Last 6 Months Gold Prices in Russia
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8428.9 RUB |
| 19-Jun-2025 | 8481.4 RUB |
| 18-Jun-2025 | 8489 RUB |
| 17-Jun-2025 | 8540.3 RUB |
| 16-Jun-2025 | 8543.2 RUB |
| 15-Jun-2025 | 8797.3 RUB |
| 14-Jun-2025 | 8794.3 RUB |
| 13-Jun-2025 | 8797.3 RUB |
| 12-Jun-2025 | 8686.7 RUB |
| 11-Jun-2025 | 8561.9 RUB |
| 10-Jun-2025 | 8371.2 RUB |
| 09-Jun-2025 | 8433.1 RUB |
| 08-Jun-2025 | 8355.2 RUB |
| 07-Jun-2025 | 8349.8 RUB |
| 06-Jun-2025 | 8380.4 RUB |
| 05-Jun-2025 | 8314 RUB |
| 04-Jun-2025 | 8578.1 RUB |
| 03-Jun-2025 | 8501.2 RUB |
| 02-Jun-2025 | 8602.1 RUB |
| 01-Jun-2025 | 8156.3 RUB |
| 31-May-2025 | 8156.3 RUB |
| 30-May-2025 | 8191.9 RUB |
| 29-May-2025 | 8223.1 RUB |
| 28-May-2025 | 8428.3 RUB |
| 27-May-2025 | 8503.4 RUB |
| 26-May-2025 | 8557.3 RUB |
| 25-May-2025 | 8554.1 RUB |
| 24-May-2025 | 8567.5 RUB |
| 23-May-2025 | 8570 RUB |
| 22-May-2025 | 8427.8 RUB |
| 21-May-2025 | 8498.8 RUB |
| 20-May-2025 | 8514.9 RUB |
| 19-May-2025 | 8371.5 RUB |
| 18-May-2025 | 8308.2 RUB |
| 17-May-2025 | 8312.4 RUB |
| 16-May-2025 | 8314.6 RUB |
| 15-May-2025 | 8320.7 RUB |
| 14-May-2025 | 8197.8 RUB |
| 13-May-2025 | 8330.9 RUB |
| 12-May-2025 | 8360.9 RUB |
| 11-May-2025 | 8811.5 RUB |
| 10-May-2025 | 8816.3 RUB |
| 09-May-2025 | 8816.3 RUB |
| 08-May-2025 | 8754.2 RUB |
| 07-May-2025 | 8708.5 RUB |
| 06-May-2025 | 8978 RUB |
| 05-May-2025 | 8614.2 RUB |
| 04-May-2025 | 8623.7 RUB |
| 03-May-2025 | 8599.5 RUB |
| 02-May-2025 | 8604.8 RUB |
| 01-May-2025 | 8529.8 RUB |
| 30-Apr-2025 | 8657.1 RUB |
| 29-Apr-2025 | 8730.6 RUB |
| 28-Apr-2025 | 8871.7 RUB |
| 27-Apr-2025 | 8787.5 RUB |
| 26-Apr-2025 | 8768.2 RUB |
| 25-Apr-2025 | 8790.6 RUB |
| 24-Apr-2025 | 8943.7 RUB |
| 23-Apr-2025 | 8799.3 RUB |
| 22-Apr-2025 | 8846.4 RUB |
| 21-Apr-2025 | 8921.8 RUB |
| 20-Apr-2025 | 8777 RUB |
| 19-Apr-2025 | 8777 RUB |
| 18-Apr-2025 | 8777 RUB |
| 17-Apr-2025 | 8777 RUB |
| 16-Apr-2025 | 8907.5 RUB |
| 15-Apr-2025 | 8559.3 RUB |
| 14-Apr-2025 | 8476.8 RUB |
| 13-Apr-2025 | 8671.5 RUB |
| 12-Apr-2025 | 8640.5 RUB |
| 11-Apr-2025 | 8645.8 RUB |
| 10-Apr-2025 | 8512.9 RUB |
| 09-Apr-2025 | 8525.1 RUB |
| 08-Apr-2025 | 8220.9 RUB |
| 07-Apr-2025 | 8250 RUB |
| 06-Apr-2025 | 8267.8 RUB |
| 05-Apr-2025 | 8229.7 RUB |
| 04-Apr-2025 | 8235.2 RUB |
| 03-Apr-2025 | 8399.7 RUB |
| 02-Apr-2025 | 8480.5 RUB |
| 01-Apr-2025 | 8447.1 RUB |
| 31-Mar-2025 | 8322.5 RUB |
| 30-Mar-2025 | 8269.7 RUB |
| 29-Mar-2025 | 8365 RUB |
| 28-Mar-2025 | 8408.6 RUB |
| 27-Mar-2025 | 8290.5 RUB |
| 26-Mar-2025 | 8149.7 RUB |
| 25-Mar-2025 | 8203.2 RUB |
| 24-Mar-2025 | 8108.7 RUB |
| 23-Mar-2025 | 8200.2 RUB |
| 22-Mar-2025 | 8151.9 RUB |
| 21-Mar-2025 | 8193.4 RUB |
| 20-Mar-2025 | 8300.9 RUB |
| 19-Mar-2025 | 8217.2 RUB |
| 18-Mar-2025 | 7963.3 RUB |
| 17-Mar-2025 | 8035.2 RUB |
