Last 12 Months Gold Prices in Russia
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 8629.8 RUB |
| 20-Nov-2024 | 8555.8 RUB |
| 19-Nov-2024 | 8499.3 RUB |
| 18-Nov-2024 | 8363.9 RUB |
| 17-Nov-2024 | 8229.5 RUB |
| 16-Nov-2024 | 8217 RUB |
| 15-Nov-2024 | 8221.4 RUB |
| 14-Nov-2024 | 8212.2 RUB |
| 13-Nov-2024 | 8138 RUB |
| 12-Nov-2024 | 8194.4 RUB |
| 11-Nov-2024 | 8074.1 RUB |
| 10-Nov-2024 | 8447.6 RUB |
| 09-Nov-2024 | 8405.4 RUB |
| 08-Nov-2024 | 8409 RUB |
| 07-Nov-2024 | 8519.1 RUB |
| 06-Nov-2024 | 8299.8 RUB |
| 05-Nov-2024 | 8614.6 RUB |
| 04-Nov-2024 | 8696.6 RUB |
| 03-Nov-2024 | 8600.3 RUB |
| 02-Nov-2024 | 8571.6 RUB |
| 01-Nov-2024 | 8602.8 RUB |
| 31-Oct-2024 | 8577 RUB |
| 30-Oct-2024 | 8679.9 RUB |
| 29-Oct-2024 | 8684.2 RUB |
| 28-Oct-2024 | 8601.2 RUB |
| 27-Oct-2024 | 8577.8 RUB |
| 26-Oct-2024 | 8571.3 RUB |
| 25-Oct-2024 | 8570.2 RUB |
| 24-Oct-2024 | 8454 RUB |
| 23-Oct-2024 | 8360.4 RUB |
| 22-Oct-2024 | 8448.5 RUB |
| 21-Oct-2024 | 8450.7 RUB |
| 20-Oct-2024 | 8369.3 RUB |
| 19-Oct-2024 | 8314 RUB |
| 18-Oct-2024 | 8320.8 RUB |
| 17-Oct-2024 | 8419.2 RUB |
| 16-Oct-2024 | 8357.3 RUB |
| 15-Oct-2024 | 8290.1 RUB |
| 14-Oct-2024 | 8127.8 RUB |
| 13-Oct-2024 | 8163.2 RUB |
| 12-Oct-2024 | 8159.5 RUB |
| 11-Oct-2024 | 8171.4 RUB |
| 10-Oct-2024 | 8154.7 RUB |
| 09-Oct-2024 | 8120.2 RUB |
| 08-Oct-2024 | 8141.6 RUB |
| 07-Oct-2024 | 8159.8 RUB |
| 06-Oct-2024 | 8151.9 RUB |
| 05-Oct-2024 | 8081.6 RUB |
| 04-Oct-2024 | 8087.9 RUB |
| 03-Oct-2024 | 8079.4 RUB |
| 02-Oct-2024 | 8163.9 RUB |
| 01-Oct-2024 | 8173.6 RUB |
| 30-Sep-2024 | 7865.3 RUB |
| 29-Sep-2024 | 8037.3 RUB |
| 28-Sep-2024 | 8026 RUB |
| 27-Sep-2024 | 8033.6 RUB |
| 26-Sep-2024 | 7944.1 RUB |
| 25-Sep-2024 | 7890.5 RUB |
| 24-Sep-2024 | 7915.3 RUB |
| 23-Sep-2024 | 7749.4 RUB |
| 22-Sep-2024 | 7792.6 RUB |
| 21-Sep-2024 | 7761.4 RUB |
| 20-Sep-2024 | 7770.7 RUB |
| 19-Sep-2024 | 7654.3 RUB |
| 18-Sep-2024 | 7691.1 RUB |
| 17-Sep-2024 | 7544.3 RUB |
| 16-Sep-2024 | 7577.4 RUB |
| 15-Sep-2024 | 7514 RUB |
| 14-Sep-2024 | 7446.3 RUB |
| 13-Sep-2024 | 7455.6 RUB |
| 12-Sep-2024 | 7354.4 RUB |
| 11-Sep-2024 | 7380.9 RUB |
| 10-Sep-2024 | 7356.5 RUB |
| 09-Sep-2024 | 7289.5 RUB |
