Historical Gold Prices in Uganda
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 316120.2 UGX |
| 20-Nov-2024 | 312025.6 UGX |
| 19-Nov-2024 | 311178.9 UGX |
| 18-Nov-2024 | 306500.4 UGX |
| 17-Nov-2024 | 302869.4 UGX |
| 16-Nov-2024 | 302869.4 UGX |
| 15-Nov-2024 | 301988.9 UGX |
| 14-Nov-2024 | 302207.4 UGX |
| 13-Nov-2024 | 303425.7 UGX |
| 12-Nov-2024 | 306652.5 UGX |
| 11-Nov-2024 | 308146.9 UGX |
| 10-Nov-2024 | 317151.3 UGX |
| 09-Nov-2024 | 317151.3 UGX |
| 08-Nov-2024 | 315513.5 UGX |
| 07-Nov-2024 | 319003.3 UGX |
| 06-Nov-2024 | 314139.6 UGX |
| 05-Nov-2024 | 323492 UGX |
| 04-Nov-2024 | 321683 UGX |
| 03-Nov-2024 | 321200.5 UGX |
| 02-Nov-2024 | 321200.5 UGX |
| 01-Nov-2024 | 321434 UGX |
| 31-Oct-2024 | 322291.4 UGX |
| 30-Oct-2024 | 328212.2 UGX |
| 29-Oct-2024 | 326501 UGX |
| 28-Oct-2024 | 322435.2 UGX |
| 27-Oct-2024 | 324142 UGX |
| 26-Oct-2024 | 324142 UGX |
| 25-Oct-2024 | 323902 UGX |
| 24-Oct-2024 | 322116.7 UGX |
| 23-Oct-2024 | 319412.4 UGX |
| 22-Oct-2024 | 323464.4 UGX |
| 21-Oct-2024 | 319965.3 UGX |
| 20-Oct-2024 | 320468.4 UGX |
| 19-Oct-2024 | 320468.4 UGX |
| 18-Oct-2024 | 320468.4 UGX |
| 17-Oct-2024 | 317486.3 UGX |
| 16-Oct-2024 | 314968.7 UGX |
| 15-Oct-2024 | 313731.9 UGX |
| 14-Oct-2024 | 311702.9 UGX |
| 13-Oct-2024 | 313616.9 UGX |
| 12-Oct-2024 | 313616.9 UGX |
| 11-Oct-2024 | 313616.9 UGX |
| 10-Oct-2024 | 310361.6 UGX |
| 09-Oct-2024 | 307676 UGX |
| 08-Oct-2024 | 309360.6 UGX |
| 07-Oct-2024 | 311611.1 UGX |
| 06-Oct-2024 | 313463.9 UGX |
| 05-Oct-2024 | 313463.9 UGX |
| 04-Oct-2024 | 312077.6 UGX |
| 03-Oct-2024 | 312449.5 UGX |
| 02-Oct-2024 | 313364.2 UGX |
| 01-Oct-2024 | 313376.2 UGX |
| 30-Sep-2024 | 312012 UGX |
| 29-Sep-2024 | 314638.3 UGX |
| 28-Sep-2024 | 314638.3 UGX |
| 27-Sep-2024 | 314638.3 UGX |
| 26-Sep-2024 | 316829.5 UGX |
| 25-Sep-2024 | 315007.5 UGX |
| 24-Sep-2024 | 315685.8 UGX |
| 23-Sep-2024 | 311928.3 UGX |
| 22-Sep-2024 | 311233.9 UGX |
| 21-Sep-2024 | 311828.7 UGX |
| 20-Sep-2024 | 312723.5 UGX |
| 19-Sep-2024 | 308799 UGX |
| 18-Sep-2024 | 305661.9 UGX |
| 17-Sep-2024 | 306891 UGX |
| 16-Sep-2024 | 308143.4 UGX |
| 15-Sep-2024 | 308173.9 UGX |
| 14-Sep-2024 | 307825.6 UGX |
| 13-Sep-2024 | 307775 UGX |
| 12-Sep-2024 | 305683 UGX |
| 11-Sep-2024 | 299829.9 UGX |
| 10-Sep-2024 | 300276.8 UGX |
| 09-Sep-2024 | 298824.1 UGX |
| 08-Sep-2024 | 298151.9 UGX |
| 07-Sep-2024 | 298151.9 UGX |
| 06-Sep-2024 | 297708.5 UGX |
| 05-Sep-2024 | 300229.8 UGX |
| 04-Sep-2024 | 297663.8 UGX |
| 03-Sep-2024 | 298337 UGX |
| 02-Sep-2024 | 299263.5 UGX |
| 01-Sep-2024 | 299118.3 UGX |
| 31-Aug-2024 | 298658.2 UGX |
| 30-Aug-2024 | 298544.3 UGX |
| 29-Aug-2024 | 301558.2 UGX |
| 28-Aug-2024 | 299029.6 UGX |
| 27-Aug-2024 | 300775.6 UGX |
| 26-Aug-2024 | 300081 UGX |
| 25-Aug-2024 | 297261.8 UGX |
| 24-Aug-2024 | 299737.8 UGX |
| 23-Aug-2024 | 299549.3 UGX |
| 22-Aug-2024 | 296572.2 UGX |
| 21-Aug-2024 | 300202.7 UGX |
| 20-Aug-2024 | 299714 UGX |
| 19-Aug-2024 | 299289.5 UGX |
| 18-Aug-2024 | 298588.1 UGX |
| 17-Aug-2024 | 299763.4 UGX |
| 16-Aug-2024 | 299768.1 UGX |
| 15-Aug-2024 | 293620.4 UGX |
| 14-Aug-2024 | 292694.2 UGX |
| 13-Aug-2024 | 295041.8 UGX |
| 12-Aug-2024 | 296161 UGX |
| 11-Aug-2024 | 290793.1 UGX |
| 10-Aug-2024 | 290793.1 UGX |
| 09-Aug-2024 | 290805 UGX |
| 08-Aug-2024 | 290619.1 UGX |
| 07-Aug-2024 | 284903.2 UGX |
| 06-Aug-2024 | 286002.7 UGX |
| 05-Aug-2024 | 288466.1 UGX |
| 04-Aug-2024 | 289480.9 UGX |
| 03-Aug-2024 | 291965.5 UGX |
| 02-Aug-2024 | 291987.6 UGX |
| 01-Aug-2024 | 293054.3 UGX |
| 31-Jul-2024 | 292265.5 UGX |
| 30-Jul-2024 | 288076.1 UGX |
| 29-Jul-2024 | 285130.7 UGX |
| 28-Jul-2024 | 285459.9 UGX |
| 27-Jul-2024 | 285459.9 UGX |
| 26-Jul-2024 | 285765.2 UGX |
| 25-Jul-2024 | 283675.2 UGX |
| 24-Jul-2024 | 284828.8 UGX |
| 23-Jul-2024 | 285796 UGX |
| 22-Jul-2024 | 284359 UGX |
| 21-Jul-2024 | 284347.6 UGX |
| 20-Jul-2024 | 284347.6 UGX |
| 19-Jul-2024 | 284441.3 UGX |
| 18-Jul-2024 | 289660 UGX |
| 17-Jul-2024 | 291866.3 UGX |
| 16-Jul-2024 | 292890.7 UGX |
| 15-Jul-2024 | 287673.3 UGX |
| 14-Jul-2024 | 285523.2 UGX |
| 13-Jul-2024 | 286309.9 UGX |
| 12-Jul-2024 | 286384.7 UGX |
| 11-Jul-2024 | 286821.9 UGX |
| 10-Jul-2024 | 281966.7 UGX |
| 10-Jul-2024 | 281966.7 UGX |
| 09-Jul-2024 | 281311.2 UGX |
| 09-Jul-2024 | 281311.2 UGX |
| 08-Jul-2024 | 281174.3 UGX |
| 07-Jul-2024 | 284234.5 UGX |
| 06-Jul-2024 | 283253.1 UGX |
| 05-Jul-2024 | 283572 UGX |
| 04-Jul-2024 | 280008.4 UGX |
| 03-Jul-2024 | 279458.7 UGX |
| 02-Jul-2024 | 276813.2 UGX |
| 01-Jul-2024 | 278139.2 UGX |
| 30-Jun-2024 | 276507.7 UGX |
| 29-Jun-2024 | 277086.3 UGX |
| 28-Jun-2024 | 277086.3 UGX |
| 27-Jun-2024 | 277254.6 UGX |
| 26-Jun-2024 | 274146.7 UGX |
| 25-Jun-2024 | 276156.7 UGX |
| 24-Jun-2024 | 279909.7 UGX |
| 23-Jun-2024 | 278774.5 UGX |
| 22-Jun-2024 | 278830.4 UGX |
| 21-Jun-2024 | 279371 UGX |
| 20-Jun-2024 | 283626.1 UGX |
| 19-Jun-2024 | 279417.8 UGX |