| 16-Mar-2025 | 8198.9 RUB |
| 15-Mar-2025 | 8171.6 RUB |
| 14-Mar-2025 | 8202.3 RUB |
| 13-Mar-2025 | 8275.7 RUB |
| 12-Mar-2025 | 8207.6 RUB |
| 11-Mar-2025 | 8015.3 RUB |
| 10-Mar-2025 | 8123.9 RUB |
| 09-Mar-2025 | 8324 RUB |
| 08-Mar-2025 | 8411.4 RUB |
| 07-Mar-2025 | 8411.5 RUB |
| 06-Mar-2025 | 8318.9 RUB |
| 05-Mar-2025 | 8471.9 RUB |
| 04-Mar-2025 | 8405.3 RUB |
| 03-Mar-2025 | 8327.1 RUB |
| 02-Mar-2025 | 8127.8 RUB |
| 01-Mar-2025 | 8195.6 RUB |
| 28-Feb-2025 | 8198.9 RUB |
| 27-Feb-2025 | 8100.4 RUB |
| 26-Feb-2025 | 8128.9 RUB |
| 25-Feb-2025 | 8103.3 RUB |
| 24-Feb-2025 | 8317.9 RUB |
| 23-Feb-2025 | 8377 RUB |
| 22-Feb-2025 | 8340.5 RUB |
| 21-Feb-2025 | 8345.4 RUB |
| 20-Feb-2025 | 8366.8 RUB |
| 19-Feb-2025 | 8439.6 RUB |
| 18-Feb-2025 | 8626.8 RUB |
| 17-Feb-2025 | 8514.1 RUB |
| 16-Feb-2025 | 8431.2 RUB |
| 15-Feb-2025 | 8418.4 RUB |
| 14-Feb-2025 | 8433.3 RUB |
| 13-Feb-2025 | 8412.4 RUB |
| 12-Feb-2025 | 8764.2 RUB |
| 11-Feb-2025 | 8975.4 RUB |
| 10-Feb-2025 | 9020 RUB |
| 09-Feb-2025 | 8970.1 RUB |
| 08-Feb-2025 | 8900.9 RUB |
| 07-Feb-2025 | 8908.4 RUB |
| 06-Feb-2025 | 8870 RUB |
| 05-Feb-2025 | 9018 RUB |
| 04-Feb-2025 | 9188.7 RUB |
| 03-Feb-2025 | 9012.6 RUB |
| 02-Feb-2025 | 8978.9 RUB |
| 01-Feb-2025 | 8858.6 RUB |
| 31-Jan-2025 | 8859.5 RUB |
| 30-Jan-2025 | 8837 RUB |
| 29-Jan-2025 | 8792.1 RUB |
| 28-Jan-2025 | 8693.2 RUB |
| 27-Jan-2025 | 8566.4 RUB |
| 26-Jan-2025 | 8718.9 RUB |
| 25-Jan-2025 | 8693.5 RUB |
| 24-Jan-2025 | 8701.2 RUB |
| 23-Jan-2025 | 8832 RUB |
| 22-Jan-2025 | 8781.8 RUB |
| 21-Jan-2025 | 8767.5 RUB |
| 20-Jan-2025 | 8778.2 RUB |
| 19-Jan-2025 | 8889.7 RUB |
| 18-Jan-2025 | 8891.9 RUB |
| 17-Jan-2025 | 8892.3 RUB |
| 16-Jan-2025 | 8985.1 RUB |
| 15-Jan-2025 | 8873.5 RUB |
| 14-Jan-2025 | 8884.5 RUB |
| 13-Jan-2025 | 8784.1 RUB |
| 12-Jan-2025 | 8792.1 RUB |
| 11-Jan-2025 | 8773.6 RUB |
| 10-Jan-2025 | 8783.1 RUB |
| 09-Jan-2025 | 8764.8 RUB |
| 08-Jan-2025 | 8929.1 RUB |
| 07-Jan-2025 | 9119 RUB |
| 06-Jan-2025 | 9097.7 RUB |
| 05-Jan-2025 | 9306.4 RUB |
| 04-Jan-2025 | 9358.5 RUB |
| 03-Jan-2025 | 9364.4 RUB |
| 02-Jan-2025 | 9470.8 RUB |
| 01-Jan-2025 | 9580.8 RUB |
| 31-Dec-2024 | 9580.8 RUB |
| 30-Dec-2024 | 9242.8 RUB |
| 29-Dec-2024 | 8866.2 RUB |
| 28-Dec-2024 | 8888.1 RUB |
| 27-Dec-2024 | 8889.8 RUB |
| 26-Dec-2024 | 8436.1 RUB |
| 25-Dec-2024 | 8363.7 RUB |
| 24-Dec-2024 | 8398.5 RUB |
| 23-Dec-2024 | 8490.2 RUB |
| 22-Dec-2024 | 8649.7 RUB |
| 21-Dec-2024 | 8663.7 RUB |
| 20-Dec-2024 | 8667.9 RUB |
| 19-Dec-2024 | 8619.3 RUB |
| 18-Dec-2024 | 8687.1 RUB |
| 17-Dec-2024 | 8884.8 RUB |
| 16-Dec-2024 | 8822.6 RUB |
This page presents a tabular representation of historical data, detailing the gold prices in Russia from June 20, 2025, to December 16, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last six(6) months of data.