Last 30 Days Gold Prices in Uganda

Flag of  UG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 383548 UGX
26-Jul-2025 383596.2 UGX
25-Jul-2025 384570 UGX
24-Jul-2025 388034.7 UGX
23-Jul-2025 390377.6 UGX
22-Jul-2025 395269.9 UGX
21-Jul-2025 390286.2 UGX
20-Jul-2025 385315.7 UGX
19-Jul-2025 385315.7 UGX
18-Jul-2025 385315.7 UGX
17-Jul-2025 384057.2 UGX
16-Jul-2025 385166.3 UGX
15-Jul-2025 382741.8 UGX
14-Jul-2025 384635.9 UGX
13-Jul-2025 386282.6 UGX
12-Jul-2025 386282.6 UGX
11-Jul-2025 386282.6 UGX
10-Jul-2025 382635.5 UGX
09-Jul-2025 381834.6 UGX
08-Jul-2025 380742.2 UGX
07-Jul-2025 384309 UGX
06-Jul-2025 384183 UGX
05-Jul-2025 384183 UGX
04-Jul-2025 384183 UGX
03-Jul-2025 383084.6 UGX
02-Jul-2025 386549.9 UGX
01-Jul-2025 385294.4 UGX
30-Jun-2025 381195.3 UGX
29-Jun-2025 377591.6 UGX
28-Jun-2025 377591.6 UGX
27-Jun-2025 377591.6 UGX
26-Jun-2025 383281.8 UGX



This page presents a tabular representation of historical data, detailing the gold prices in Uganda from July 26, 2025, to June 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last 30 days of data.