| 08-Sep-2024 | 7221.5 RUB |
| 07-Sep-2024 | 7237.7 RUB |
| 06-Sep-2024 | 7240.1 RUB |
| 05-Sep-2024 | 7130.3 RUB |
| 04-Sep-2024 | 7010.2 RUB |
| 03-Sep-2024 | 6992.6 RUB |
| 02-Sep-2024 | 7219.8 RUB |
| 01-Sep-2024 | 7356.2 RUB |
| 31-Aug-2024 | 7275.5 RUB |
| 30-Aug-2024 | 7282.1 RUB |
| 29-Aug-2024 | 7446.2 RUB |
| 28-Aug-2024 | 7356.5 RUB |
| 27-Aug-2024 | 7415.4 RUB |
| 26-Aug-2024 | 7436.6 RUB |
| 25-Aug-2024 | 7350.4 RUB |
| 24-Aug-2024 | 7369.8 RUB |
| 23-Aug-2024 | 7375.2 RUB |
| 22-Aug-2024 | 7294.6 RUB |
| 21-Aug-2024 | 7377.5 RUB |
| 20-Aug-2024 | 7355.6 RUB |
| 19-Aug-2024 | 7218.6 RUB |
| 18-Aug-2024 | 7200.2 RUB |
| 17-Aug-2024 | 7195.4 RUB |
| 16-Aug-2024 | 7201.1 RUB |
| 15-Aug-2024 | 7020.6 RUB |
| 14-Aug-2024 | 7051.8 RUB |
| 13-Aug-2024 | 7168 RUB |
| 12-Aug-2024 | 7222.7 RUB |
| 11-Aug-2024 | 6782.1 RUB |
| 10-Aug-2024 | 6774.3 RUB |
| 09-Aug-2024 | 6782.3 RUB |
| 08-Aug-2024 | 6759.3 RUB |
| 07-Aug-2024 | 6561.3 RUB |
| 06-Aug-2024 | 6576.4 RUB |
| 05-Aug-2024 | 6566.9 RUB |
| 04-Aug-2024 | 6660.5 RUB |
| 03-Aug-2024 | 6698.3 RUB |
| 02-Aug-2024 | 6704.9 RUB |
| 01-Aug-2024 | 6714.5 RUB |
| 31-Jul-2024 | 6688.4 RUB |
| 30-Jul-2024 | 6644.8 RUB |
| 29-Jul-2024 | 6612.6 RUB |
| 28-Jul-2024 | 6600.4 RUB |
| 27-Jul-2024 | 6590 RUB |
| 26-Jul-2024 | 6600.1 RUB |
| 25-Jul-2024 | 6451.6 RUB |
| 24-Jul-2024 | 6635.8 RUB |
| 23-Jul-2024 | 6795.6 RUB |
| 22-Jul-2024 | 6756.9 RUB |
| 21-Jul-2024 | 6769.8 RUB |
| 20-Jul-2024 | 6748.4 RUB |
| 19-Jul-2024 | 6752.5 RUB |
| 18-Jul-2024 | 6938.3 RUB |
| 17-Jul-2024 | 6990.2 RUB |
| 16-Jul-2024 | 7005.6 RUB |
| 15-Jul-2024 | 6869.8 RUB |
| 14-Jul-2024 | 6786.1 RUB |
| 13-Jul-2024 | 6795.8 RUB |
| 12-Jul-2024 | 6802.7 RUB |
| 11-Jul-2024 | 6745.1 RUB |
| 10-Jul-2024 | 6731.6 RUB |
| 10-Jul-2024 | 6725.4 RUB |
| 09-Jul-2024 | 6564.5 RUB |
| 09-Jul-2024 | 6562.9 RUB |
| 08-Jul-2024 | 6562.7 RUB |
| 07-Jul-2024 | 6766.3 RUB |
| 06-Jul-2024 | 6748.7 RUB |
| 05-Jul-2024 | 6748.7 RUB |
| 04-Jul-2024 | 6733.7 RUB |
| 03-Jul-2024 | 6698.8 RUB |
| 02-Jul-2024 | 6573.4 RUB |
| 01-Jul-2024 | 6494.8 RUB |
| 30-Jun-2024 | 6380.4 RUB |
| 29-Jun-2024 | 6393.9 RUB |
| 28-Jun-2024 | 6393.9 RUB |
| 27-Jun-2024 | 6349.5 RUB |
| 26-Jun-2024 | 6511.3 RUB |