| 18-Jun-2024 | 277995.9 UGX |
| 17-Jun-2024 | 275861.5 UGX |
| 16-Jun-2024 | 277535.4 UGX |
| 15-Jun-2024 | 277505.1 UGX |
| 14-Jun-2024 | 278042.5 UGX |
| 13-Jun-2024 | 276368.3 UGX |
| 12-Jun-2024 | 279884.5 UGX |
| 11-Jun-2024 | 280307.3 UGX |
| 10-Jun-2024 | 279670.2 UGX |
| 09-Jun-2024 | 281354.1 UGX |
| 08-Jun-2024 | 280940.1 UGX |
| 07-Jun-2024 | 278744.3 UGX |
| 06-Jun-2024 | 289016.3 UGX |
| 05-Jun-2024 | 288425.2 UGX |
| 04-Jun-2024 | 284548.4 UGX |
| 03-Jun-2024 | 287753.6 UGX |
| 02-Jun-2024 | 284222.1 UGX |
| 01-Jun-2024 | 284566 UGX |
| 31-May-2024 | 284650.6 UGX |
| 30-May-2024 | 287377.8 UGX |
| 29-May-2024 | 286388.2 UGX |
| 28-May-2024 | 289004.5 UGX |
| 27-May-2024 | 286466.4 UGX |
| 26-May-2024 | 285373.9 UGX |
| 25-May-2024 | 284756.6 UGX |
| 24-May-2024 | 284904.2 UGX |
| 23-May-2024 | 286236.8 UGX |
| 22-May-2024 | 291472 UGX |
| 21-May-2024 | 295874.8 UGX |
| 20-May-2024 | 296069.8 UGX |
| 19-May-2024 | 291134 UGX |
| 18-May-2024 | 290676 UGX |
| 17-May-2024 | 292557.5 UGX |
| 16-May-2024 | 287121.9 UGX |
| 15-May-2024 | 288659.4 UGX |
| 14-May-2024 | 283951.7 UGX |
| 13-May-2024 | 282746.5 UGX |
| 12-May-2024 | 286767.6 UGX |
| 11-May-2024 | 286268.6 UGX |
| 10-May-2024 | 286516.6 UGX |
| 09-May-2024 | 284886.8 UGX |
| 08-May-2024 | 280264.4 UGX |
| 07-May-2024 | 279802.5 UGX |
| 06-May-2024 | 281475.3 UGX |
| 05-May-2024 | 278837 UGX |
| 04-May-2024 | 279460.6 UGX |
| 03-May-2024 | 280092.5 UGX |
| 02-May-2024 | 281020 UGX |
| 01-May-2024 | 283862.2 UGX |
| 30-Apr-2024 | 280626.3 UGX |
| 29-Apr-2024 | 285667.4 UGX |
| 28-Apr-2024 | 286669 UGX |
| 27-Apr-2024 | 286122.1 UGX |
| 26-Apr-2024 | 285947.7 UGX |
| 25-Apr-2024 | 285277.5 UGX |
| 24-Apr-2024 | 283762.4 UGX |
| 23-Apr-2024 | 284222 UGX |
| 22-Apr-2024 | 285518.4 UGX |
| 21-Apr-2024 | 291142.9 UGX |
| 20-Apr-2024 | 291983.2 UGX |
| 19-Apr-2024 | 292352.3 UGX |
| 18-Apr-2024 | 290889.9 UGX |
| 17-Apr-2024 | 289362.2 UGX |
| 16-Apr-2024 | 293547.4 UGX |
| 15-Apr-2024 | 291087.9 UGX |
| 14-Apr-2024 | 286943.6 UGX |
| 13-Apr-2024 | 285369.1 UGX |
| 12-Apr-2024 | 285714.7 UGX |
| 11-Apr-2024 | 290393.6 UGX |
| 10-Apr-2024 | 284634.1 UGX |
| 09-Apr-2024 | 286347.8 UGX |
| 08-Apr-2024 | 285939.6 UGX |
| 07-Apr-2024 | 284286 UGX |
| 06-Apr-2024 | 286604.4 UGX |
| 05-Apr-2024 | 288222.1 UGX |
| 04-Apr-2024 | 283158.9 UGX |
| 03-Apr-2024 | 285607.2 UGX |
| 02-Apr-2024 | 284350 UGX |
| 01-Apr-2024 | 280890.4 UGX |
| 31-Mar-2024 | 278871.9 UGX |
| 30-Mar-2024 | 278487.4 UGX |
| 29-Mar-2024 | 278849.4 UGX |
| 28-Mar-2024 | 278208.2 UGX |
| 27-Mar-2024 | 273778.5 UGX |
| 26-Mar-2024 | 271395 UGX |
| 25-Mar-2024 | 271618.6 UGX |
| 24-Mar-2024 | 269999.7 UGX |
| 23-Mar-2024 | 270000.3 UGX |
| 22-Mar-2024 | 271072.4 UGX |
| 21-Mar-2024 | 272033.7 UGX |
| 20-Mar-2024 | 271781.9 UGX |
| 19-Mar-2024 | 268794.1 UGX |
| 18-Mar-2024 | 269343.6 UGX |
| 17-Mar-2024 | 268804.4 UGX |
| 16-Mar-2024 | 268804.4 UGX |
| 15-Mar-2024 | 268904.9 UGX |
| 14-Mar-2024 | 269865.8 UGX |
| 13-Mar-2024 | 271638.6 UGX |
| 12-Mar-2024 | 270449.9 UGX |
| 11-Mar-2024 | 273496.1 UGX |
| 10-Mar-2024 | 272999.7 UGX |
| 09-Mar-2024 | 272999.7 UGX |
| 08-Mar-2024 | 272848.6 UGX |
| 07-Mar-2024 | 270581.5 UGX |
| 06-Mar-2024 | 269685.6 UGX |
| 05-Mar-2024 | 267728.8 UGX |
| 04-Mar-2024 | 266355.7 UGX |
| 03-Mar-2024 | 260868.8 UGX |
| 02-Mar-2024 | 261619.2 UGX |
| 01-Mar-2024 | 263049.1 UGX |
| 29-Feb-2024 | 257940.2 UGX |
| 28-Feb-2024 | 256612.9 UGX |
| 27-Feb-2024 | 256107.7 UGX |
| 26-Feb-2024 | 257566.8 UGX |
| 25-Feb-2024 | 256858.9 UGX |
| 24-Feb-2024 | 255092.1 UGX |
| 23-Feb-2024 | 255256.2 UGX |
| 22-Feb-2024 | 252842.8 UGX |
| 21-Feb-2024 | 252263.9 UGX |
| 20-Feb-2024 | 252360.3 UGX |
| 19-Feb-2024 | 251140.6 UGX |
| 18-Feb-2024 | 250371.8 UGX |
| 17-Feb-2024 | 250371.8 UGX |
| 16-Feb-2024 | 250244.2 UGX |
| 15-Feb-2024 | 248819 UGX |
| 14-Feb-2024 | 247379 UGX |
| 13-Feb-2024 | 247202.5 UGX |
| 12-Feb-2024 | 250244.8 UGX |
| 11-Feb-2024 | 250469.4 UGX |
| 10-Feb-2024 | 250469.4 UGX |
| 09-Feb-2024 | 250658.7 UGX |
| 08-Feb-2024 | 250541 UGX |
| 07-Feb-2024 | 249886.3 UGX |
| 06-Feb-2024 | 250150.4 UGX |
| 05-Feb-2024 | 248595.9 UGX |
| 04-Feb-2024 | 250032.2 UGX |
| 03-Feb-2024 | 250032.2 UGX |
| 02-Feb-2024 | 249763.1 UGX |
| 01-Feb-2024 | 251208.2 UGX |
| 31-Jan-2024 | 248496.9 UGX |
| 30-Jan-2024 | 249307.9 UGX |
| 29-Jan-2024 | 248499.6 UGX |
| 28-Jan-2024 | 247262.6 UGX |
| 27-Jan-2024 | 247262.6 UGX |
| 26-Jan-2024 | 246851.5 UGX |
| 25-Jan-2024 | 247099.6 UGX |
| 24-Jan-2024 | 246534.9 UGX |
| 23-Jan-2024 | 248519.4 UGX |
| 22-Jan-2024 | 247141.4 UGX |
| 21-Jan-2024 | 248087.1 UGX |
| 20-Jan-2024 | 248087.1 UGX |
| 19-Jan-2024 | 248022.3 UGX |
| 18-Jan-2024 | 246670.8 UGX |
| 17-Jan-2024 | 245703.1 UGX |
| 16-Jan-2024 | 248428.9 UGX |
| 15-Jan-2024 | 251177.9 UGX |
| 14-Jan-2024 | 249597.7 UGX |
| 13-Jan-2024 | 249597.7 UGX |
| 12-Jan-2024 | 249566.7 UGX |
| 11-Jan-2024 | 247207.9 UGX |
