |
| 24-Oct-2020 | 4655.4 RUB |
| 23-Oct-2020 | 4652.4 RUB |
| 22-Oct-2020 | 4683.7 RUB |
| 21-Oct-2020 | 4743.2 RUB |
| 20-Oct-2020 | 4743.1 RUB |
| 19-Oct-2020 | 4748.7 RUB |
| 18-Oct-2020 | 4747.4 RUB |
| 17-Oct-2020 | 4742.4 RUB |
| 16-Oct-2020 | 4750.8 RUB |
| 15-Oct-2020 | 4779 RUB |
| 14-Oct-2020 | 4738.2 RUB |
| 13-Oct-2020 | 4683.4 RUB |
| 12-Oct-2020 | 4760.9 RUB |
| 11-Oct-2020 | 4755.5 RUB |
| 10-Oct-2020 | 4755 RUB |
| 09-Oct-2020 | 4755.2 RUB |
| 08-Oct-2020 | 4701.8 RUB |
| 07-Oct-2020 | 4726.1 RUB |
| 06-Oct-2020 | 4743.5 RUB |
| 05-Oct-2020 | 4797.9 RUB |
| 04-Oct-2020 | 4771 RUB |
| 03-Oct-2020 | 4769.6 RUB |
| 02-Oct-2020 | 4774.5 RUB |
| 01-Oct-2020 | 4728.5 RUB |
| 30-Sep-2020 | 4707.5 RUB |
| 29-Sep-2020 | 4809.8 RUB |
| 28-Sep-2020 | 4777.8 RUB |
| 27-Sep-2020 | 4671.6 RUB |
| 26-Sep-2020 | 4668.8 RUB |
| 25-Sep-2020 | 4674.1 RUB |
| 24-Sep-2020 | 4626.7 RUB |
| 23-Sep-2020 | 4609.8 RUB |
| 22-Sep-2020 | 4638.5 RUB |
| 21-Sep-2020 | 4683.1 RUB |
| 20-Sep-2020 | 4739.5 RUB |
| 19-Sep-2020 | 4739.5 RUB |
| 18-Sep-2020 | 4740.9 RUB |
| 17-Sep-2020 | 4691 RUB |
| 16-Sep-2020 | 4721.8 RUB |
| 15-Sep-2020 | 4704 RUB |
| 14-Sep-2020 | 4729.6 RUB |
| 13-Sep-2020 | 4674.4 RUB |
| 12-Sep-2020 | 4667.7 RUB |
| 11-Sep-2020 | 4667.7 RUB |
| 10-Sep-2020 | 4695.5 RUB |
| 09-Sep-2020 | 4710.9 RUB |
| 08-Sep-2020 | 4725.3 RUB |
| 07-Sep-2020 | 4688.4 RUB |
| 06-Sep-2020 | 4663.6 RUB |
| 05-Sep-2020 | 4675.7 RUB |
| 04-Sep-2020 | 4676.2 RUB |
| 03-Sep-2020 | 4665.6 RUB |
| 02-Sep-2020 | 4693 RUB |
| 01-Sep-2020 | 4662.6 RUB |
| 31-Aug-2020 | 4681.5 RUB |
| 30-Aug-2020 | 4669.1 RUB |
| 29-Aug-2020 | 4671.4 RUB |
| 28-Aug-2020 | 4669.7 RUB |
| 27-Aug-2020 | 4642.6 RUB |
| 26-Aug-2020 | 4734.6 RUB |
| 25-Aug-2020 | 4664.4 RUB |
| 24-Aug-2020 | 4614.3 RUB |
| 23-Aug-2020 | 4653.6 RUB |
| 22-Aug-2020 | 4653.7 RUB |
| 21-Aug-2020 | 4650.2 RUB |
| 20-Aug-2020 | 4623.7 RUB |
| 19-Aug-2020 | 4564 RUB |
| 18-Aug-2020 | 4701.8 RUB |
| 17-Aug-2020 | 4693.4 RUB |
| 16-Aug-2020 | 4549.6 RUB |
| 15-Aug-2020 | 4547 RUB |
| 14-Aug-2020 | 4545.2 RUB |
| 13-Aug-2020 | 4580.9 RUB |
| 12-Aug-2020 | 4522.9 RUB |
| 11-Aug-2020 | 4497.8 RUB |
| 10-Aug-2020 | 4778 RUB |
| 09-Aug-2020 | 4808.7 RUB |
| 08-Aug-2020 | 4808.5 RUB |
| 07-Aug-2020 | 4804.1 RUB |
| 06-Aug-2020 | 4861.2 RUB |
| 05-Aug-2020 | 4763.4 RUB |
| 04-Aug-2020 | 4760.2 RUB |
| 03-Aug-2020 | 4644.2 RUB |
| 02-Aug-2020 | 4700 RUB |
| 01-Aug-2020 | 4713.8 RUB |
| 31-Jul-2020 | 4704.4 RUB |
| 30-Jul-2020 | 4599.4 RUB |
| 29-Jul-2020 | 4588.1 RUB |
| 28-Jul-2020 | 4552.4 RUB |
| 27-Jul-2020 | 4456.9 RUB |
| 26-Jul-2020 | 4376 RUB |
| 25-Jul-2020 | 4375.4 RUB |
| 24-Jul-2020 | 4378 RUB |
| 23-Jul-2020 | 4326.1 RUB |
| 22-Jul-2020 | 4261.3 RUB |
| 21-Jul-2020 | 4179.2 RUB |
| 20-Jul-2020 | 4164.6 RUB |
| 19-Jul-2020 | 4177.7 RUB |
| 18-Jul-2020 | 4176.8 RUB |
| 17-Jul-2020 | 4178.5 RUB |
| 16-Jul-2020 | 4124.1 RUB |
| 15-Jul-2020 | 4125.6 RUB |
| 14-Jul-2020 | 4126.8 RUB |
| 13-Jul-2020 | 4103.9 RUB |
| 12-Jul-2020 | 4091.5 RUB |
| 11-Jul-2020 | 4084 RUB |
| 10-Jul-2020 | 4092.7 RUB |
| 09-Jul-2020 | 4103.7 RUB |
| 08-Jul-2020 | 4134.9 RUB |
| 07-Jul-2020 | 4133.3 RUB |
| 06-Jul-2020 | 4121.8 RUB |
| 05-Jul-2020 | 4070 RUB |
| 04-Jul-2020 | 4070.6 RUB |
| 03-Jul-2020 | 4066.2 RUB |
