Last 3 Months Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 9802.2 RUB
14-Sep-2025 9741.4 RUB
13-Sep-2025 9792.5 RUB
12-Sep-2025 9821.5 RUB
11-Sep-2025 9856.9 RUB
10-Sep-2025 9875.2 RUB
09-Sep-2025 9742.5 RUB
08-Sep-2025 9625.8 RUB
07-Sep-2025 9364.4 RUB
06-Sep-2025 9355.2 RUB
05-Sep-2025 9361.2 RUB
04-Sep-2025 9249.7 RUB
03-Sep-2025 9255 RUB
02-Sep-2025 9136 RUB
01-Sep-2025 8992.4 RUB
31-Aug-2025 8732 RUB
30-Aug-2025 8847.8 RUB
29-Aug-2025 8847.4 RUB
28-Aug-2025 8830 RUB
27-Aug-2025 8762.9 RUB
26-Aug-2025 8770 RUB
25-Aug-2025 8720.1 RUB
24-Aug-2025 8641.6 RUB
23-Aug-2025 8718.5 RUB
22-Aug-2025 8718.5 RUB
21-Aug-2025 8634.8 RUB
20-Aug-2025 8651.9 RUB
19-Aug-2025 8598.3 RUB
18-Aug-2025 8612.6 RUB
17-Aug-2025 8530.6 RUB
16-Aug-2025 8578.5 RUB
15-Aug-2025 8579.8 RUB
14-Aug-2025 8538.5 RUB
13-Aug-2025 8558.2 RUB
12-Aug-2025 8561.4 RUB
11-Aug-2025 8530.7 RUB
10-Aug-2025 8701.2 RUB
09-Aug-2025 8725.1 RUB
08-Aug-2025 8725.1 RUB
07-Aug-2025 8640.8 RUB
06-Aug-2025 8652.1 RUB
05-Aug-2025 8681.3 RUB
04-Aug-2025 8644.3 RUB
03-Aug-2025 8536.7 RUB
02-Aug-2025 8623.3 RUB
01-Aug-2025 8636 RUB
31-Jul-2025 8563 RUB
30-Jul-2025 8537.6 RUB
29-Jul-2025 8660.1 RUB
28-Jul-2025 8655 RUB
27-Jul-2025 8476.6 RUB
26-Jul-2025 8507.6 RUB
25-Jul-2025 8504.8 RUB
24-Jul-2025 8568.9 RUB
23-Jul-2025 8521.7 RUB
22-Jul-2025 8646.8 RUB
21-Jul-2025 8526.4 RUB
20-Jul-2025 8457.1 RUB
19-Jul-2025 8447.6 RUB
18-Jul-2025 8444.4 RUB
17-Jul-2025 8366.2 RUB
16-Jul-2025 8406.3 RUB
15-Jul-2025 8331.4 RUB
14-Jul-2025 8382.8 RUB
13-Jul-2025 8410.3 RUB
12-Jul-2025 8414.1 RUB
11-Jul-2025 8408.2 RUB
10-Jul-2025 8036.1 RUB
09-Jul-2025 8312.4 RUB
08-Jul-2025 8319.4 RUB
07-Jul-2025 8430.8 RUB
06-Jul-2025 8445.3 RUB
05-Jul-2025 8421.3 RUB
04-Jul-2025 8437.3 RUB
03-Jul-2025 8439.8 RUB
02-Jul-2025 8506.5 RUB
01-Jul-2025 8412.4 RUB
30-Jun-2025 8291.6 RUB
29-Jun-2025 8260.4 RUB
28-Jun-2025 8248.3 RUB
27-Jun-2025 8248.3 RUB
26-Jun-2025 8413.1 RUB
25-Jun-2025 8370.4 RUB
24-Jun-2025 8361.8 RUB
23-Jun-2025 8489.2 RUB
22-Jun-2025 8519.2 RUB
21-Jun-2025 8478.5 RUB
20-Jun-2025 8485.2 RUB
19-Jun-2025 8481.4 RUB
18-Jun-2025 8489 RUB
17-Jun-2025 8540.3 RUB
16-Jun-2025 8543.2 RUB
15-Jun-2025 8797.3 RUB
14-Jun-2025 8794.3 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from September 15, 2025, to June 15, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last three(3) months of data.