| 10-Jan-2024 | 246943.3 UGX |
| 09-Jan-2024 | 247537.2 UGX |
| 08-Jan-2024 | 246378.9 UGX |
| 07-Jan-2024 | 247954.2 UGX |
| 06-Jan-2024 | 247954.2 UGX |
| 05-Jan-2024 | 248881.1 UGX |
| 04-Jan-2024 | 250199.4 UGX |
| 03-Jan-2024 | 248136.9 UGX |
| 02-Jan-2024 | 250648.2 UGX |
| 01-Jan-2024 | 251016.9 UGX |
| 31-Dec-2023 | 250789.3 UGX |
| 30-Dec-2023 | 250333.1 UGX |
| 29-Dec-2023 | 250796.1 UGX |
| 28-Dec-2023 | 251561 UGX |
| 27-Dec-2023 | 250721.3 UGX |
| 26-Dec-2023 | 249643.1 UGX |
| 25-Dec-2023 | 248439.8 UGX |
| 24-Dec-2023 | 247960.3 UGX |
| 23-Dec-2023 | 247960.3 UGX |
| 22-Dec-2023 | 248372.5 UGX |
| 21-Dec-2023 | 246606.3 UGX |
| 20-Dec-2023 | 245224.2 UGX |
| 19-Dec-2023 | 246448.9 UGX |
| 18-Dec-2023 | 245276.5 UGX |
| 17-Dec-2023 | 245735.9 UGX |
| 16-Dec-2023 | 245735.9 UGX |
| 15-Dec-2023 | 244404.9 UGX |
| 14-Dec-2023 | 246766.2 UGX |
| 13-Dec-2023 | 245242.5 UGX |
| 12-Dec-2023 | 241643.5 UGX |
| 11-Dec-2023 | 242141.4 UGX |
| 10-Dec-2023 | 242800.9 UGX |
| 09-Dec-2023 | 242800.9 UGX |
| 08-Dec-2023 | 242177.6 UGX |
| 07-Dec-2023 | 246164.3 UGX |
| 06-Dec-2023 | 247779.1 UGX |
| 05-Dec-2023 | 246157.5 UGX |
| 04-Dec-2023 | 247615 UGX |
| 03-Dec-2023 | 253000.4 UGX |
| 02-Dec-2023 | 253000.4 UGX |
| 01-Dec-2023 | 252658.1 UGX |
| 30-Nov-2023 | 249505.2 UGX |
| 29-Nov-2023 | 248542.7 UGX |
| 28-Nov-2023 | 249109 UGX |
| 27-Nov-2023 | 245436.5 UGX |
| 26-Nov-2023 | 243150.2 UGX |
| 25-Nov-2023 | 243150.2 UGX |
| 24-Nov-2023 | 243795.8 UGX |
| 23-Nov-2023 | 243090.5 UGX |
| 22-Nov-2023 | 242280.7 UGX |
| 21-Nov-2023 | 243022.5 UGX |
| 20-Nov-2023 | 239852.2 UGX |
| 19-Nov-2023 | 239152.5 UGX |
| 18-Nov-2023 | 239152.5 UGX |
| 17-Nov-2023 | 240205.4 UGX |
| 16-Nov-2023 | 240828.1 UGX |
| 15-Nov-2023 | 238559.3 UGX |
| 14-Nov-2023 | 237698.1 UGX |
| 13-Nov-2023 | 235856.2 UGX |
| 12-Nov-2023 | 233706 UGX |
| 11-Nov-2023 | 233706 UGX |
| 10-Nov-2023 | 234093.4 UGX |
| 09-Nov-2023 | 236499.9 UGX |
| 08-Nov-2023 | 235561.9 UGX |
| 07-Nov-2023 | 237278.6 UGX |
| 06-Nov-2023 | 239207 UGX |
| 05-Nov-2023 | 239962.9 UGX |
| 04-Nov-2023 | 241798.5 UGX |
| 03-Nov-2023 | 241775.4 UGX |
| 02-Nov-2023 | 240801.8 UGX |
| 01-Nov-2023 | 240310.9 UGX |
| 31-Oct-2023 | 239799.9 UGX |
| 30-Oct-2023 | 241497.8 UGX |
| 29-Oct-2023 | 242519.6 UGX |
| 28-Oct-2023 | 242519.6 UGX |
| 27-Oct-2023 | 243225.7 UGX |
| 26-Oct-2023 | 239896.4 UGX |
| 25-Oct-2023 | 239228.7 UGX |
| 24-Oct-2023 | 237815.7 UGX |
| 23-Oct-2023 | 237580.1 UGX |
| 22-Oct-2023 | 238311.2 UGX |
| 21-Oct-2023 | 238311.2 UGX |
| 20-Oct-2023 | 238509.9 UGX |
| 19-Oct-2023 | 238091.1 UGX |
| 18-Oct-2023 | 234398.9 UGX |
| 17-Oct-2023 | 231019.2 UGX |
| 16-Oct-2023 | 231130.3 UGX |
| 15-Oct-2023 | 232771.2 UGX |
| 14-Oct-2023 | 232771.2 UGX |
| 13-Oct-2023 | 232221.4 UGX |
| 12-Oct-2023 | 225250.6 UGX |
| 11-Oct-2023 | 225801.1 UGX |
| 10-Oct-2023 | 223885.9 UGX |
| 09-Oct-2023 | 223846.7 UGX |
| 08-Oct-2023 | 219399 UGX |
| 07-Oct-2023 | 219399 UGX |
| 06-Oct-2023 | 220031.7 UGX |
| 05-Oct-2023 | 218838.6 UGX |
| 04-Oct-2023 | 218555.5 UGX |
| 03-Oct-2023 | 219171.9 UGX |
| 02-Oct-2023 | 220620.3 UGX |
| 01-Oct-2023 | 223661.1 UGX |
| 30-Sep-2023 | 223661.1 UGX |
| 29-Sep-2023 | 223341 UGX |
| 28-Sep-2023 | 225102.9 UGX |
| 27-Sep-2023 | 226421.1 UGX |
| 26-Sep-2023 | 229983.6 UGX |
| 25-Sep-2023 | 231429.7 UGX |
| 24-Sep-2023 | 231265 UGX |
| 23-Sep-2023 | 231265 UGX |
| 22-Sep-2023 | 232061.2 UGX |
| 21-Sep-2023 | 231562.3 UGX |
| 20-Sep-2023 | 232324.1 UGX |
| 19-Sep-2023 | 231813.3 UGX |
| 18-Sep-2023 | 232371.7 UGX |
| 17-Sep-2023 | 229951.7 UGX |
| 16-Sep-2023 | 229951.7 UGX |
| 15-Sep-2023 | 230234 UGX |
| 14-Sep-2023 | 228303.1 UGX |
| 13-Sep-2023 | 228121.7 UGX |
| 12-Sep-2023 | 228645.7 UGX |
| 11-Sep-2023 | 229267.4 UGX |
| 10-Sep-2023 | 230038.1 UGX |
| 09-Sep-2023 | 230275.1 UGX |
| 08-Sep-2023 | 230271.5 UGX |
| 07-Sep-2023 | 230375.8 UGX |
| 06-Sep-2023 | 229331.4 UGX |
| 05-Sep-2023 | 231003.4 UGX |
| 04-Sep-2023 | 231612.6 UGX |
| 03-Sep-2023 | 231597.8 UGX |
| 02-Sep-2023 | 231597.8 UGX |
| 01-Sep-2023 | 231709.5 UGX |
| 31-Aug-2023 | 231593.3 UGX |
| 30-Aug-2023 | 232347.2 UGX |
| 29-Aug-2023 | 230206 UGX |
| 28-Aug-2023 | 228404.3 UGX |
| 27-Aug-2023 | 227258.3 UGX |
| 26-Aug-2023 | 227105.2 UGX |
| 25-Aug-2023 | 229230.8 UGX |
| 24-Aug-2023 | 228305.1 UGX |
| 23-Aug-2023 | 229154.8 UGX |
| 22-Aug-2023 | 226891.5 UGX |
| 21-Aug-2023 | 226667.2 UGX |
| 20-Aug-2023 | 225921.5 UGX |
| 19-Aug-2023 | 225921.5 UGX |
| 18-Aug-2023 | 226350.1 UGX |
| 17-Aug-2023 | 226354.3 UGX |
| 16-Aug-2023 | 226615.3 UGX |
| 15-Aug-2023 | 227939.3 UGX |
| 14-Aug-2023 | 229584.6 UGX |
| 13-Aug-2023 | 229187.4 UGX |
| 12-Aug-2023 | 222304.3 UGX |
| 11-Aug-2023 | 222321.7 UGX |
| 10-Aug-2023 | 222247.9 UGX |
| 09-Aug-2023 | 222476.2 UGX |
| 08-Aug-2023 | 223609.2 UGX |
| 07-Aug-2023 | 224452 UGX |
| 06-Aug-2023 | 225233.4 UGX |
| 05-Aug-2023 | 225233.4 UGX |
| 04-Aug-2023 | 225072.8 UGX |
