Last 6 Months Gold Prices in Russia

Flag of  RU
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 8670.6 RUB
20-Nov-2024 8555.8 RUB
19-Nov-2024 8499.3 RUB
18-Nov-2024 8363.9 RUB
17-Nov-2024 8229.5 RUB
16-Nov-2024 8217 RUB
15-Nov-2024 8221.4 RUB
14-Nov-2024 8212.2 RUB
13-Nov-2024 8138 RUB
12-Nov-2024 8194.4 RUB
11-Nov-2024 8074.1 RUB
10-Nov-2024 8447.6 RUB
09-Nov-2024 8405.4 RUB
08-Nov-2024 8409 RUB
07-Nov-2024 8519.1 RUB
06-Nov-2024 8299.8 RUB
05-Nov-2024 8614.6 RUB
04-Nov-2024 8696.6 RUB
03-Nov-2024 8600.3 RUB
02-Nov-2024 8571.6 RUB
01-Nov-2024 8602.8 RUB
31-Oct-2024 8577 RUB
30-Oct-2024 8679.9 RUB
29-Oct-2024 8684.2 RUB
28-Oct-2024 8601.2 RUB
27-Oct-2024 8577.8 RUB
26-Oct-2024 8571.3 RUB
25-Oct-2024 8570.2 RUB
24-Oct-2024 8454 RUB
23-Oct-2024 8360.4 RUB
22-Oct-2024 8448.5 RUB
21-Oct-2024 8450.7 RUB
20-Oct-2024 8369.3 RUB
19-Oct-2024 8314 RUB
18-Oct-2024 8320.8 RUB
17-Oct-2024 8419.2 RUB
16-Oct-2024 8357.3 RUB
15-Oct-2024 8290.1 RUB
14-Oct-2024 8127.8 RUB
13-Oct-2024 8163.2 RUB
12-Oct-2024 8159.5 RUB
11-Oct-2024 8171.4 RUB
10-Oct-2024 8154.7 RUB
09-Oct-2024 8120.2 RUB
08-Oct-2024 8141.6 RUB
07-Oct-2024 8159.8 RUB
06-Oct-2024 8151.9 RUB
05-Oct-2024 8081.6 RUB
04-Oct-2024 8087.9 RUB
03-Oct-2024 8079.4 RUB
02-Oct-2024 8163.9 RUB
01-Oct-2024 8173.6 RUB
30-Sep-2024 7865.3 RUB
29-Sep-2024 8037.3 RUB
28-Sep-2024 8026 RUB
27-Sep-2024 8033.6 RUB
26-Sep-2024 7944.1 RUB
25-Sep-2024 7890.5 RUB
24-Sep-2024 7915.3 RUB
23-Sep-2024 7749.4 RUB
22-Sep-2024 7792.6 RUB
21-Sep-2024 7761.4 RUB
20-Sep-2024 7770.7 RUB
19-Sep-2024 7654.3 RUB
18-Sep-2024 7691.1 RUB
17-Sep-2024 7544.3 RUB
16-Sep-2024 7577.4 RUB
15-Sep-2024 7514 RUB
14-Sep-2024 7446.3 RUB
13-Sep-2024 7455.6 RUB
12-Sep-2024 7354.4 RUB
11-Sep-2024 7380.9 RUB
10-Sep-2024 7356.5 RUB
09-Sep-2024 7289.5 RUB
08-Sep-2024 7221.5 RUB
07-Sep-2024 7237.7 RUB
06-Sep-2024 7240.1 RUB
05-Sep-2024 7130.3 RUB
04-Sep-2024 7010.2 RUB
03-Sep-2024 6992.6 RUB
02-Sep-2024 7219.8 RUB
01-Sep-2024 7356.2 RUB
31-Aug-2024 7275.5 RUB
30-Aug-2024 7282.1 RUB
29-Aug-2024 7446.2 RUB
28-Aug-2024 7356.5 RUB
27-Aug-2024 7415.4 RUB
26-Aug-2024 7436.6 RUB
25-Aug-2024 7350.4 RUB
24-Aug-2024 7369.8 RUB
23-Aug-2024 7375.2 RUB
22-Aug-2024 7294.6 RUB
21-Aug-2024 7377.5 RUB
20-Aug-2024 7355.6 RUB
19-Aug-2024 7218.6 RUB
18-Aug-2024 7200.2 RUB