| 02-Jul-2020 | 4024.5 RUB |
| 01-Jul-2020 | 4020.4 RUB |
| 30-Jun-2020 | 4067.5 RUB |
| 29-Jun-2020 | 3989.6 RUB |
| 28-Jun-2020 | 3962.7 RUB |
| 27-Jun-2020 | 3965.2 RUB |
| 26-Jun-2020 | 3965.3 RUB |
| 25-Jun-2020 | 3910 RUB |
| 24-Jun-2020 | 3946.8 RUB |
| 23-Jun-2020 | 3913.4 RUB |
| 22-Jun-2020 | 3897.5 RUB |
| 21-Jun-2020 | 3886.5 RUB |
| 20-Jun-2020 | 3881.7 RUB |
| 19-Jun-2020 | 3886 RUB |
| 18-Jun-2020 | 3867.9 RUB |
| 17-Jun-2020 | 3869.6 RUB |
| 16-Jun-2020 | 3864.2 RUB |
| 15-Jun-2020 | 3861.6 RUB |
| 14-Jun-2020 | 3875.2 RUB |
| 13-Jun-2020 | 3877.3 RUB |
| 12-Jun-2020 | 3876.3 RUB |
| 11-Jun-2020 | 3891.1 RUB |
| 10-Jun-2020 | 3818.9 RUB |
| 09-Jun-2020 | 3773.6 RUB |
| 08-Jun-2020 | 3719 RUB |
| 07-Jun-2020 | 3703.9 RUB |
| 06-Jun-2020 | 3703.9 RUB |
| 05-Jun-2020 | 3708.9 RUB |
| 04-Jun-2020 | 3815.5 RUB |
| 03-Jun-2020 | 3739 RUB |
| 02-Jun-2020 | 3808.5 RUB |
| 01-Jun-2020 | 3865 RUB |
| 31-May-2020 | 3912.3 RUB |
| 30-May-2020 | 3899.4 RUB |
| 29-May-2020 | 3911.8 RUB |
| 28-May-2020 | 3891.8 RUB |
| 27-May-2020 | 3901.4 RUB |
| 26-May-2020 | 3894.6 RUB |
| 25-May-2020 | 3978.5 RUB |
| 24-May-2020 | 3992.2 RUB |
| 23-May-2020 | 3992.2 RUB |
| 22-May-2020 | 3985.3 RUB |
| 21-May-2020 | 3932.2 RUB |
| 20-May-2020 | 3995 RUB |
| 19-May-2020 | 4066.7 RUB |
| 18-May-2020 | 4048.9 RUB |
| 17-May-2020 | 4122.9 RUB |
| 16-May-2020 | 4121.7 RUB |
| 15-May-2020 | 4119.2 RUB |
| 14-May-2020 | 4089.8 RUB |
| 13-May-2020 | 4078.5 RUB |
| 12-May-2020 | 4013.2 RUB |
| 11-May-2020 | 4015.3 RUB |
| 10-May-2020 | 4019.3 RUB |
| 09-May-2020 | 4016.4 RUB |
| 08-May-2020 | 4026.4 RUB |
| 07-May-2020 | 4083 RUB |
| 06-May-2020 | 4035.1 RUB |
| 05-May-2020 | 4048.9 RUB |
| 04-May-2020 | 4098.8 RUB |
| 03-May-2020 | 4119.4 RUB |
| 02-May-2020 | 4115.6 RUB |
| 01-May-2020 | 4108.8 RUB |
| 30-Apr-2020 | 4017.8 RUB |
| 29-Apr-2020 | 4022 RUB |
| 28-Apr-2020 | 4069.5 RUB |
| 27-Apr-2020 | 4099 RUB |
| 26-Apr-2020 | 4141.8 RUB |
| 25-Apr-2020 | 4135.6 RUB |
| 24-Apr-2020 | 4137.4 RUB |
| 23-Apr-2020 | 4160.3 RUB |
| 22-Apr-2020 | 4186.6 RUB |
| 21-Apr-2020 | 4169.3 RUB |
| 20-Apr-2020 | 4097.7 RUB |
| 19-Apr-2020 | 4005.5 RUB |
| 18-Apr-2020 | 3999.9 RUB |
| 17-Apr-2020 | 4003 RUB |
| 16-Apr-2020 | 4096.2 RUB |
| 15-Apr-2020 | 4136.2 RUB |
| 14-Apr-2020 | 4049.7 RUB |
| 13-Apr-2020 | 4057.2 RUB |
| 12-Apr-2020 | 3991.5 RUB |
| 11-Apr-2020 | 3989.9 RUB |
| 10-Apr-2020 | 3990.8 RUB |
| 09-Apr-2020 | 4012.6 RUB |
| 08-Apr-2020 | 3967.1 RUB |
| 07-Apr-2020 | 4009.8 RUB |
| 06-Apr-2020 | 4065.8 RUB |
| 05-Apr-2020 | 3973.2 RUB |
| 04-Apr-2020 | 3973.2 RUB |
| 03-Apr-2020 | 3989.4 RUB |
| 02-Apr-2020 | 4023.3 RUB |
| 01-Apr-2020 | 4026.6 RUB |
| 31-Mar-2020 | 3975.4 RUB |
| 30-Mar-2020 | 4138.1 RUB |
| 29-Mar-2020 | 4092.1 RUB |
| 28-Mar-2020 | 4096.7 RUB |
| 27-Mar-2020 | 4103.1 RUB |
| 26-Mar-2020 | 4048.7 RUB |
| 25-Mar-2020 | 4042 RUB |
| 24-Mar-2020 | 4092.2 RUB |
| 23-Mar-2020 | 3973.6 RUB |
| 22-Mar-2020 | 3844.3 RUB |
| 21-Mar-2020 | 3844.3 RUB |
| 20-Mar-2020 | 3822.4 RUB |
| 19-Mar-2020 | 3732.6 RUB |
| 18-Mar-2020 | 3880.2 RUB |
| 17-Mar-2020 | 3695.5 RUB |
| 16-Mar-2020 | 3593.9 RUB |
| 15-Mar-2020 | 3565.7 RUB |
| 14-Mar-2020 | 3565.7 RUB |
| 13-Mar-2020 | 3523.6 RUB |
| 12-Mar-2020 | 3734.1 RUB |
| 11-Mar-2020 | 3813.3 RUB |