| 03-Aug-2023 | 223773.9 UGX |
| 02-Aug-2023 | 225517.2 UGX |
| 01-Aug-2023 | 226573.9 UGX |
| 31-Jul-2023 | 228284.7 UGX |
| 30-Jul-2023 | 226461.5 UGX |
| 29-Jul-2023 | 227045.9 UGX |
| 28-Jul-2023 | 230365.1 UGX |
| 27-Jul-2023 | 227756.3 UGX |
| 26-Jul-2023 | 231314.4 UGX |
| 25-Jul-2023 | 230316.7 UGX |
| 24-Jul-2023 | 228309.5 UGX |
| 23-Jul-2023 | 229155.2 UGX |
| 22-Jul-2023 | 229357.3 UGX |
| 21-Jul-2023 | 230937 UGX |
| 20-Jul-2023 | 231683.1 UGX |
| 19-Jul-2023 | 232819.8 UGX |
| 18-Jul-2023 | 232731.2 UGX |
| 17-Jul-2023 | 229905.6 UGX |
| 16-Jul-2023 | 229681.3 UGX |
| 15-Jul-2023 | 229681.3 UGX |
| 14-Jul-2023 | 230049.9 UGX |
| 13-Jul-2023 | 230910.4 UGX |
| 12-Jul-2023 | 230665.2 UGX |
| 11-Jul-2023 | 228637.2 UGX |
| 10-Jul-2023 | 228111.1 UGX |
| 09-Jul-2023 | 226606 UGX |
| 08-Jul-2023 | 226606 UGX |
| 07-Jul-2023 | 228346.2 UGX |
| 06-Jul-2023 | 226541.4 UGX |
| 05-Jul-2023 | 227438.9 UGX |
| 04-Jul-2023 | 228278.8 UGX |
| 03-Jul-2023 | 226420.8 UGX |
| 02-Jul-2023 | 224707.3 UGX |
| 01-Jul-2023 | 226178.2 UGX |
| 30-Jun-2023 | 226108.7 UGX |
| 29-Jun-2023 | 224378.6 UGX |
| 28-Jun-2023 | 225535.2 UGX |
| 27-Jun-2023 | 225780 UGX |
| 26-Jun-2023 | 227041.4 UGX |
| 25-Jun-2023 | 225187.2 UGX |
| 24-Jun-2023 | 226448.9 UGX |
| 23-Jun-2023 | 226490.2 UGX |
| 22-Jun-2023 | 226733.3 UGX |
| 21-Jun-2023 | 229896.7 UGX |
| 20-Jun-2023 | 230358.1 UGX |
| 19-Jun-2023 | 230656.1 UGX |
| 18-Jun-2023 | 230907.2 UGX |
| 17-Jun-2023 | 231139.9 UGX |
| 16-Jun-2023 | 230956.3 UGX |
| 15-Jun-2023 | 232571.1 UGX |
| 14-Jun-2023 | 232577.5 UGX |
| 13-Jun-2023 | 232189.6 UGX |
| 12-Jun-2023 | 234093 UGX |
| 11-Jun-2023 | 234055.2 UGX |
| 10-Jun-2023 | 234033.7 UGX |
| 09-Jun-2023 | 233960.9 UGX |
| 08-Jun-2023 | 234834.8 UGX |
| 07-Jun-2023 | 232620.9 UGX |
| 06-Jun-2023 | 235896 UGX |
| 05-Jun-2023 | 234779.2 UGX |
| 04-Jun-2023 | 234787.2 UGX |
| 03-Jun-2023 | 234787.2 UGX |
| 02-Jun-2023 | 234003.7 UGX |
| 01-Jun-2023 | 238112.7 UGX |
| 31-May-2023 | 237239.1 UGX |
| 30-May-2023 | 235246.1 UGX |
| 29-May-2023 | 233217.6 UGX |
| 28-May-2023 | 233287.4 UGX |
| 27-May-2023 | 232957.2 UGX |
| 26-May-2023 | 233017.6 UGX |
| 25-May-2023 | 232264.5 UGX |
| 24-May-2023 | 234190.7 UGX |
| 23-May-2023 | 236388.1 UGX |
| 22-May-2023 | 235856.7 UGX |
| 21-May-2023 | 235856.4 UGX |
| 20-May-2023 | 235783.7 UGX |
| 19-May-2023 | 236354.4 UGX |
| 18-May-2023 | 234213.4 UGX |
| 17-May-2023 | 237012.6 UGX |
| 16-May-2023 | 237885.2 UGX |
| 15-May-2023 | 240917.3 UGX |
| 14-May-2023 | 239492.2 UGX |
| 13-May-2023 | 240515 UGX |
| 12-May-2023 | 240454 UGX |
| 11-May-2023 | 240815.7 UGX |
| 10-May-2023 | 242486.9 UGX |
| 09-May-2023 | 243749.7 UGX |
| 08-May-2023 | 241600.1 UGX |
| 07-May-2023 | 240806.6 UGX |
| 06-May-2023 | 240816.2 UGX |
| 05-May-2023 | 240974.4 UGX |
| 04-May-2023 | 244891.5 UGX |
| 03-May-2023 | 243046.4 UGX |
| 02-May-2023 | 241886.8 UGX |
| 01-May-2023 | 237013.7 UGX |
| 30-Apr-2023 | 238611.7 UGX |
| 29-Apr-2023 | 238562.5 UGX |
| 28-Apr-2023 | 238416.2 UGX |
| 27-Apr-2023 | 239932.7 UGX |
| 26-Apr-2023 | 239957.2 UGX |
| 25-Apr-2023 | 240036.7 UGX |
| 24-Apr-2023 | 238426.3 UGX |
| 23-Apr-2023 | 237929.8 UGX |
| 22-Apr-2023 | 237928.6 UGX |
| 21-Apr-2023 | 237882.4 UGX |
| 20-Apr-2023 | 240413.5 UGX |
| 19-Apr-2023 | 239603.7 UGX |
| 18-Apr-2023 | 240932.1 UGX |
| 17-Apr-2023 | 239505.4 UGX |
| 16-Apr-2023 | 239029.1 UGX |
| 15-Apr-2023 | 239022.5 UGX |
| 14-Apr-2023 | 240322 UGX |
| 13-Apr-2023 | 244295.2 UGX |
| 12-Apr-2023 | 241750.5 UGX |
| 11-Apr-2023 | 240103.9 UGX |
| 10-Apr-2023 | 239486.5 UGX |
| 09-Apr-2023 | 239521.6 UGX |
| 08-Apr-2023 | 241230.9 UGX |
| 07-Apr-2023 | 241230.9 UGX |
| 06-Apr-2023 | 242935.6 UGX |
| 05-Apr-2023 | 244791.6 UGX |
| 04-Apr-2023 | 245455 UGX |
| 03-Apr-2023 | 240756.5 UGX |
| 02-Apr-2023 | 237850.8 UGX |
| 01-Apr-2023 | 237845.9 UGX |
| 31-Mar-2023 | 237920.8 UGX |
| 30-Mar-2023 | 240829.3 UGX |
| 29-Mar-2023 | 237590.3 UGX |
| 28-Mar-2023 | 238789.3 UGX |
| 27-Mar-2023 | 236913.1 UGX |
| 26-Mar-2023 | 239855.3 UGX |
| 25-Mar-2023 | 239828.1 UGX |
| 24-Mar-2023 | 239551.7 UGX |
| 23-Mar-2023 | 241811.9 UGX |
| 22-Mar-2023 | 239137.2 UGX |
| 21-Mar-2023 | 234150.6 UGX |
| 20-Mar-2023 | 238960.3 UGX |
| 19-Mar-2023 | 235795.5 UGX |
| 18-Mar-2023 | 235893.9 UGX |
| 17-Mar-2023 | 236867 UGX |
| 16-Mar-2023 | 231067.8 UGX |
| 15-Mar-2023 | 230655.5 UGX |
| 14-Mar-2023 | 228503 UGX |
| 13-Mar-2023 | 228608.3 UGX |
| 12-Mar-2023 | 221695.8 UGX |
| 11-Mar-2023 | 221723.7 UGX |
| 10-Mar-2023 | 222509 UGX |
| 09-Mar-2023 | 218142.6 UGX |
| 08-Mar-2023 | 215746 UGX |
| 07-Mar-2023 | 215559.5 UGX |
| 06-Mar-2023 | 219561.1 UGX |
| 05-Mar-2023 | 221023.3 UGX |
| 04-Mar-2023 | 221145.4 UGX |
| 03-Mar-2023 | 220925.1 UGX |
| 02-Mar-2023 | 218939.9 UGX |
| 01-Mar-2023 | 219442.5 UGX |
| 28-Feb-2023 | 218682.4 UGX |
| 27-Feb-2023 | 217145.9 UGX |
| 26-Feb-2023 | 216108.8 UGX |
| 25-Feb-2023 | 216141 UGX |