17-Aug-2024 7195.4 RUB
16-Aug-2024 7201.1 RUB
15-Aug-2024 7020.6 RUB
14-Aug-2024 7051.8 RUB
13-Aug-2024 7168 RUB
12-Aug-2024 7222.7 RUB
11-Aug-2024 6782.1 RUB
10-Aug-2024 6774.3 RUB
09-Aug-2024 6782.3 RUB
08-Aug-2024 6759.3 RUB
07-Aug-2024 6561.3 RUB
06-Aug-2024 6576.4 RUB
05-Aug-2024 6566.9 RUB
04-Aug-2024 6660.5 RUB
03-Aug-2024 6698.3 RUB
02-Aug-2024 6704.9 RUB
01-Aug-2024 6714.5 RUB
31-Jul-2024 6688.4 RUB
30-Jul-2024 6644.8 RUB
29-Jul-2024 6612.6 RUB
28-Jul-2024 6600.4 RUB
27-Jul-2024 6590 RUB
26-Jul-2024 6600.1 RUB
25-Jul-2024 6451.6 RUB
24-Jul-2024 6635.8 RUB
23-Jul-2024 6795.6 RUB
22-Jul-2024 6756.9 RUB
21-Jul-2024 6769.8 RUB
20-Jul-2024 6748.4 RUB
19-Jul-2024 6752.5 RUB
18-Jul-2024 6938.3 RUB
17-Jul-2024 6990.2 RUB
16-Jul-2024 7005.6 RUB
15-Jul-2024 6869.8 RUB
14-Jul-2024 6786.1 RUB
13-Jul-2024 6795.8 RUB
12-Jul-2024 6802.7 RUB
11-Jul-2024 6745.1 RUB
10-Jul-2024 6731.6 RUB
10-Jul-2024 6725.4 RUB
09-Jul-2024 6564.5 RUB
09-Jul-2024 6562.9 RUB
08-Jul-2024 6562.7 RUB
07-Jul-2024 6766.3 RUB
06-Jul-2024 6748.7 RUB
05-Jul-2024 6748.7 RUB
04-Jul-2024 6733.7 RUB
03-Jul-2024 6698.8 RUB
02-Jul-2024 6573.4 RUB
01-Jul-2024 6494.8 RUB
30-Jun-2024 6380.4 RUB
29-Jun-2024 6393.9 RUB
28-Jun-2024 6393.9 RUB
27-Jun-2024 6349.5 RUB
26-Jun-2024 6511.3 RUB
25-Jun-2024 6519.8 RUB
24-Jun-2024 6585.8 RUB
23-Jun-2024 6573.4 RUB
22-Jun-2024 6630.8 RUB
21-Jun-2024 6630.8 RUB
20-Jun-2024 6618 RUB
19-Jun-2024 6245.5 RUB
18-Jun-2024 6382.3 RUB
17-Jun-2024 6607 RUB
16-Jun-2024 6651.1 RUB
15-Jun-2024 6687.5 RUB
14-Jun-2024 6686 RUB
13-Jun-2024 6497.2 RUB
12-Jun-2024 6633.9 RUB
11-Jun-2024 6636.7 RUB
10-Jun-2024 6589.2 RUB
09-Jun-2024 6620.4 RUB
08-Jun-2024 6557.7 RUB
07-Jun-2024 6550.2 RUB
06-Jun-2024 6815.4 RUB
05-Jun-2024 6736.9 RUB
04-Jun-2024 6640 RUB
03-Jun-2024 6739.1 RUB
02-Jun-2024 6752.7 RUB
01-Jun-2024 6760.8 RUB
31-May-2024 6760.8 RUB
30-May-2024 6789.9 RUB
29-May-2024 6724.6 RUB
28-May-2024 6706.5 RUB
27-May-2024 6716.1 RUB
26-May-2024 6804 RUB
25-May-2024 6713.6 RUB
24-May-2024 6714.2 RUB
23-May-2024 6781.7 RUB
22-May-2024 6891.4 RUB
21-May-2024 7035.4 RUB



This page presents a tabular representation of historical data, detailing the gold prices in Russia from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last six(6) months of data.