| 10-Mar-2020 | 3783 RUB |
| 09-Mar-2020 | 4044.1 RUB |
| 08-Mar-2020 | 3684.5 RUB |
| 07-Mar-2020 | 3684.5 RUB |
| 06-Mar-2020 | 3717.1 RUB |
| 05-Mar-2020 | 3631.2 RUB |
| 04-Mar-2020 | 3494.9 RUB |
| 03-Mar-2020 | 3468.1 RUB |
| 02-Mar-2020 | 3411.2 RUB |
| 01-Mar-2020 | 3395.9 RUB |
| 29-Feb-2020 | 3395.9 RUB |
| 28-Feb-2020 | 3402.9 RUB |
| 27-Feb-2020 | 3472 RUB |
| 26-Feb-2020 | 3464.4 RUB |
| 25-Feb-2020 | 3462.4 RUB |
| 24-Feb-2020 | 3471.4 RUB |
| 23-Feb-2020 | 3380.7 RUB |
| 22-Feb-2020 | 3380.7 RUB |
| 21-Feb-2020 | 3382.4 RUB |
| 20-Feb-2020 | 3337.6 RUB |
| 19-Feb-2020 | 3279.7 RUB |
| 18-Feb-2020 | 3285.1 RUB |
| 17-Feb-2020 | 3220.9 RUB |
| 16-Feb-2020 | 3231.7 RUB |
| 15-Feb-2020 | 3231.7 RUB |
| 14-Feb-2020 | 3232.3 RUB |
| 13-Feb-2020 | 3217.3 RUB |
| 12-Feb-2020 | 3176.4 RUB |
| 11-Feb-2020 | 3190 RUB |
| 10-Feb-2020 | 3241.4 RUB |
| 09-Feb-2020 | 3233.2 RUB |
| 08-Feb-2020 | 3233.2 RUB |
| 07-Feb-2020 | 3237.1 RUB |
| 06-Feb-2020 | 3184.8 RUB |
| 05-Feb-2020 | 3144.2 RUB |
| 04-Feb-2020 | 3145.1 RUB |
| 03-Feb-2020 | 3225.4 RUB |
| 02-Feb-2020 | 3265.3 RUB |
| 01-Feb-2020 | 3265.3 RUB |
| 31-Jan-2020 | 3253.6 RUB |
| 30-Jan-2020 | 3212.1 RUB |
| 29-Jan-2020 | 3159.1 RUB |
| 28-Jan-2020 | 3143 RUB |
| 27-Jan-2020 | 3193.7 RUB |
| 26-Jan-2020 | 3129.5 RUB |
| 25-Jan-2020 | 3129.5 RUB |
| 24-Jan-2020 | 3132.9 RUB |
| 23-Jan-2020 | 3107.8 RUB |
| 22-Jan-2020 | 3092.6 RUB |
| 21-Jan-2020 | 3091.9 RUB |
| 20-Jan-2020 | 3085.9 RUB |
| 19-Jan-2020 | 3078.4 RUB |
| 18-Jan-2020 | 3078.4 RUB |
| 17-Jan-2020 | 3083.3 RUB |
| 16-Jan-2020 | 3072.8 RUB |
| 15-Jan-2020 | 3064.8 RUB |
| 14-Jan-2020 | 3050.1 RUB |
| 13-Jan-2020 | 3047.8 RUB |
| 12-Jan-2020 | 3062 RUB |
| 11-Jan-2020 | 3062 RUB |
| 10-Jan-2020 | 3057.2 RUB |
| 09-Jan-2020 | 3055.4 RUB |
| 08-Jan-2020 | 3056.5 RUB |
| 07-Jan-2020 | 3126.2 RUB |
| 06-Jan-2020 | 3103 RUB |
| 05-Jan-2020 | 3090.1 RUB |
| 04-Jan-2020 | 3090.1 RUB |
| 03-Jan-2020 | 3084.7 RUB |
| 02-Jan-2020 | 3028.6 RUB |
| 01-Jan-2020 | 3020.3 RUB |
| 31-Dec-2019 | 3030.4 RUB |
| 30-Dec-2019 | 3016.4 RUB |
| 29-Dec-2019 | 3010.2 RUB |
| 28-Dec-2019 | 3010.2 RUB |
| 27-Dec-2019 | 3012.1 RUB |
| 26-Dec-2019 | 3013.4 RUB |
| 25-Dec-2019 | 2979 RUB |
| 24-Dec-2019 | 2983 RUB |
| 23-Dec-2019 | 2967.8 RUB |
| 22-Dec-2019 | 2959.2 RUB |
| 21-Dec-2019 | 2959.2 RUB |
| 20-Dec-2019 | 2953.2 RUB |
| 19-Dec-2019 | 2963.4 RUB |
| 18-Dec-2019 | 2965.9 RUB |
| 17-Dec-2019 | 2955.7 RUB |
| 16-Dec-2019 | 2958.9 RUB |
| 15-Dec-2019 | 2976.4 RUB |
| 14-Dec-2019 | 2976.4 RUB |
| 13-Dec-2019 | 2979.4 RUB |
| 12-Dec-2019 | 2964.7 RUB |
| 11-Dec-2019 | 3001.8 RUB |
| 10-Dec-2019 | 2985.4 RUB |
| 09-Dec-2019 | 2981.6 RUB |
| 08-Dec-2019 | 2983.8 RUB |
| 07-Dec-2019 | 2983.8 RUB |
| 06-Dec-2019 | 2984.8 RUB |
| 05-Dec-2019 | 3019 RUB |
| 04-Dec-2019 | 3023.3 RUB |
| 03-Dec-2019 | 3045.2 RUB |
| 02-Dec-2019 | 3015.2 RUB |
| 01-Dec-2019 | 3025.3 RUB |
| 30-Nov-2019 | 3025.3 RUB |
| 29-Nov-2019 | 3022.1 RUB |
| 28-Nov-2019 | 2995.3 RUB |
| 27-Nov-2019 | 2988.6 RUB |
| 26-Nov-2019 | 3002.6 RUB |
| 25-Nov-2019 | 2988.1 RUB |
| 24-Nov-2019 | 2991.7 RUB |
| 23-Nov-2019 | 2997.3 RUB |
| 22-Nov-2019 | 2999 RUB |
| 21-Nov-2019 | 2994.3 RUB |
| 20-Nov-2019 | 3020.2 RUB |
| 19-Nov-2019 | 3018.5 RUB |
| 18-Nov-2019 | 3014 RUB |