| 24-Feb-2023 | 216499.3 UGX |
| 23-Feb-2023 | 218007.7 UGX |
| 22-Feb-2023 | 217086.1 UGX |
| 21-Feb-2023 | 217490.4 UGX |
| 20-Feb-2023 | 217417.9 UGX |
| 19-Feb-2023 | 215126.9 UGX |
| 18-Feb-2023 | 217126.2 UGX |
| 17-Feb-2023 | 217149.8 UGX |
| 16-Feb-2023 | 216908.1 UGX |
| 15-Feb-2023 | 216227.4 UGX |
| 14-Feb-2023 | 218069.4 UGX |
| 13-Feb-2023 | 217738.3 UGX |
| 12-Feb-2023 | 219385.4 UGX |
| 11-Feb-2023 | 219398.4 UGX |
| 10-Feb-2023 | 219355.1 UGX |
| 09-Feb-2023 | 218823.7 UGX |
| 08-Feb-2023 | 220812.5 UGX |
| 07-Feb-2023 | 220518.6 UGX |
| 06-Feb-2023 | 220085.9 UGX |
| 05-Feb-2023 | 222616.7 UGX |
| 04-Feb-2023 | 222616.7 UGX |
| 03-Feb-2023 | 220597.9 UGX |
| 02-Feb-2023 | 226243.9 UGX |
| 01-Feb-2023 | 230218.2 UGX |
| 31-Jan-2023 | 228349.1 UGX |
| 30-Jan-2023 | 227591.6 UGX |
| 29-Jan-2023 | 228211.8 UGX |
| 28-Jan-2023 | 228211.8 UGX |
| 27-Jan-2023 | 228410.6 UGX |
| 26-Jan-2023 | 228315.2 UGX |
| 25-Jan-2023 | 230319.3 UGX |
| 24-Jan-2023 | 228623.6 UGX |
| 23-Jan-2023 | 227556.1 UGX |
| 22-Jan-2023 | 227371.4 UGX |
| 21-Jan-2023 | 227371.4 UGX |
| 20-Jan-2023 | 227755.1 UGX |
| 19-Jan-2023 | 228145.3 UGX |
| 18-Jan-2023 | 224629.3 UGX |
| 17-Jan-2023 | 225740.1 UGX |
| 16-Jan-2023 | 226088.9 UGX |
| 15-Jan-2023 | 225477.5 UGX |
| 14-Jan-2023 | 225477.5 UGX |
| 13-Jan-2023 | 225621.5 UGX |
| 12-Jan-2023 | 224179.1 UGX |
| 11-Jan-2023 | 222232.7 UGX |
| 10-Jan-2023 | 223257.6 UGX |
| 09-Jan-2023 | 222903 UGX |
| 08-Jan-2023 | 222412.7 UGX |
| 07-Jan-2023 | 222412.7 UGX |
| 06-Jan-2023 | 222797.1 UGX |
| 05-Jan-2023 | 219533.2 UGX |
| 04-Jan-2023 | 221769.1 UGX |
| 03-Jan-2023 | 220123.1 UGX |
| 02-Jan-2023 | 218171.4 UGX |
| 01-Jan-2023 | 217810.5 UGX |
| 31-Dec-2022 | 217810.5 UGX |
| 30-Dec-2022 | 217613.4 UGX |
| 29-Dec-2022 | 216555 UGX |
| 28-Dec-2022 | 213615.9 UGX |
| 27-Dec-2022 | 211222.7 UGX |
| 26-Dec-2022 | 210071.2 UGX |
| 25-Dec-2022 | 210081.9 UGX |
| 24-Dec-2022 | 210081.9 UGX |
| 23-Dec-2022 | 209891.5 UGX |
| 22-Dec-2022 | 209029.2 UGX |
| 21-Dec-2022 | 211966.6 UGX |
| 20-Dec-2022 | 212725.6 UGX |
| 19-Dec-2022 | 210540.2 UGX |
| 18-Dec-2022 | 211330.6 UGX |
| 17-Dec-2022 | 211330.6 UGX |
| 16-Dec-2022 | 211716.5 UGX |
| 15-Dec-2022 | 210449.2 UGX |
| 14-Dec-2022 | 214373.1 UGX |
| 13-Dec-2022 | 214699 UGX |
| 12-Dec-2022 | 211125.9 UGX |
| 11-Dec-2022 | 213030.5 UGX |
| 10-Dec-2022 | 213030.5 UGX |
| 09-Dec-2022 | 213081.5 UGX |
| 08-Dec-2022 | 211785.3 UGX |
| 07-Dec-2022 | 212053.4 UGX |
| 06-Dec-2022 | 210530.7 UGX |
| 05-Dec-2022 | 211049.8 UGX |
| 04-Dec-2022 | 215254 UGX |
| 03-Dec-2022 | 215254 UGX |
| 02-Dec-2022 | 215463.7 UGX |
| 01-Dec-2022 | 216281.1 UGX |
| 30-Nov-2022 | 212445.6 UGX |
| 29-Nov-2022 | 210159.3 UGX |
| 28-Nov-2022 | 208797 UGX |
| 27-Nov-2022 | 210541.6 UGX |
| 26-Nov-2022 | 210541.6 UGX |
| 25-Nov-2022 | 210541.6 UGX |
| 24-Nov-2022 | 210825.5 UGX |
| 23-Nov-2022 | 210295.6 UGX |
| 22-Nov-2022 | 209057 UGX |
| 21-Nov-2022 | 209039.8 UGX |
| 20-Nov-2022 | 209629.9 UGX |
| 19-Nov-2022 | 209629.9 UGX |
| 18-Nov-2022 | 209525.1 UGX |
| 17-Nov-2022 | 211356.3 UGX |
| 16-Nov-2022 | 213512.2 UGX |
| 15-Nov-2022 | 214382.9 UGX |
| 14-Nov-2022 | 213989.4 UGX |
| 13-Nov-2022 | 212279.8 UGX |
| 12-Nov-2022 | 212279.8 UGX |
| 11-Nov-2022 | 213386 UGX |
| 10-Nov-2022 | 212623.2 UGX |
| 09-Nov-2022 | 206720.9 UGX |
| 08-Nov-2022 | 207712.3 UGX |
| 07-Nov-2022 | 203374.7 UGX |
| 06-Nov-2022 | 200412.1 UGX |
| 05-Nov-2022 | 204275.4 UGX |
| 04-Nov-2022 | 204168.5 UGX |
| 03-Nov-2022 | 198259.3 UGX |
| 02-Nov-2022 | 199843.8 UGX |
| 01-Nov-2022 | 201751.6 UGX |
| 31-Oct-2022 | 199323.6 UGX |
| 30-Oct-2022 | 201080.1 UGX |
| 29-Oct-2022 | 201080.1 UGX |
| 28-Oct-2022 | 200975.6 UGX |
| 27-Oct-2022 | 203560.6 UGX |
| 26-Oct-2022 | 202045.6 UGX |
| 25-Oct-2022 | 202499.2 UGX |
| 24-Oct-2022 | 201059.2 UGX |
| 23-Oct-2022 | 200575 UGX |
| 22-Oct-2022 | 202806.1 UGX |
| 21-Oct-2022 | 202572.9 UGX |
| 20-Oct-2022 | 198540.3 UGX |
| 19-Oct-2022 | 199564.2 UGX |
| 18-Oct-2022 | 202696.8 UGX |
| 17-Oct-2022 | 202681.5 UGX |
| 16-Oct-2022 | 202234.3 UGX |
| 15-Oct-2022 | 202234.3 UGX |
| 14-Oct-2022 | 202213.4 UGX |
| 13-Oct-2022 | 204559.5 UGX |
| 12-Oct-2022 | 206171.2 UGX |
| 11-Oct-2022 | 205026.5 UGX |
| 10-Oct-2022 | 205055.8 UGX |
| 09-Oct-2022 | 208968 UGX |
| 08-Oct-2022 | 208968 UGX |
| 07-Oct-2022 | 207713.5 UGX |
| 06-Oct-2022 | 210434.4 UGX |
| 05-Oct-2022 | 210526.9 UGX |
| 04-Oct-2022 | 212248.4 UGX |
| 03-Oct-2022 | 209550.5 UGX |
| 02-Oct-2022 | 205571.8 UGX |
| 01-Oct-2022 | 205571.8 UGX |
| 30-Sep-2022 | 205524.8 UGX |
| 29-Sep-2022 | 205833.6 UGX |
| 28-Sep-2022 | 206843.3 UGX |
| 27-Sep-2022 | 201425 UGX |
| 26-Sep-2022 | 200247.4 UGX |
| 25-Sep-2022 | 203008.2 UGX |
| 24-Sep-2022 | 203008.2 UGX |
| 23-Sep-2022 | 201594.7 UGX |
| 22-Sep-2022 | 205592 UGX |
| 21-Sep-2022 | 205389.5 UGX |
| 20-Sep-2022 | 204039 UGX |
| 19-Sep-2022 | 205202.4 UGX |
| 18-Sep-2022 | 202452.3 UGX |
| 17-Sep-2022 | 202452.3 UGX |