| 25-Jun-2024 | 6519.8 RUB |
| 24-Jun-2024 | 6585.8 RUB |
| 23-Jun-2024 | 6573.4 RUB |
| 22-Jun-2024 | 6630.8 RUB |
| 21-Jun-2024 | 6630.8 RUB |
| 20-Jun-2024 | 6618 RUB |
| 19-Jun-2024 | 6245.5 RUB |
| 18-Jun-2024 | 6382.3 RUB |
| 17-Jun-2024 | 6607 RUB |
| 16-Jun-2024 | 6651.1 RUB |
| 15-Jun-2024 | 6687.5 RUB |
| 14-Jun-2024 | 6686 RUB |
| 13-Jun-2024 | 6497.2 RUB |
| 12-Jun-2024 | 6633.9 RUB |
| 11-Jun-2024 | 6636.7 RUB |
| 10-Jun-2024 | 6589.2 RUB |
| 09-Jun-2024 | 6620.4 RUB |
| 08-Jun-2024 | 6557.7 RUB |
| 07-Jun-2024 | 6550.2 RUB |
| 06-Jun-2024 | 6815.4 RUB |
| 05-Jun-2024 | 6736.9 RUB |
| 04-Jun-2024 | 6640 RUB |
| 03-Jun-2024 | 6739.1 RUB |
| 02-Jun-2024 | 6752.7 RUB |
| 01-Jun-2024 | 6760.8 RUB |
| 31-May-2024 | 6760.8 RUB |
| 30-May-2024 | 6789.9 RUB |
| 29-May-2024 | 6724.6 RUB |
| 28-May-2024 | 6706.5 RUB |
| 27-May-2024 | 6716.1 RUB |
| 26-May-2024 | 6804 RUB |
| 25-May-2024 | 6713.6 RUB |
| 24-May-2024 | 6714.2 RUB |
| 23-May-2024 | 6781.7 RUB |
| 22-May-2024 | 6891.4 RUB |
| 21-May-2024 | 7035.4 RUB |
| 20-May-2024 | 7070.2 RUB |
| 19-May-2024 | 7059.1 RUB |
| 18-May-2024 | 7052.8 RUB |
| 17-May-2024 | 7061.9 RUB |
| 16-May-2024 | 6941.8 RUB |
| 15-May-2024 | 6993.9 RUB |
| 14-May-2024 | 6910.2 RUB |
| 13-May-2024 | 6872.8 RUB |
| 12-May-2024 | 6993.5 RUB |
| 11-May-2024 | 6993.3 RUB |
| 10-May-2024 | 6993.3 RUB |
| 09-May-2024 | 6973.4 RUB |
| 08-May-2024 | 6800.9 RUB |
| 07-May-2024 | 6796 RUB |
| 06-May-2024 | 6818.3 RUB |
| 05-May-2024 | 6768 RUB |
| 04-May-2024 | 6835.7 RUB |
| 03-May-2024 | 6837.5 RUB |
| 02-May-2024 | 6914.1 RUB |
| 01-May-2024 | 6969.2 RUB |
| 30-Apr-2024 | 6875.3 RUB |
| 29-Apr-2024 | 6976.1 RUB |
| 28-Apr-2024 | 6909.7 RUB |
| 27-Apr-2024 | 6917.4 RUB |
| 26-Apr-2024 | 6913.2 RUB |
| 25-Apr-2024 | 6900.7 RUB |
| 24-Apr-2024 | 6871.2 RUB |
| 23-Apr-2024 | 6949.6 RUB |
| 22-Apr-2024 | 6956.8 RUB |
| 21-Apr-2024 | 7176.9 RUB |
| 20-Apr-2024 | 7211.1 RUB |
| 19-Apr-2024 | 7203.9 RUB |
| 18-Apr-2024 | 7171.6 RUB |
| 17-Apr-2024 | 7140.6 RUB |
| 16-Apr-2024 | 7211.2 RUB |
| 15-Apr-2024 | 7158.8 RUB |
| 14-Apr-2024 | 7061.3 RUB |
| 13-Apr-2024 | 7023.2 RUB |
| 12-Apr-2024 | 7018.6 RUB |
| 11-Apr-2024 | 7110.5 RUB |
| 10-Apr-2024 | 6975.5 RUB |