| 17-Nov-2019 | 3004 RUB |
| 16-Nov-2019 | 3004 RUB |
| 15-Nov-2019 | 3001.3 RUB |
| 14-Nov-2019 | 3024.9 RUB |
| 13-Nov-2019 | 3022.2 RUB |
| 12-Nov-2019 | 3006.4 RUB |
| 11-Nov-2019 | 2987.7 RUB |
| 10-Nov-2019 | 2985.6 RUB |
| 09-Nov-2019 | 2985.6 RUB |
| 08-Nov-2019 | 2995.4 RUB |
| 07-Nov-2019 | 2991.8 RUB |
| 06-Nov-2019 | 3060.7 RUB |
| 05-Nov-2019 | 3026 RUB |
| 04-Nov-2019 | 3072.6 RUB |
| 03-Nov-2019 | 3087.8 RUB |
| 02-Nov-2019 | 3087.8 RUB |
| 01-Nov-2019 | 3083.4 RUB |
| 31-Oct-2019 | 3112.7 RUB |
| 30-Oct-2019 | 3066.3 RUB |
| 29-Oct-2019 | 3056.2 RUB |
| 28-Oct-2019 | 3054.3 RUB |
| 27-Oct-2019 | 3088.3 RUB |
| 26-Oct-2019 | 3088.3 RUB |
| 25-Oct-2019 | 3084.9 RUB |
| 24-Oct-2019 | 3091.7 RUB |
| 23-Oct-2019 | 3061 RUB |
| 22-Oct-2019 | 3044.5 RUB |
| 21-Oct-2019 | 3035 RUB |
| 20-Oct-2019 | 3054.7 RUB |
| 19-Oct-2019 | 3051.8 RUB |
| 18-Oct-2019 | 3053.3 RUB |
| 17-Oct-2019 | 3066.4 RUB |
| 16-Oct-2019 | 3065.1 RUB |
| 15-Oct-2019 | 3056.5 RUB |
| 14-Oct-2019 | 3080.2 RUB |
| 13-Oct-2019 | 3061.6 RUB |
| 12-Oct-2019 | 3065 RUB |
| 11-Oct-2019 | 3062.6 RUB |
| 10-Oct-2019 | 3092 RUB |
| 09-Oct-2019 | 3137.8 RUB |
| 08-Oct-2019 | 3149.9 RUB |
| 07-Oct-2019 | 3112.5 RUB |
| 06-Oct-2019 | 3122.7 RUB |
| 05-Oct-2019 | 3121.9 RUB |
| 04-Oct-2019 | 3123.5 RUB |
| 03-Oct-2019 | 3148.6 RUB |
| 02-Oct-2019 | 3138.3 RUB |
| 01-Oct-2019 | 3100.4 RUB |
| 30-Sep-2019 | 3066.1 RUB |
| 29-Sep-2019 | 3107.7 RUB |
| 28-Sep-2019 | 3106.8 RUB |
| 27-Sep-2019 | 3108.8 RUB |
| 26-Sep-2019 | 3102.3 RUB |
| 25-Sep-2019 | 3098.7 RUB |
| 24-Sep-2019 | 3146.7 RUB |
| 23-Sep-2019 | 3122.6 RUB |
| 22-Sep-2019 | 3116 RUB |
| 21-Sep-2019 | 3116 RUB |
| 20-Sep-2019 | 3114.3 RUB |
| 19-Sep-2019 | 3080.4 RUB |
| 18-Sep-2019 | 3079.8 RUB |
| 17-Sep-2019 | 3105.8 RUB |
| 16-Sep-2019 | 3077.5 RUB |
| 15-Sep-2019 | 3076.1 RUB |
| 14-Sep-2019 | 3075.7 RUB |
| 13-Sep-2019 | 3071.6 RUB |
| 12-Sep-2019 | 3115.5 RUB |
| 11-Sep-2019 | 3144.7 RUB |
| 10-Sep-2019 | 3126 RUB |
| 09-Sep-2019 | 3155.6 RUB |
| 08-Sep-2019 | 3180.3 RUB |
| 07-Sep-2019 | 3183.4 RUB |
| 06-Sep-2019 | 3179.4 RUB |
| 05-Sep-2019 | 3228.1 RUB |
| 04-Sep-2019 | 3302.4 RUB |
| 03-Sep-2019 | 3313.9 RUB |
| 02-Sep-2019 | 3279.6 RUB |
| 01-Sep-2019 | 3261.4 RUB |
| 31-Aug-2019 | 3261.4 RUB |
| 30-Aug-2019 | 3263.1 RUB |
| 29-Aug-2019 | 3266.1 RUB |
| 28-Aug-2019 | 3296.6 RUB |
| 27-Aug-2019 | 3294.4 RUB |
| 26-Aug-2019 | 3243.2 RUB |
| 25-Aug-2019 | 3235.2 RUB |
| 24-Aug-2019 | 3234.6 RUB |
| 23-Aug-2019 | 3235.9 RUB |
| 22-Aug-2019 | 3159.4 RUB |
| 21-Aug-2019 | 3174.1 RUB |
| 20-Aug-2019 | 3219.5 RUB |
| 19-Aug-2019 | 3211 RUB |
| 18-Aug-2019 | 3227.6 RUB |
| 17-Aug-2019 | 3230.9 RUB |
| 16-Aug-2019 | 3231.2 RUB |
| 15-Aug-2019 | 3231.5 RUB |
| 14-Aug-2019 | 3204.7 RUB |
| 13-Aug-2019 | 3132.8 RUB |
| 12-Aug-2019 | 3176.9 RUB |
| 11-Aug-2019 | 3146.1 RUB |
| 10-Aug-2019 | 3136.9 RUB |
| 09-Aug-2019 | 3144.1 RUB |
| 08-Aug-2019 | 3141.6 RUB |
| 07-Aug-2019 | 3141.8 RUB |
| 06-Aug-2019 | 3087.2 RUB |
| 05-Aug-2019 | 3073.4 RUB |
| 04-Aug-2019 | 3014 RUB |
| 03-Aug-2019 | 3018.4 RUB |
| 02-Aug-2019 | 3013.9 RUB |
| 01-Aug-2019 | 2980.5 RUB |
| 31-Jul-2019 | 2889 RUB |
| 30-Jul-2019 | 2917.6 RUB |
| 29-Jul-2019 | 2904.4 RUB |
| 28-Jul-2019 | 2887 RUB |
| 27-Jul-2019 | 2884.3 RUB |