| 16-Sep-2022 | 205068.1 UGX |
| 15-Sep-2022 | 203463.1 UGX |
| 14-Sep-2022 | 207682.4 UGX |
| 13-Sep-2022 | 208085 UGX |
| 12-Sep-2022 | 211337.8 UGX |
| 11-Sep-2022 | 208536.5 UGX |
| 10-Sep-2022 | 208536.5 UGX |
| 09-Sep-2022 | 210317.7 UGX |
| 08-Sep-2022 | 209356.3 UGX |
| 07-Sep-2022 | 210061.7 UGX |
| 06-Sep-2022 | 208109 UGX |
| 05-Sep-2022 | 210033.9 UGX |
| 04-Sep-2022 | 209683.7 UGX |
| 03-Sep-2022 | 209683.7 UGX |
| 02-Sep-2022 | 209476.7 UGX |
| 01-Sep-2022 | 207093.1 UGX |
| 31-Aug-2022 | 209664.1 UGX |
| 30-Aug-2022 | 211054.4 UGX |
| 29-Aug-2022 | 213993.2 UGX |
| 28-Aug-2022 | 213426.9 UGX |
| 27-Aug-2022 | 213426.9 UGX |
| 26-Aug-2022 | 212381.5 UGX |
| 25-Aug-2022 | 213751.1 UGX |
| 24-Aug-2022 | 216351.2 UGX |
| 23-Aug-2022 | 215722.3 UGX |
| 22-Aug-2022 | 214729.5 UGX |
| 21-Aug-2022 | 215960.8 UGX |
| 20-Aug-2022 | 215960.8 UGX |
| 19-Aug-2022 | 215648.2 UGX |
| 18-Aug-2022 | 213161.9 UGX |
| 17-Aug-2022 | 214286.8 UGX |
| 16-Aug-2022 | 215433.7 UGX |
| 15-Aug-2022 | 214770.6 UGX |
| 14-Aug-2022 | 218085.2 UGX |
| 13-Aug-2022 | 220857.7 UGX |
| 12-Aug-2022 | 220681.9 UGX |
| 11-Aug-2022 | 220514.4 UGX |
| 10-Aug-2022 | 222314.6 UGX |
| 09-Aug-2022 | 223178 UGX |
| 08-Aug-2022 | 222477.7 UGX |
| 07-Aug-2022 | 222226.2 UGX |
| 06-Aug-2022 | 222226.2 UGX |
| 05-Aug-2022 | 221056.3 UGX |
| 04-Aug-2022 | 223631.5 UGX |
| 03-Aug-2022 | 219785 UGX |
| 02-Aug-2022 | 219098.5 UGX |
| 01-Aug-2022 | 219937.9 UGX |
| 31-Jul-2022 | 219203.8 UGX |
| 30-Jul-2022 | 219203.8 UGX |
| 29-Jul-2022 | 218750.2 UGX |
| 28-Jul-2022 | 218568.9 UGX |
| 27-Jul-2022 | 215639.3 UGX |
| 26-Jul-2022 | 211963.8 UGX |
| 25-Jul-2022 | 212239 UGX |
| 24-Jul-2022 | 211360.7 UGX |
| 23-Jul-2022 | 211360.7 UGX |
| 22-Jul-2022 | 212043.3 UGX |
| 21-Jul-2022 | 211058 UGX |
| 20-Jul-2022 | 206844.5 UGX |
| 19-Jul-2022 | 208475.2 UGX |
| 18-Jul-2022 | 207577.2 UGX |
| 17-Jul-2022 | 206334.2 UGX |
| 16-Jul-2022 | 206334.2 UGX |
| 15-Jul-2022 | 206477.1 UGX |
| 14-Jul-2022 | 206652 UGX |
| 13-Jul-2022 | 209996 UGX |
| 12-Jul-2022 | 209295.6 UGX |
| 11-Jul-2022 | 209981.2 UGX |
| 10-Jul-2022 | 209183.9 UGX |
| 09-Jul-2022 | 209183.9 UGX |
| 08-Jul-2022 | 209317.6 UGX |
| 07-Jul-2022 | 210346.2 UGX |
| 06-Jul-2022 | 210033.4 UGX |
| 05-Jul-2022 | 213085 UGX |
| 04-Jul-2022 | 217641 UGX |
| 03-Jul-2022 | 217679 UGX |
| 02-Jul-2022 | 217679 UGX |
| 01-Jul-2022 | 217173 UGX |
| 30-Jun-2022 | 217536 UGX |
| 29-Jun-2022 | 219405.2 UGX |
| 28-Jun-2022 | 219797.8 UGX |
| 27-Jun-2022 | 219516.8 UGX |
| 26-Jun-2022 | 220352.5 UGX |
| 25-Jun-2022 | 220352.5 UGX |
| 24-Jun-2022 | 220158.3 UGX |
| 23-Jun-2022 | 218394.1 UGX |
| 22-Jun-2022 | 220937 UGX |
| 21-Jun-2022 | 219190.6 UGX |
| 20-Jun-2022 | 220209.2 UGX |
| 19-Jun-2022 | 221305.7 UGX |
| 18-Jun-2022 | 221305.7 UGX |
| 17-Jun-2022 | 220482.8 UGX |
| 16-Jun-2022 | 224547.7 UGX |
| 15-Jun-2022 | 221538.8 UGX |
| 14-Jun-2022 | 217793.3 UGX |
| 13-Jun-2022 | 218703.2 UGX |
| 12-Jun-2022 | 223252.6 UGX |
| 11-Jun-2022 | 223252.6 UGX |
| 10-Jun-2022 | 225842.4 UGX |
| 09-Jun-2022 | 220887.7 UGX |
| 08-Jun-2022 | 221461.2 UGX |
| 07-Jun-2022 | 222605.2 UGX |
| 06-Jun-2022 | 221820.7 UGX |
| 05-Jun-2022 | 222586.3 UGX |
| 04-Jun-2022 | 222586.3 UGX |
| 03-Jun-2022 | 222146.8 UGX |
| 02-Jun-2022 | 225449.8 UGX |
| 01-Jun-2022 | 225364.9 UGX |
| 31-May-2022 | 222670.7 UGX |
| 30-May-2022 | 223086.1 UGX |
| 29-May-2022 | 220914.5 UGX |
| 28-May-2022 | 219978.5 UGX |
| 27-May-2022 | 219982.7 UGX |
| 26-May-2022 | 217985.6 UGX |
| 25-May-2022 | 217450.4 UGX |
| 24-May-2022 | 219263.9 UGX |
| 23-May-2022 | 217656.1 UGX |
| 22-May-2022 | 216252.3 UGX |
| 21-May-2022 | 216252.3 UGX |
| 20-May-2022 | 216082.5 UGX |
| 19-May-2022 | 215790.5 UGX |
| 18-May-2022 | 213671.1 UGX |
| 17-May-2022 | 211242.9 UGX |
| 16-May-2022 | 212468.4 UGX |
| 15-May-2022 | 209578.5 UGX |
| 14-May-2022 | 209578.5 UGX |
| 13-May-2022 | 209323.5 UGX |
| 12-May-2022 | 210787.3 UGX |
| 11-May-2022 | 213392.1 UGX |
| 10-May-2022 | 211132 UGX |
| 09-May-2022 | 213166.5 UGX |
| 08-May-2022 | 215313.6 UGX |
| 07-May-2022 | 215313.6 UGX |
| 06-May-2022 | 215226.7 UGX |
| 05-May-2022 | 214019.3 UGX |
| 04-May-2022 | 214936.7 UGX |
| 03-May-2022 | 211278.7 UGX |
| 02-May-2022 | 212625 UGX |
| 01-May-2022 | 216506.8 UGX |
| 30-Apr-2022 | 216506.8 UGX |
| 29-Apr-2022 | 216408.1 UGX |
| 28-Apr-2022 | 215944.5 UGX |
| 27-Apr-2022 | 215643.8 UGX |
| 26-Apr-2022 | 215112.9 UGX |
| 25-Apr-2022 | 214786.1 UGX |
| 24-Apr-2022 | 219034.4 UGX |
| 23-Apr-2022 | 219034.4 UGX |
| 22-Apr-2022 | 218492.8 UGX |
| 21-Apr-2022 | 221477.7 UGX |
| 20-Apr-2022 | 222058.1 UGX |
| 19-Apr-2022 | 222749.6 UGX |
| 18-Apr-2022 | 225610.8 UGX |
| 17-Apr-2022 | 225007.5 UGX |
| 16-Apr-2022 | 225007.5 UGX |
| 15-Apr-2022 | 225007.5 UGX |
| 14-Apr-2022 | 222909 UGX |
| 13-Apr-2022 | 223282.8 UGX |
| 12-Apr-2022 | 223949 UGX |
| 11-Apr-2022 | 221897.3 UGX |
| 10-Apr-2022 | 221728.2 UGX |
