Last 3 Months Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 8815.9 RUB
09-May-2025 8816.3 RUB
08-May-2025 8754.2 RUB
07-May-2025 8708.5 RUB
06-May-2025 8978 RUB
05-May-2025 8614.2 RUB
04-May-2025 8623.7 RUB
03-May-2025 8599.5 RUB
02-May-2025 8604.8 RUB
01-May-2025 8529.8 RUB
30-Apr-2025 8657.1 RUB
29-Apr-2025 8730.6 RUB
28-Apr-2025 8871.7 RUB
27-Apr-2025 8787.5 RUB
26-Apr-2025 8768.2 RUB
25-Apr-2025 8790.6 RUB
24-Apr-2025 8943.7 RUB
23-Apr-2025 8799.3 RUB
22-Apr-2025 8846.4 RUB
21-Apr-2025 8921.8 RUB
20-Apr-2025 8777 RUB
19-Apr-2025 8777 RUB
18-Apr-2025 8777 RUB
17-Apr-2025 8777 RUB
16-Apr-2025 8907.5 RUB
15-Apr-2025 8559.3 RUB
14-Apr-2025 8476.8 RUB
13-Apr-2025 8671.5 RUB
12-Apr-2025 8640.5 RUB
11-Apr-2025 8645.8 RUB
10-Apr-2025 8512.9 RUB
09-Apr-2025 8525.1 RUB
08-Apr-2025 8220.9 RUB
07-Apr-2025 8250 RUB
06-Apr-2025 8267.8 RUB
05-Apr-2025 8229.7 RUB
04-Apr-2025 8235.2 RUB
03-Apr-2025 8399.7 RUB
02-Apr-2025 8480.5 RUB
01-Apr-2025 8447.1 RUB
31-Mar-2025 8322.5 RUB
30-Mar-2025 8269.7 RUB
29-Mar-2025 8365 RUB
28-Mar-2025 8408.6 RUB
27-Mar-2025 8290.5 RUB
26-Mar-2025 8149.7 RUB
25-Mar-2025 8203.2 RUB
24-Mar-2025 8108.7 RUB
23-Mar-2025 8200.2 RUB
22-Mar-2025 8151.9 RUB
21-Mar-2025 8193.4 RUB
20-Mar-2025 8300.9 RUB
19-Mar-2025 8217.2 RUB
18-Mar-2025 7963.3 RUB
17-Mar-2025 8035.2 RUB
16-Mar-2025 8198.9 RUB
15-Mar-2025 8171.6 RUB
14-Mar-2025 8202.3 RUB
13-Mar-2025 8275.7 RUB
12-Mar-2025 8207.6 RUB
11-Mar-2025 8015.3 RUB
10-Mar-2025 8123.9 RUB
09-Mar-2025 8324 RUB
08-Mar-2025 8411.4 RUB
07-Mar-2025 8411.5 RUB
06-Mar-2025 8318.9 RUB
05-Mar-2025 8471.9 RUB
04-Mar-2025 8405.3 RUB
03-Mar-2025 8327.1 RUB
02-Mar-2025 8127.8 RUB
01-Mar-2025 8195.6 RUB
28-Feb-2025 8198.9 RUB
27-Feb-2025 8100.4 RUB
26-Feb-2025 8128.9 RUB
25-Feb-2025 8103.3 RUB
24-Feb-2025 8317.9 RUB
23-Feb-2025 8377 RUB
22-Feb-2025 8340.5 RUB
21-Feb-2025 8345.4 RUB
20-Feb-2025 8366.8 RUB
19-Feb-2025 8439.6 RUB
18-Feb-2025 8626.8 RUB
17-Feb-2025 8514.1 RUB
16-Feb-2025 8431.2 RUB
15-Feb-2025 8418.4 RUB
14-Feb-2025 8433.3 RUB
13-Feb-2025 8412.4 RUB
12-Feb-2025 8764.2 RUB
11-Feb-2025 8975.4 RUB
10-Feb-2025 9020 RUB
09-Feb-2025 8970.1 RUB
08-Feb-2025 8900.9 RUB
07-Feb-2025 8908.4 RUB
06-Feb-2025 8870 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from May 09, 2025, to February 06, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last three(3) months of data.