| 26-Jul-2019 | 2883.1 RUB |
| 25-Jul-2019 | 2870.5 RUB |
| 24-Jul-2019 | 2895.9 RUB |
| 23-Jul-2019 | 2874 RUB |
| 22-Jul-2019 | 2886.5 RUB |
| 21-Jul-2019 | 2882.3 RUB |
| 20-Jul-2019 | 2883.7 RUB |
| 19-Jul-2019 | 2881.8 RUB |
| 18-Jul-2019 | 2918.1 RUB |
| 17-Jul-2019 | 2879.6 RUB |
| 16-Jul-2019 | 2838.3 RUB |
| 15-Jul-2019 | 2845.9 RUB |
| 14-Jul-2019 | 2861.6 RUB |
| 13-Jul-2019 | 2864.9 RUB |
| 12-Jul-2019 | 2857.7 RUB |
| 11-Jul-2019 | 2839.4 RUB |
| 10-Jul-2019 | 2875.6 RUB |
| 09-Jul-2019 | 2865.2 RUB |
| 08-Jul-2019 | 2846.7 RUB |
| 07-Jul-2019 | 2865.5 RUB |
| 06-Jul-2019 | 2864.3 RUB |
| 05-Jul-2019 | 2868.3 RUB |
| 04-Jul-2019 | 2883.2 RUB |
| 03-Jul-2019 | 2882.5 RUB |
| 02-Jul-2019 | 2875.2 RUB |
| 01-Jul-2019 | 2798.7 RUB |
| 30-Jun-2019 | 2859.3 RUB |
| 29-Jun-2019 | 2862.6 RUB |
| 28-Jun-2019 | 2862.6 RUB |
| 27-Jun-2019 | 2852.6 RUB |
| 26-Jun-2019 | 2851.1 RUB |
| 25-Jun-2019 | 2877.6 RUB |
| 24-Jun-2019 | 2852.6 RUB |
| 23-Jun-2019 | 2833.4 RUB |
| 22-Jun-2019 | 2830.6 RUB |
| 21-Jun-2019 | 2828.3 RUB |
| 20-Jun-2019 | 2806.3 RUB |
| 19-Jun-2019 | 2774.9 RUB |
| 18-Jun-2019 | 2768.6 RUB |
| 17-Jun-2019 | 2766.8 RUB |
| 16-Jun-2019 | 2771.2 RUB |
| 15-Jun-2019 | 2772 RUB |
| 14-Jun-2019 | 2771.7 RUB |
| 13-Jun-2019 | 2780.8 RUB |
| 12-Jun-2019 | 2778.6 RUB |
| 11-Jun-2019 | 2748.1 RUB |
| 10-Jun-2019 | 2761.5 RUB |
| 09-Jun-2019 | 2788.4 RUB |
| 08-Jun-2019 | 2788.4 RUB |
| 07-Jun-2019 | 2792.3 RUB |
| 06-Jun-2019 | 2786.2 RUB |
| 05-Jun-2019 | 2789.4 RUB |
| 04-Jun-2019 | 2770.4 RUB |
| 03-Jun-2019 | 2779.8 RUB |
| 02-Jun-2019 | 2740 RUB |
| 01-Jun-2019 | 2743.4 RUB |
| 31-May-2019 | 2741.4 RUB |
| 30-May-2019 | 2694.9 RUB |
| 29-May-2019 | 2669.7 RUB |
| 28-May-2019 | 2658.1 RUB |
| 27-May-2019 | 2658 RUB |
| 26-May-2019 | 2657.4 RUB |
| 25-May-2019 | 2658.3 RUB |
| 24-May-2019 | 2659.7 RUB |
| 23-May-2019 | 2671.4 RUB |
| 22-May-2019 | 2632 RUB |
| 21-May-2019 | 2635.6 RUB |
| 20-May-2019 | 2648 RUB |
| 19-May-2019 | 2656 RUB |
| 18-May-2019 | 2656 RUB |
| 17-May-2019 | 2656.4 RUB |
| 16-May-2019 | 2670.2 RUB |
| 15-May-2019 | 2688.7 RUB |
| 14-May-2019 | 2704.9 RUB |
| 13-May-2019 | 2728.9 RUB |
| 12-May-2019 | 2688.6 RUB |
| 11-May-2019 | 2688.1 RUB |
| 10-May-2019 | 2688.1 RUB |
| 09-May-2019 | 2690.6 RUB |
| 08-May-2019 | 2674.7 RUB |
| 07-May-2019 | 2696.2 RUB |
| 06-May-2019 | 2680.5 RUB |
| 05-May-2019 | 2671.5 RUB |
| 04-May-2019 | 2670.9 RUB |
| 03-May-2019 | 2671.8 RUB |
| 02-May-2019 | 2669.4 RUB |
| 01-May-2019 | 2655.8 RUB |
| 30-Apr-2019 | 2663.8 RUB |
| 29-Apr-2019 | 2649.1 RUB |
| 28-Apr-2019 | 2674 RUB |
| 27-Apr-2019 | 2674.7 RUB |
| 26-Apr-2019 | 2673.2 RUB |
| 25-Apr-2019 | 2652.4 RUB |
| 24-Apr-2019 | 2635.5 RUB |
| 23-Apr-2019 | 2600.8 RUB |
| 22-Apr-2019 | 2611.1 RUB |
| 21-Apr-2019 | 2622.3 RUB |
| 20-Apr-2019 | 2621.3 RUB |
| 19-Apr-2019 | 2622.9 RUB |
| 18-Apr-2019 | 2617.4 RUB |
| 17-Apr-2019 | 2612.7 RUB |
| 16-Apr-2019 | 2627 RUB |
| 15-Apr-2019 | 2658.7 RUB |
| 14-Apr-2019 | 2666.4 RUB |
| 13-Apr-2019 | 2665.6 RUB |
| 12-Apr-2019 | 2667.2 RUB |
| 11-Apr-2019 | 2679.1 RUB |
| 10-Apr-2019 | 2702.3 RUB |
| 09-Apr-2019 | 2719.2 RUB |
| 08-Apr-2019 | 2703.6 RUB |
| 07-Apr-2019 | 2706.4 RUB |
| 06-Apr-2019 | 2704.5 RUB |
| 05-Apr-2019 | 2708.7 RUB |
| 04-Apr-2019 | 2719.3 RUB |