| 09-Apr-2022 | 221728.2 UGX |
| 08-Apr-2022 | 221726 UGX |
| 07-Apr-2022 | 219830.4 UGX |
| 06-Apr-2022 | 220029.9 UGX |
| 06-Apr-2022 | 220029.9 UGX |
| 05-Apr-2022 | 219123.1 UGX |
| 04-Apr-2022 | 220489.2 UGX |
| 03-Apr-2022 | 221324.1 UGX |
| 02-Apr-2022 | 221324.1 UGX |
| 01-Apr-2022 | 221075.8 UGX |
| 31-Mar-2022 | 223328.3 UGX |
| 30-Mar-2022 | 223319.3 UGX |
| 29-Mar-2022 | 221438.9 UGX |
| 28-Mar-2022 | 221665.8 UGX |
| 27-Mar-2022 | 226980.1 UGX |
| 26-Mar-2022 | 226980.1 UGX |
| 25-Mar-2022 | 226087 UGX |
| 24-Mar-2022 | 227049.3 UGX |
| 23-Mar-2022 | 224287 UGX |
| 22-Mar-2022 | 221488.5 UGX |
| 21-Mar-2022 | 222706.6 UGX |
| 20-Mar-2022 | 220211.4 UGX |
| 19-Mar-2022 | 220211.4 UGX |
| 18-Mar-2022 | 220017.7 UGX |
| 17-Mar-2022 | 222893.9 UGX |
| 16-Mar-2022 | 222192.7 UGX |
| 15-Mar-2022 | 220978.6 UGX |
| 14-Mar-2022 | 225675.2 UGX |
| 13-Mar-2022 | 230302 UGX |
| 12-Mar-2022 | 230302 UGX |
| 11-Mar-2022 | 230036.2 UGX |
| 10-Mar-2022 | 232151.6 UGX |
| 09-Mar-2022 | 229731.3 UGX |
| 08-Mar-2022 | 235229.7 UGX |
| 07-Mar-2022 | 231245.2 UGX |
| 06-Mar-2022 | 226554.9 UGX |
| 05-Mar-2022 | 227602.5 UGX |
| 04-Mar-2022 | 226874.7 UGX |
| 03-Mar-2022 | 221158.5 UGX |
| 02-Mar-2022 | 219680.1 UGX |
| 01-Mar-2022 | 219790 UGX |
| 28-Feb-2022 | 217212.6 UGX |
| 27-Feb-2022 | 213791 UGX |
| 26-Feb-2022 | 213505 UGX |
| 25-Feb-2022 | 213668.6 UGX |
| 24-Feb-2022 | 213315 UGX |
| 23-Feb-2022 | 215021.7 UGX |
| 22-Feb-2022 | 214422.5 UGX |
| 21-Feb-2022 | 214813.4 UGX |
| 20-Feb-2022 | 213857 UGX |
| 19-Feb-2022 | 213857 UGX |
| 18-Feb-2022 | 213376.4 UGX |
| 17-Feb-2022 | 213825.3 UGX |
| 16-Feb-2022 | 211251.4 UGX |
| 15-Feb-2022 | 209197.2 UGX |
| 14-Feb-2022 | 211158.1 UGX |
| 13-Feb-2022 | 211002.4 UGX |
| 12-Feb-2022 | 211002.4 UGX |
| 11-Feb-2022 | 210299.7 UGX |
| 10-Feb-2022 | 207403.7 UGX |
| 09-Feb-2022 | 206871.4 UGX |
| 08-Feb-2022 | 206144.8 UGX |
| 07-Feb-2022 | 205700.6 UGX |
| 06-Feb-2022 | 203484.5 UGX |
| 05-Feb-2022 | 203484.5 UGX |
| 04-Feb-2022 | 203291.5 UGX |
| 03-Feb-2022 | 202426.5 UGX |
| 02-Feb-2022 | 202775.9 UGX |
| 01-Feb-2022 | 202011 UGX |
| 31-Jan-2022 | 202516.2 UGX |
| 30-Jan-2022 | 201601.2 UGX |
| 29-Jan-2022 | 203072.7 UGX |
| 28-Jan-2022 | 202582.6 UGX |
| 27-Jan-2022 | 202852.2 UGX |
| 26-Jan-2022 | 205792.1 UGX |
| 25-Jan-2022 | 209358.9 UGX |
| 24-Jan-2022 | 208192.7 UGX |
| 23-Jan-2022 | 207353.4 UGX |
| 22-Jan-2022 | 207353.4 UGX |
| 21-Jan-2022 | 206910.4 UGX |
| 20-Jan-2022 | 207969.1 UGX |
| 19-Jan-2022 | 208255.6 UGX |
| 18-Jan-2022 | 205423.6 UGX |
| 17-Jan-2022 | 205836.6 UGX |
| 16-Jan-2022 | 205620.4 UGX |
| 15-Jan-2022 | 205620.4 UGX |
| 14-Jan-2022 | 205602.3 UGX |
| 13-Jan-2022 | 206202.4 UGX |
| 12-Jan-2022 | 206833.2 UGX |
| 11-Jan-2022 | 206345.8 UGX |
| 10-Jan-2022 | 204097.7 UGX |
| 09-Jan-2022 | 203489.9 UGX |
| 08-Jan-2022 | 204510.7 UGX |
| 07-Jan-2022 | 204536.8 UGX |
| 06-Jan-2022 | 203428.7 UGX |
| 05-Jan-2022 | 206146.9 UGX |
| 04-Jan-2022 | 206271 UGX |
| 03-Jan-2022 | 205084.7 UGX |
| 02-Jan-2022 | 208001.8 UGX |
| 01-Jan-2022 | 208001.8 UGX |
| 31-Dec-2021 | 208001.8 UGX |
| 30-Dec-2021 | 206610.6 UGX |
| 29-Dec-2021 | 205187.9 UGX |
| 28-Dec-2021 | 205294.8 UGX |
| 27-Dec-2021 | 205907.5 UGX |
| 26-Dec-2021 | 205074.7 UGX |
| 25-Dec-2021 | 205074.7 UGX |
| 24-Dec-2021 | 205074.7 UGX |
| 23-Dec-2021 | 205676.2 UGX |
| 22-Dec-2021 | 205450.4 UGX |
| 21-Dec-2021 | 203733.2 UGX |
| 20-Dec-2021 | 203743.3 UGX |
| 19-Dec-2021 | 206614.8 UGX |
| 18-Dec-2021 | 205198.6 UGX |
| 17-Dec-2021 | 205476 UGX |
| 16-Dec-2021 | 205556.2 UGX |
| 15-Dec-2021 | 202853.5 UGX |
| 14-Dec-2021 | 202593.7 UGX |
| 13-Dec-2021 | 204317.1 UGX |
| 12-Dec-2021 | 202784.2 UGX |
| 11-Dec-2021 | 203560 UGX |
| 10-Dec-2021 | 203501.2 UGX |
| 09-Dec-2021 | 203250.4 UGX |
| 08-Dec-2021 | 204696.9 UGX |
| 07-Dec-2021 | 204587.9 UGX |
| 06-Dec-2021 | 203755.9 UGX |
| 05-Dec-2021 | 203980.6 UGX |
| 04-Dec-2021 | 203980.6 UGX |
| 03-Dec-2021 | 204286.9 UGX |
| 02-Dec-2021 | 202438.7 UGX |
| 01-Dec-2021 | 203712.7 UGX |
| 30-Nov-2021 | 203130.2 UGX |
| 29-Nov-2021 | 204260.5 UGX |
| 28-Nov-2021 | 205043 UGX |
| 27-Nov-2021 | 205043 UGX |
| 26-Nov-2021 | 205043 UGX |
| 25-Nov-2021 | 205287.3 UGX |
| 24-Nov-2021 | 204668.7 UGX |
| 23-Nov-2021 | 204849.7 UGX |
| 22-Nov-2021 | 206764.9 UGX |
| 21-Nov-2021 | 211754.3 UGX |
| 20-Nov-2021 | 211754.3 UGX |
| 19-Nov-2021 | 211942.9 UGX |
| 18-Nov-2021 | 211783.2 UGX |
| 17-Nov-2021 | 211995 UGX |
| 16-Nov-2021 | 209942.2 UGX |
| 15-Nov-2021 | 211437.1 UGX |
| 14-Nov-2021 | 211335.7 UGX |
| 13-Nov-2021 | 211335.7 UGX |
| 12-Nov-2021 | 211199.1 UGX |
| 11-Nov-2021 | 210894.2 UGX |
| 10-Nov-2021 | 209721.9 UGX |
| 09-Nov-2021 | 207907.9 UGX |
| 08-Nov-2021 | 207611.2 UGX |
| 07-Nov-2021 | 207361.5 UGX |
| 06-Nov-2021 | 207361.5 UGX |
| 05-Nov-2021 | 207213.2 UGX |
| 04-Nov-2021 | 204583.8 UGX |
| 03-Nov-2021 | 202148.2 UGX |
| 02-Nov-2021 | 203951 UGX |
