Last 30 Days Gold Prices in Uganda

Flag of  UG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 436146.9 UGX
09-Oct-2025 438117.8 UGX
08-Oct-2025 445034.2 UGX
07-Oct-2025 439063.8 UGX
06-Oct-2025 438688.1 UGX
05-Oct-2025 431561.9 UGX
04-Oct-2025 431411 UGX
03-Oct-2025 431412.3 UGX
02-Oct-2025 428141.7 UGX
01-Oct-2025 430389.3 UGX
30-Sep-2025 432096.4 UGX
29-Sep-2025 429444.6 UGX
28-Sep-2025 421710.6 UGX
27-Sep-2025 421751.1 UGX
26-Sep-2025 421752.8 UGX
25-Sep-2025 420574.2 UGX
24-Sep-2025 419079.9 UGX
23-Sep-2025 422803.3 UGX
22-Sep-2025 420776.5 UGX
21-Sep-2025 413911.7 UGX
20-Sep-2025 413893.2 UGX
19-Sep-2025 413894.6 UGX
18-Sep-2025 409337.7 UGX
17-Sep-2025 411121.8 UGX
16-Sep-2025 415043.4 UGX
15-Sep-2025 413731.5 UGX
14-Sep-2025 410846.1 UGX
13-Sep-2025 410846.1 UGX
12-Sep-2025 411063.9 UGX
11-Sep-2025 409311.1 UGX
10-Sep-2025 410137.2 UGX
09-Sep-2025 407683.7 UGX



This page presents a tabular representation of historical data, detailing the gold prices in Uganda from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last 30 days of data.