Last 30 Days Gold Prices in Uganda

Flag of  UG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 409701.1 UGX
10-Sep-2025 410137.2 UGX
09-Sep-2025 407683.7 UGX
08-Sep-2025 409424.7 UGX
07-Sep-2025 404335.2 UGX
06-Sep-2025 405607.9 UGX
05-Sep-2025 405607.9 UGX
04-Sep-2025 400692.8 UGX
03-Sep-2025 404532.3 UGX
02-Sep-2025 401563.1 UGX
01-Sep-2025 395562.7 UGX
31-Aug-2025 392328.7 UGX
30-Aug-2025 392328.7 UGX
29-Aug-2025 393034.2 UGX
28-Aug-2025 389976.5 UGX
27-Aug-2025 388455.3 UGX
26-Aug-2025 387866.3 UGX
25-Aug-2025 384729.6 UGX
24-Aug-2025 381440.6 UGX
23-Aug-2025 385517.1 UGX
22-Aug-2025 385517.1 UGX
21-Aug-2025 381938.4 UGX
20-Aug-2025 382651.1 UGX
19-Aug-2025 379548.1 UGX
18-Aug-2025 380506.6 UGX
17-Aug-2025 380675.2 UGX
16-Aug-2025 381115 UGX
15-Aug-2025 381115 UGX
14-Aug-2025 381065.9 UGX
13-Aug-2025 383544.4 UGX
12-Aug-2025 382641.1 UGX
11-Aug-2025 382483.3 UGX



This page presents a tabular representation of historical data, detailing the gold prices in Uganda from September 11, 2025, to August 11, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last 30 days of data.