| 03-Apr-2019 | 2702.7 RUB |
| 02-Apr-2019 | 2708.6 RUB |
| 01-Apr-2019 | 2692.1 RUB |
| 31-Mar-2019 | 2725.1 RUB |
| 30-Mar-2019 | 2720.1 RUB |
| 29-Mar-2019 | 2722.3 RUB |
| 28-Mar-2019 | 2692.9 RUB |
| 27-Mar-2019 | 2726.1 RUB |
| 26-Mar-2019 | 2721.7 RUB |
| 25-Mar-2019 | 2716.3 RUB |
| 24-Mar-2019 | 2725.3 RUB |
| 23-Mar-2019 | 2725.3 RUB |
| 22-Mar-2019 | 2726.5 RUB |
| 21-Mar-2019 | 2683.2 RUB |
| 20-Mar-2019 | 2687.8 RUB |
| 19-Mar-2019 | 2698.6 RUB |
| 18-Mar-2019 | 2691 RUB |
| 17-Mar-2019 | 2709 RUB |
| 16-Mar-2019 | 2709 RUB |
| 15-Mar-2019 | 2711.2 RUB |
| 14-Mar-2019 | 2726.5 RUB |
| 13-Mar-2019 | 2753.2 RUB |
| 12-Mar-2019 | 2742.4 RUB |
| 11-Mar-2019 | 2739.8 RUB |
| 10-Mar-2019 | 2764.7 RUB |
| 09-Mar-2019 | 2764.7 RUB |
| 08-Mar-2019 | 2767.2 RUB |
| 07-Mar-2019 | 2734.5 RUB |
| 06-Mar-2019 | 2723.9 RUB |
| 05-Mar-2019 | 2716.5 RUB |
| 04-Mar-2019 | 2717.5 RUB |
| 03-Mar-2019 | 2736.7 RUB |
| 02-Mar-2019 | 2736.7 RUB |
| 01-Mar-2019 | 2737.9 RUB |
| 28-Feb-2019 | 2780.2 RUB |
| 27-Feb-2019 | 2785.7 RUB |
| 26-Feb-2019 | 2802.7 RUB |
| 25-Feb-2019 | 2793.7 RUB |
| 24-Feb-2019 | 2786.4 RUB |
| 23-Feb-2019 | 2786.4 RUB |
| 22-Feb-2019 | 2787.5 RUB |
| 21-Feb-2019 | 2794.2 RUB |
| 20-Feb-2019 | 2823.4 RUB |
| 19-Feb-2019 | 2829.7 RUB |
| 18-Feb-2019 | 2821.3 RUB |
| 17-Feb-2019 | 2811.6 RUB |
| 16-Feb-2019 | 2811.6 RUB |
| 15-Feb-2019 | 2814.9 RUB |
| 14-Feb-2019 | 2810.9 RUB |
| 13-Feb-2019 | 2786.2 RUB |
| 12-Feb-2019 | 2772.9 RUB |
| 11-Feb-2019 | 2766.7 RUB |
| 10-Feb-2019 | 2761 RUB |
| 09-Feb-2019 | 2761 RUB |
| 08-Feb-2019 | 2774.7 RUB |
| 07-Feb-2019 | 2777.3 RUB |
| 06-Feb-2019 | 2763.6 RUB |
| 05-Feb-2019 | 2768.3 RUB |
| 04-Feb-2019 | 2765.2 RUB |
| 03-Feb-2019 | 2770.2 RUB |
| 02-Feb-2019 | 2769.2 RUB |
| 01-Feb-2019 | 2770.5 RUB |
| 31-Jan-2019 | 2777.2 RUB |
| 30-Jan-2019 | 2773.1 RUB |
| 29-Jan-2019 | 2781.6 RUB |
| 28-Jan-2019 | 2772.7 RUB |
| 27-Jan-2019 | 2760.2 RUB |
| 26-Jan-2019 | 2760.2 RUB |
| 25-Jan-2019 | 2748.4 RUB |
| 24-Jan-2019 | 2703.7 RUB |
| 23-Jan-2019 | 2724.6 RUB |
| 22-Jan-2019 | 2744.6 RUB |
| 21-Jan-2019 | 2727.5 RUB |
| 20-Jan-2019 | 2721.8 RUB |
| 19-Jan-2019 | 2721.8 RUB |
| 18-Jan-2019 | 2727.8 RUB |
| 17-Jan-2019 | 2750.8 RUB |
| 16-Jan-2019 | 2751.7 RUB |
| 15-Jan-2019 | 2775.1 RUB |
| 14-Jan-2019 | 2780.5 RUB |
| 13-Jan-2019 | 2765.3 RUB |
| 12-Jan-2019 | 2765.3 RUB |
| 11-Jan-2019 | 2764.8 RUB |
| 10-Jan-2019 | 2765.5 RUB |
| 09-Jan-2019 | 2767.1 RUB |
| 08-Jan-2019 | 2757.7 RUB |
| 07-Jan-2019 | 2763.4 RUB |
| 06-Jan-2019 | 2771.2 RUB |
| 05-Jan-2019 | 2771.2 RUB |
| 04-Jan-2019 | 2792.5 RUB |
| 03-Jan-2019 | 2849 RUB |
| 02-Jan-2019 | 2828.6 RUB |
| 01-Jan-2019 | 2864.6 RUB |
| 31-Dec-2018 | 2858.2 RUB |
| 30-Dec-2018 | 2856.2 RUB |
| 29-Dec-2018 | 2856.2 RUB |
| 28-Dec-2018 | 2856.2 RUB |
| 27-Dec-2018 | 2854 RUB |
| 26-Dec-2018 | 2796.2 RUB |
| 25-Dec-2018 | 2800.3 RUB |
| 24-Dec-2018 | 2797.2 RUB |
| 23-Dec-2018 | 2776.9 RUB |
| 22-Dec-2018 | 2776.9 RUB |
| 21-Dec-2018 | 2777.9 RUB |
| 20-Dec-2018 | 2776.6 RUB |
| 19-Dec-2018 | 2690 RUB |
| 18-Dec-2018 | 2699.3 RUB |
| 17-Dec-2018 | 2669.7 RUB |
| 16-Dec-2018 | 2656.2 RUB |
| 15-Dec-2018 | 2656.2 RUB |
| 14-Dec-2018 | 2654.8 RUB |
| 13-Dec-2018 | 2640.7 RUB |
| 12-Dec-2018 | 2655 RUB |
| 11-Dec-2018 | 2647.5 RUB |