| 09-Apr-2024 | 7015.9 RUB |
| 08-Apr-2024 | 6939.7 RUB |
| 07-Apr-2024 | 6869.2 RUB |
| 06-Apr-2024 | 6918.7 RUB |
| 05-Apr-2024 | 6912.1 RUB |
| 04-Apr-2024 | 6784.7 RUB |
| 03-Apr-2024 | 6819.2 RUB |
| 02-Apr-2024 | 6771 RUB |
| 01-Apr-2024 | 6692.3 RUB |
| 31-Mar-2024 | 6649.9 RUB |
| 30-Mar-2024 | 6641 RUB |
| 29-Mar-2024 | 6640.5 RUB |
| 28-Mar-2024 | 6634.9 RUB |
| 27-Mar-2024 | 6513.2 RUB |
| 26-Mar-2024 | 6468.6 RUB |
| 25-Mar-2024 | 6462.6 RUB |
| 24-Mar-2024 | 6404.4 RUB |
| 23-Mar-2024 | 6404.6 RUB |
| 22-Mar-2024 | 6404.5 RUB |
| 21-Mar-2024 | 6436.7 RUB |
| 20-Mar-2024 | 6469 RUB |
| 19-Mar-2024 | 6408 RUB |
| 18-Mar-2024 | 6360.3 RUB |
| 17-Mar-2024 | 6403.6 RUB |
| 16-Mar-2024 | 6390.2 RUB |
| 15-Mar-2024 | 6394.1 RUB |
| 14-Mar-2024 | 6353.2 RUB |
| 13-Mar-2024 | 6370.1 RUB |
| 12-Mar-2024 | 6349.9 RUB |
| 11-Mar-2024 | 6350.6 RUB |
| 10-Mar-2024 | 6356.2 RUB |
| 09-Mar-2024 | 6356.2 RUB |
| 08-Mar-2024 | 6361.4 RUB |
| 07-Mar-2024 | 6278.6 RUB |
| 06-Mar-2024 | 6247.1 RUB |
| 05-Mar-2024 | 6220.6 RUB |
| 04-Mar-2024 | 6213.9 RUB |
| 03-Mar-2024 | 6135.6 RUB |
| 02-Mar-2024 | 6135.6 RUB |
| 01-Mar-2024 | 6134.7 RUB |
| 29-Feb-2024 | 6007 RUB |
| 28-Feb-2024 | 5977.4 RUB |
| 27-Feb-2024 | 5997.5 RUB |
| 26-Feb-2024 | 5991.3 RUB |
| 25-Feb-2024 | 6193.3 RUB |
| 24-Feb-2024 | 6194.9 RUB |
| 23-Feb-2024 | 6198.9 RUB |
| 22-Feb-2024 | 6042.7 RUB |
| 21-Feb-2024 | 6006.4 RUB |
| 20-Feb-2024 | 6010.9 RUB |
| 19-Feb-2024 | 5981.3 RUB |
| 18-Feb-2024 | 5945.9 RUB |
| 17-Feb-2024 | 5945.9 RUB |
| 16-Feb-2024 | 5941.3 RUB |
| 15-Feb-2024 | 5934.7 RUB |
| 14-Feb-2024 | 5858.3 RUB |
| 13-Feb-2024 | 5852.3 RUB |
| 12-Feb-2024 | 5920 RUB |
| 11-Feb-2024 | 5913.7 RUB |
| 10-Feb-2024 | 5913.7 RUB |
| 09-Feb-2024 | 5940.3 RUB |
| 08-Feb-2024 | 5950.1 RUB |
| 07-Feb-2024 | 5961.1 RUB |
| 06-Feb-2024 | 5918.7 RUB |
| 05-Feb-2024 | 5893.6 RUB |
| 04-Feb-2024 | 5958.1 RUB |
| 03-Feb-2024 | 5958.1 RUB |
| 02-Feb-2024 | 5951.7 RUB |
| 01-Feb-2024 | 5964.7 RUB |
| 31-Jan-2024 | 5873.3 RUB |
| 30-Jan-2024 | 5865.9 RUB |
| 29-Jan-2024 | 5853.3 RUB |
| 28-Jan-2024 | 5816.4 RUB |
| 27-Jan-2024 | 5816.4 RUB |
| 26-Jan-2024 | 5811 RUB |
| 25-Jan-2024 | 5763.1 RUB |
