Last 30 Days Gold Prices in Uganda

Flag of  UG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 382785.5 UGX
30-Jun-2025 381195.3 UGX
29-Jun-2025 377591.6 UGX
28-Jun-2025 377591.6 UGX
27-Jun-2025 377591.6 UGX
26-Jun-2025 383281.8 UGX
25-Jun-2025 384207.6 UGX
24-Jun-2025 383673.8 UGX
23-Jun-2025 389915.1 UGX
22-Jun-2025 389938.4 UGX
21-Jun-2025 389938.4 UGX
20-Jun-2025 389938.4 UGX
19-Jun-2025 389753.5 UGX
18-Jun-2025 389293.1 UGX
17-Jun-2025 390879.5 UGX
16-Jun-2025 391513.4 UGX
15-Jun-2025 397569.2 UGX
14-Jun-2025 397569.2 UGX
13-Jun-2025 397569.2 UGX
12-Jun-2025 389676.4 UGX
11-Jun-2025 386372.4 UGX
10-Jun-2025 384702.1 UGX
09-Jun-2025 386457.5 UGX
08-Jun-2025 384777.2 UGX
07-Jun-2025 384777.2 UGX
06-Jun-2025 384777.2 UGX
05-Jun-2025 390620 UGX
04-Jun-2025 394076.1 UGX
03-Jun-2025 392229.8 UGX
02-Jun-2025 395005.9 UGX
01-Jun-2025 383954.6 UGX
31-May-2025 383954.6 UGX



This page presents a tabular representation of historical data, detailing the gold prices in Uganda from July 01, 2025, to May 31, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last 30 days of data.