| 10-Dec-2018 | 2660.3 RUB |
| 09-Dec-2018 | 2660.9 RUB |
| 08-Dec-2018 | 2660.9 RUB |
| 07-Dec-2018 | 2664.7 RUB |
| 06-Dec-2018 | 2653.8 RUB |
| 05-Dec-2018 | 2644 RUB |
| 04-Dec-2018 | 2654.6 RUB |
| 03-Dec-2018 | 2629 RUB |
| 02-Dec-2018 | 2631.1 RUB |
| 01-Dec-2018 | 2631.1 RUB |
| 30-Nov-2018 | 2631 RUB |
| 29-Nov-2018 | 2600.5 RUB |
| 28-Nov-2018 | 2626.6 RUB |
| 27-Nov-2018 | 2612.8 RUB |
| 26-Nov-2018 | 2637.2 RUB |
| 25-Nov-2018 | 2599.6 RUB |
| 24-Nov-2018 | 2599.6 RUB |
| 23-Nov-2018 | 2601.8 RUB |
| 22-Nov-2018 | 2588 RUB |
| 21-Nov-2018 | 2589.1 RUB |
| 20-Nov-2018 | 2596.3 RUB |
| 19-Nov-2018 | 2574.5 RUB |
| 18-Nov-2018 | 2587.2 RUB |
| 17-Nov-2018 | 2587.2 RUB |
| 16-Nov-2018 | 2589.8 RUB |
| 15-Nov-2018 | 2597.7 RUB |
| 14-Nov-2018 | 2610.6 RUB |
| 13-Nov-2018 | 2625 RUB |
| 12-Nov-2018 | 2615.3 RUB |
| 11-Nov-2018 | 2636.9 RUB |
| 10-Nov-2018 | 2636.9 RUB |
| 09-Nov-2018 | 2633.2 RUB |
| 08-Nov-2018 | 2623.2 RUB |
| 07-Nov-2018 | 2605.5 RUB |
| 06-Nov-2018 | 2600.4 RUB |
| 05-Nov-2018 | 2607.7 RUB |
| 04-Nov-2018 | 2618.3 RUB |
| 03-Nov-2018 | 2618.3 RUB |
| 02-Nov-2018 | 2619.3 RUB |
| 01-Nov-2018 | 2607.6 RUB |
| 31-Oct-2018 | 2572.1 RUB |
| 30-Oct-2018 | 2575.2 RUB |
| 29-Oct-2018 | 2598.1 RUB |
| 28-Oct-2018 | 2600 RUB |
| 27-Oct-2018 | 2600 RUB |
| 26-Oct-2018 | 2600.6 RUB |
| 25-Oct-2018 | 2590 RUB |
| 24-Oct-2018 | 2595.9 RUB |
| 23-Oct-2018 | 2585.6 RUB |
| 22-Oct-2018 | 2560.4 RUB |
| 21-Oct-2018 | 2580.1 RUB |
| 20-Oct-2018 | 2578.7 RUB |
| 19-Oct-2018 | 2578.3 RUB |
| 18-Oct-2018 | 2590.8 RUB |
| 17-Oct-2018 | 2570.3 RUB |
| 16-Oct-2018 | 2570 RUB |
| 15-Oct-2018 | 2586.6 RUB |
| 14-Oct-2018 | 2584.8 RUB |
| 13-Oct-2018 | 2581.9 RUB |
| 12-Oct-2018 | 2585.9 RUB |
| 11-Oct-2018 | 2601.3 RUB |
| 10-Oct-2018 | 2560.2 RUB |
| 09-Oct-2018 | 2531.6 RUB |
| 08-Oct-2018 | 2540 RUB |
| 07-Oct-2018 | 2572.4 RUB |
| 06-Oct-2018 | 2572.4 RUB |
| 05-Oct-2018 | 2574.1 RUB |
| 04-Oct-2018 | 2580.5 RUB |
| 03-Oct-2018 | 2534.3 RUB |
| 02-Oct-2018 | 2532.4 RUB |
| 01-Oct-2018 | 2479 RUB |
| 30-Sep-2018 | 2506.8 RUB |
| 29-Sep-2018 | 2511.1 RUB |
| 28-Sep-2018 | 2506.2 RUB |
| 27-Sep-2018 | 2488.9 RUB |
| 26-Sep-2018 | 2528.4 RUB |
| 25-Sep-2018 | 2538.4 RUB |
| 24-Sep-2018 | 2534.9 RUB |
| 23-Sep-2018 | 2557.1 RUB |
| 22-Sep-2018 | 2572.4 RUB |
| 21-Sep-2018 | 2557 RUB |
| 20-Sep-2018 | 2570.1 RUB |
| 19-Sep-2018 | 2582.5 RUB |
| 18-Sep-2018 | 2592.8 RUB |
| 17-Sep-2018 | 2622.3 RUB |
| 16-Sep-2018 | 2609.2 RUB |
| 15-Sep-2018 | 2605.7 RUB |
| 14-Sep-2018 | 2611.2 RUB |
| 13-Sep-2018 | 2634.1 RUB |
| 12-Sep-2018 | 2672.6 RUB |
| 11-Sep-2018 | 2674.4 RUB |
| 10-Sep-2018 | 2706.8 RUB |
| 09-Sep-2018 | 2681.9 RUB |
| 08-Sep-2018 | 2684.5 RUB |
| 07-Sep-2018 | 2684.8 RUB |
| 06-Sep-2018 | 2666.9 RUB |
| 05-Sep-2018 | 2621.9 RUB |
| 04-Sep-2018 | 2611.4 RUB |
| 03-Sep-2018 | 2626.1 RUB |
| 02-Sep-2018 | 2599.7 RUB |
| 01-Sep-2018 | 2602.5 RUB |
| 31-Aug-2018 | 2598.2 RUB |
| 30-Aug-2018 | 2629 RUB |
| 29-Aug-2018 | 2634.3 RUB |
| 28-Aug-2018 | 2617.8 RUB |
| 27-Aug-2018 | 2620.8 RUB |
| 26-Aug-2018 | 2601.6 RUB |
| 25-Aug-2018 | 2595.8 RUB |
| 24-Aug-2018 | 2598.4 RUB |
| 23-Aug-2018 | 2595.4 RUB |
| 22-Aug-2018 | 2614.8 RUB |
| 21-Aug-2018 | 2578 RUB |
| 20-Aug-2018 | 2564.5 RUB |
| 19-Aug-2018 | 2547.8 RUB |