| 24-Jan-2024 | 5732.4 RUB |
| 23-Jan-2024 | 5789.6 RUB |
| 22-Jan-2024 | 5706 RUB |
| 21-Jan-2024 | 5745.6 RUB |
| 20-Jan-2024 | 5745.6 RUB |
| 19-Jan-2024 | 5744.1 RUB |
| 18-Jan-2024 | 5801.6 RUB |
| 17-Jan-2024 | 5707.6 RUB |
| 16-Jan-2024 | 5729.1 RUB |
| 15-Jan-2024 | 5786.4 RUB |
| 14-Jan-2024 | 5785.7 RUB |
| 13-Jan-2024 | 5785.7 RUB |
| 12-Jan-2024 | 5780.2 RUB |
| 11-Jan-2024 | 5757.3 RUB |
| 10-Jan-2024 | 5843.3 RUB |
| 09-Jan-2024 | 5860.2 RUB |
| 08-Jan-2024 | 5919.2 RUB |
| 07-Jan-2024 | 5970.9 RUB |
| 06-Jan-2024 | 5970.9 RUB |
| 05-Jan-2024 | 5997.1 RUB |
| 04-Jan-2024 | 5995.5 RUB |
| 03-Jan-2024 | 6022.4 RUB |
| 02-Jan-2024 | 6034.9 RUB |
| 01-Jan-2024 | 5910 RUB |
| 31-Dec-2023 | 5910.1 RUB |
| 30-Dec-2023 | 5910.1 RUB |
| 29-Dec-2023 | 5921 RUB |
| 28-Dec-2023 | 5891.5 RUB |
| 27-Dec-2023 | 6110.4 RUB |
| 26-Dec-2023 | 6068.6 RUB |
| 25-Dec-2023 | 6062.6 RUB |
| 24-Dec-2023 | 6071.4 RUB |
| 23-Dec-2023 | 6071.4 RUB |
| 22-Dec-2023 | 6074.1 RUB |
| 21-Dec-2023 | 6093.6 RUB |
| 20-Dec-2023 | 5911 RUB |
| 19-Dec-2023 | 5926.3 RUB |
| 18-Dec-2023 | 5887.3 RUB |
| 17-Dec-2023 | 5877.1 RUB |
| 16-Dec-2023 | 5877.1 RUB |
| 15-Dec-2023 | 5858.9 RUB |
| 14-Dec-2023 | 5844 RUB |
| 13-Dec-2023 | 5805.3 RUB |
| 12-Dec-2023 | 5728.3 RUB |
| 11-Dec-2023 | 5788.2 RUB |
| 10-Dec-2023 | 5930.2 RUB |
| 09-Dec-2023 | 5930.2 RUB |
| 08-Dec-2023 | 5919.2 RUB |
| 07-Dec-2023 | 6023.9 RUB |
| 06-Dec-2023 | 6043.6 RUB |
| 05-Dec-2023 | 5851.5 RUB |
| 04-Dec-2023 | 5966.7 RUB |
| 03-Dec-2023 | 6067.6 RUB |
| 02-Dec-2023 | 6067.6 RUB |
| 01-Dec-2023 | 6059.2 RUB |
| 30-Nov-2023 | 5880.2 RUB |
| 29-Nov-2023 | 5824.3 RUB |
| 28-Nov-2023 | 5839.6 RUB |
| 27-Nov-2023 | 5755.9 RUB |
| 26-Nov-2023 | 5737.8 RUB |
| 25-Nov-2023 | 5737.8 RUB |
| 24-Nov-2023 | 5737.8 RUB |
| 23-Nov-2023 | 5667.6 RUB |
| 22-Nov-2023 | 5650.6 RUB |
This page presents a tabular representation of historical data, detailing the gold prices in Russia from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Russia, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Russian ruble to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Russian ruble (RUB) as the default currency, and (3) it focuses on the last one year of data.