Last 3 Months Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 8656.4 RUB
20-Nov-2024 8555.8 RUB
19-Nov-2024 8499.3 RUB
18-Nov-2024 8363.9 RUB
17-Nov-2024 8229.5 RUB
16-Nov-2024 8217 RUB
15-Nov-2024 8221.4 RUB
14-Nov-2024 8212.2 RUB
13-Nov-2024 8138 RUB
12-Nov-2024 8194.4 RUB
11-Nov-2024 8074.1 RUB
10-Nov-2024 8447.6 RUB
09-Nov-2024 8405.4 RUB
08-Nov-2024 8409 RUB
07-Nov-2024 8519.1 RUB
06-Nov-2024 8299.8 RUB
05-Nov-2024 8614.6 RUB
04-Nov-2024 8696.6 RUB
03-Nov-2024 8600.3 RUB
02-Nov-2024 8571.6 RUB
01-Nov-2024 8602.8 RUB
31-Oct-2024 8577 RUB
30-Oct-2024 8679.9 RUB
29-Oct-2024 8684.2 RUB
28-Oct-2024 8601.2 RUB
27-Oct-2024 8577.8 RUB
26-Oct-2024 8571.3 RUB
25-Oct-2024 8570.2 RUB
24-Oct-2024 8454 RUB
23-Oct-2024 8360.4 RUB
22-Oct-2024 8448.5 RUB
21-Oct-2024 8450.7 RUB
20-Oct-2024 8369.3 RUB
19-Oct-2024 8314 RUB
18-Oct-2024 8320.8 RUB
17-Oct-2024 8419.2 RUB
16-Oct-2024 8357.3 RUB
15-Oct-2024 8290.1 RUB
14-Oct-2024 8127.8 RUB
13-Oct-2024 8163.2 RUB
12-Oct-2024 8159.5 RUB
11-Oct-2024 8171.4 RUB
10-Oct-2024 8154.7 RUB
09-Oct-2024 8120.2 RUB
08-Oct-2024 8141.6 RUB
07-Oct-2024 8159.8 RUB
06-Oct-2024 8151.9 RUB
05-Oct-2024 8081.6 RUB
04-Oct-2024 8087.9 RUB
03-Oct-2024 8079.4 RUB
02-Oct-2024 8163.9 RUB
01-Oct-2024 8173.6 RUB
30-Sep-2024 7865.3 RUB
29-Sep-2024 8037.3 RUB
28-Sep-2024 8026 RUB
27-Sep-2024 8033.6 RUB
26-Sep-2024 7944.1 RUB
25-Sep-2024 7890.5 RUB
24-Sep-2024 7915.3 RUB
23-Sep-2024 7749.4 RUB
22-Sep-2024 7792.6 RUB
21-Sep-2024 7761.4 RUB
20-Sep-2024 7770.7 RUB
19-Sep-2024 7654.3 RUB
18-Sep-2024 7691.1 RUB
17-Sep-2024 7544.3 RUB
16-Sep-2024 7577.4 RUB
15-Sep-2024 7514 RUB
14-Sep-2024 7446.3 RUB
13-Sep-2024 7455.6 RUB
12-Sep-2024 7354.4 RUB
11-Sep-2024 7380.9 RUB
10-Sep-2024 7356.5 RUB
09-Sep-2024 7289.5 RUB
08-Sep-2024 7221.5 RUB
07-Sep-2024 7237.7 RUB
06-Sep-2024 7240.1 RUB
05-Sep-2024 7130.3 RUB
04-Sep-2024 7010.2 RUB
03-Sep-2024 6992.6 RUB
02-Sep-2024 7219.8 RUB
01-Sep-2024 7356.2 RUB
31-Aug-2024 7275.5 RUB
30-Aug-2024 7282.1 RUB
29-Aug-2024 7446.2 RUB
28-Aug-2024 7356.5 RUB
27-Aug-2024 7415.4 RUB
26-Aug-2024 7436.6 RUB
25-Aug-2024 7350.4 RUB
24-Aug-2024 7369.8 RUB
23-Aug-2024 7375.2 RUB
22-Aug-2024 7294.6 RUB
21-Aug-2024 7377.5 RUB
20-Aug-2024 7355.6 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from November 21, 2024, to August 21, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last three(3) months of data.