| 18-Aug-2018 | 2547.8 RUB |
| 17-Aug-2018 | 2549 RUB |
| 16-Aug-2018 | 2520.8 RUB |
| 15-Aug-2018 | 2540.8 RUB |
| 14-Aug-2018 | 2544.9 RUB |
| 13-Aug-2018 | 2601.8 RUB |
| 12-Aug-2018 | 2631.8 RUB |
| 11-Aug-2018 | 2631.8 RUB |
| 10-Aug-2018 | 2631.2 RUB |
| 09-Aug-2018 | 2592.7 RUB |
| 08-Aug-2018 | 2552.2 RUB |
| 07-Aug-2018 | 2467.8 RUB |
| 06-Aug-2018 | 2469.4 RUB |
| 05-Aug-2018 | 2463.4 RUB |
| 04-Aug-2018 | 2466.6 RUB |
| 03-Aug-2018 | 2466.5 RUB |
| 02-Aug-2018 | 2461.4 RUB |
| 01-Aug-2018 | 2460.2 RUB |
| 31-Jul-2018 | 2456.1 RUB |
| 30-Jul-2018 | 2443.1 RUB |
| 29-Jul-2018 | 2464.9 RUB |
| 28-Jul-2018 | 2465.2 RUB |
| 27-Jul-2018 | 2465.6 RUB |
| 26-Jul-2018 | 2470.7 RUB |
| 25-Jul-2018 | 2486 RUB |
| 24-Jul-2018 | 2489.1 RUB |
| 23-Jul-2018 | 2478.8 RUB |
| 22-Jul-2018 | 2509.7 RUB |
| 21-Jul-2018 | 2509.1 RUB |
| 20-Jul-2018 | 2510 RUB |
| 19-Jul-2018 | 2502 RUB |
| 18-Jul-2018 | 2482.7 RUB |
| 17-Jul-2018 | 2465.8 RUB |
| 16-Jul-2018 | 2481.5 RUB |
| 15-Jul-2018 | 2491.8 RUB |
| 14-Jul-2018 | 2493.5 RUB |
| 13-Jul-2018 | 2489.8 RUB |
| 12-Jul-2018 | 2493.1 RUB |
| 11-Jul-2018 | 2487.7 RUB |
| 10-Jul-2018 | 2485.3 RUB |
| 09-Jul-2018 | 2522.3 RUB |
| 08-Jul-2018 | 2537.7 RUB |
| 07-Jul-2018 | 2535.6 RUB |
| 06-Jul-2018 | 2538.6 RUB |
| 05-Jul-2018 | 2544.6 RUB |
| 04-Jul-2018 | 2550.5 RUB |
| 03-Jul-2018 | 2540.9 RUB |
| 02-Jul-2018 | 2529.6 RUB |
| 01-Jul-2018 | 2525.3 RUB |
| 30-Jun-2018 | 2526.5 RUB |
| 29-Jun-2018 | 2525.1 RUB |
| 28-Jun-2018 | 2519.6 RUB |
| 27-Jun-2018 | 2542.4 RUB |
| 26-Jun-2018 | 2548.9 RUB |
| 25-Jun-2018 | 2551.3 RUB |
| 24-Jun-2018 | 2558.5 RUB |
| 23-Jun-2018 | 2565.1 RUB |
| 22-Jun-2018 | 2563.9 RUB |
| 21-Jun-2018 | 2591.8 RUB |
| 20-Jun-2018 | 2594 RUB |
| 19-Jun-2018 | 2613.4 RUB |
| 18-Jun-2018 | 2605.1 RUB |
| 17-Jun-2018 | 2590.5 RUB |
| 16-Jun-2018 | 2592.9 RUB |
| 15-Jun-2018 | 2594.5 RUB |
| 14-Jun-2018 | 2617.9 RUB |
| 13-Jun-2018 | 2607 RUB |
| 12-Jun-2018 | 2626 RUB |
| 11-Jun-2018 | 2623.5 RUB |
| 10-Jun-2018 | 2601.3 RUB |
| 09-Jun-2018 | 2599 RUB |
| 08-Jun-2018 | 2599.2 RUB |
| 07-Jun-2018 | 2599 RUB |
| 06-Jun-2018 | 2577.1 RUB |
| 05-Jun-2018 | 2586.1 RUB |
| 04-Jun-2018 | 2573.5 RUB |
| 03-Jun-2018 | 2580.3 RUB |
| 02-Jun-2018 | 2582.1 RUB |
| 01-Jun-2018 | 2583.1 RUB |
| 31-May-2018 | 2604.4 RUB |
| 30-May-2018 | 2593.8 RUB |
| 29-May-2018 | 2622.8 RUB |
| 28-May-2018 | 2593.3 RUB |
| 27-May-2018 | 2601.8 RUB |
| 26-May-2018 | 2598.2 RUB |
| 25-May-2018 | 2598.5 RUB |
| 24-May-2018 | 2583 RUB |
| 23-May-2018 | 2545.9 RUB |
| 22-May-2018 | 2539.6 RUB |
| 21-May-2018 | 2558.3 RUB |
| 20-May-2018 | 2580.5 RUB |
| 19-May-2018 | 2584.5 RUB |
| 18-May-2018 | 2582.4 RUB |
| 17-May-2018 | 2575.7 RUB |
| 16-May-2018 | 2555.6 RUB |
| 15-May-2018 | 2584 RUB |
| 14-May-2018 | 2609 RUB |
| 13-May-2018 | 2622 RUB |
| 12-May-2018 | 2619 RUB |
| 11-May-2018 | 2624.2 RUB |
| 10-May-2018 | 2614.6 RUB |
| 09-May-2018 | 2659.5 RUB |
| 08-May-2018 | 2672.2 RUB |
| 07-May-2018 | 2653.8 RUB |
| 06-May-2018 | 2636.3 RUB |
| 05-May-2018 | 2657.5 RUB |
| 04-May-2018 | 2637.3 RUB |
| 03-May-2018 | 2652.2 RUB |
This page presents a tabular representation of historical data, detailing the gold prices in Russia from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last decade(+7 years) of data.