| 01-Nov-2021 | 204734.2 UGX |
| 31-Oct-2021 | 203506.5 UGX |
| 30-Oct-2021 | 203506.5 UGX |
| 29-Oct-2021 | 203497.3 UGX |
| 28-Oct-2021 | 205212.5 UGX |
| 27-Oct-2021 | 205011.9 UGX |
| 26-Oct-2021 | 205740.5 UGX |
| 25-Oct-2021 | 206860.9 UGX |
| 24-Oct-2021 | 205259 UGX |
| 23-Oct-2021 | 206542.3 UGX |
| 22-Oct-2021 | 206731.9 UGX |
| 21-Oct-2021 | 205575 UGX |
| 20-Oct-2021 | 206647.2 UGX |
| 19-Oct-2021 | 206169.7 UGX |
| 18-Oct-2021 | 205029.4 UGX |
| 17-Oct-2021 | 204871.7 UGX |
| 16-Oct-2021 | 204871.7 UGX |
| 15-Oct-2021 | 204940.6 UGX |
| 14-Oct-2021 | 208187.2 UGX |
| 13-Oct-2021 | 207175 UGX |
| 12-Oct-2021 | 203308.9 UGX |
| 11-Oct-2021 | 202410.9 UGX |
| 10-Oct-2021 | 201885.3 UGX |
| 09-Oct-2021 | 201885.3 UGX |
| 08-Oct-2021 | 201955.3 UGX |
| 07-Oct-2021 | 201188.1 UGX |
| 06-Oct-2021 | 201828.3 UGX |
| 05-Oct-2021 | 201095.1 UGX |
| 04-Oct-2021 | 202081.3 UGX |
| 03-Oct-2021 | 200011.2 UGX |
| 02-Oct-2021 | 200011.2 UGX |
| 01-Oct-2021 | 199948.2 UGX |
| 30-Sep-2021 | 200350.7 UGX |
| 29-Sep-2021 | 195333.6 UGX |
| 28-Sep-2021 | 196204.9 UGX |
| 27-Sep-2021 | 198060.9 UGX |
| 26-Sep-2021 | 198324.9 UGX |
| 25-Sep-2021 | 198324.9 UGX |
| 24-Sep-2021 | 197892.1 UGX |
| 23-Sep-2021 | 197788.4 UGX |
| 22-Sep-2021 | 200658.3 UGX |
| 21-Sep-2021 | 201498.9 UGX |
| 20-Sep-2021 | 200458 UGX |
| 19-Sep-2021 | 198916.4 UGX |
| 18-Sep-2021 | 198916.4 UGX |
| 17-Sep-2021 | 198640.9 UGX |
| 16-Sep-2021 | 198692.1 UGX |
| 15-Sep-2021 | 203304.6 UGX |
| 14-Sep-2021 | 204398.2 UGX |
| 13-Sep-2021 | 202933.8 UGX |
| 12-Sep-2021 | 202254.5 UGX |
| 11-Sep-2021 | 202254.5 UGX |
| 10-Sep-2021 | 202329.2 UGX |
| 09-Sep-2021 | 203447.9 UGX |
| 08-Sep-2021 | 202714 UGX |
| 07-Sep-2021 | 203062.5 UGX |
| 06-Sep-2021 | 206207.6 UGX |
| 05-Sep-2021 | 206473.1 UGX |
| 04-Sep-2021 | 206473.1 UGX |
| 03-Sep-2021 | 206543.1 UGX |
| 02-Sep-2021 | 205179.8 UGX |
| 01-Sep-2021 | 205867.3 UGX |
| 31-Aug-2021 | 205765.8 UGX |
| 30-Aug-2021 | 205550.5 UGX |
| 29-Aug-2021 | 206126.5 UGX |
| 28-Aug-2021 | 206126.5 UGX |
| 27-Aug-2021 | 206292.1 UGX |
| 26-Aug-2021 | 203381.4 UGX |
| 25-Aug-2021 | 203263.1 UGX |
| 24-Aug-2021 | 204658 UGX |
| 23-Aug-2021 | 204755.8 UGX |
| 22-Aug-2021 | 201836.8 UGX |
| 21-Aug-2021 | 201836.8 UGX |
| 20-Aug-2021 | 202297.3 UGX |
| 19-Aug-2021 | 202048.6 UGX |
| 18-Aug-2021 | 202450.1 UGX |
| 17-Aug-2021 | 202383.4 UGX |
| 16-Aug-2021 | 202809.1 UGX |
| 15-Aug-2021 | 202198.5 UGX |
| 14-Aug-2021 | 202198.5 UGX |
| 13-Aug-2021 | 202079.8 UGX |
| 12-Aug-2021 | 198938.7 UGX |
| 11-Aug-2021 | 198637.8 UGX |
| 10-Aug-2021 | 196063 UGX |
| 09-Aug-2021 | 196288.3 UGX |
| 08-Aug-2021 | 200861.6 UGX |
| 07-Aug-2021 | 200861.6 UGX |
| 06-Aug-2021 | 200504.9 UGX |
| 05-Aug-2021 | 205996.6 UGX |
| 04-Aug-2021 | 206464.6 UGX |
| 03-Aug-2021 | 206474 UGX |
| 02-Aug-2021 | 206638.2 UGX |
| 01-Aug-2021 | 206527.6 UGX |
| 31-Jul-2021 | 206527.6 UGX |
| 30-Jul-2021 | 206509.4 UGX |
| 29-Jul-2021 | 208326.2 UGX |
| 28-Jul-2021 | 206008.3 UGX |
| 27-Jul-2021 | 204627.7 UGX |
| 26-Jul-2021 | 204569.3 UGX |
| 25-Jul-2021 | 204782 UGX |
| 24-Jul-2021 | 205491.3 UGX |
| 23-Jul-2021 | 205448 UGX |
| 22-Jul-2021 | 205908.7 UGX |
| 21-Jul-2021 | 205878.8 UGX |
| 20-Jul-2021 | 206901.8 UGX |
| 19-Jul-2021 | 207026.3 UGX |
| 18-Jul-2021 | 206736.3 UGX |
| 17-Jul-2021 | 206736.3 UGX |
| 16-Jul-2021 | 206740.3 UGX |
| 15-Jul-2021 | 207767 UGX |
| 14-Jul-2021 | 207534.2 UGX |
| 13-Jul-2021 | 205575.5 UGX |
| 12-Jul-2021 | 205455.8 UGX |
| 11-Jul-2021 | 205436.7 UGX |
| 10-Jul-2021 | 205436.7 UGX |
| 09-Jul-2021 | 205762.2 UGX |
| 08-Jul-2021 | 205262 UGX |
| 07-Jul-2021 | 206010.9 UGX |
| 06-Jul-2021 | 205597.2 UGX |
| 05-Jul-2021 | 205000 UGX |
| 04-Jul-2021 | 203617 UGX |
| 03-Jul-2021 | 204214.5 UGX |
| 02-Jul-2021 | 204250.5 UGX |
| 01-Jul-2021 | 202741.2 UGX |
| 30-Jun-2021 | 202144.1 UGX |
| 29-Jun-2021 | 201122.8 UGX |
| 28-Jun-2021 | 203136.8 UGX |
| 27-Jun-2021 | 203489.6 UGX |
| 26-Jun-2021 | 203314.6 UGX |
| 25-Jun-2021 | 203093.2 UGX |
| 24-Jun-2021 | 202432.1 UGX |
| 23-Jun-2021 | 202617.5 UGX |
| 22-Jun-2021 | 202697.5 UGX |
| 21-Jun-2021 | 202769.3 UGX |
| 20-Jun-2021 | 200263.5 UGX |
| 19-Jun-2021 | 200263.5 UGX |
| 18-Jun-2021 | 200136.4 UGX |
| 17-Jun-2021 | 201140.8 UGX |
| 16-Jun-2021 | 207196.7 UGX |
| 15-Jun-2021 | 210324 UGX |
| 14-Jun-2021 | 211218.6 UGX |
| 13-Jun-2021 | 212441 UGX |
| 12-Jun-2021 | 212441 UGX |
| 11-Jun-2021 | 212370.3 UGX |
| 10-Jun-2021 | 214335 UGX |
| 09-Jun-2021 | 213564.4 UGX |
| 08-Jun-2021 | 214440.9 UGX |
| 07-Jun-2021 | 215757.9 UGX |
| 06-Jun-2021 | 215178 UGX |
| 05-Jun-2021 | 215178 UGX |
| 04-Jun-2021 | 215262.8 UGX |
| 03-Jun-2021 | 212918.1 UGX |
| 02-Jun-2021 | 217170.1 UGX |
| 01-Jun-2021 | 216306.1 UGX |
| 31-May-2021 | 217065.7 UGX |
| 30-May-2021 | 216743.5 UGX |
| 29-May-2021 | 216743.5 UGX |
| 28-May-2021 | 216717.8 UGX |
| 27-May-2021 | 216283.3 UGX |
| 26-May-2021 | 216078 UGX |
| 25-May-2021 | 216422.4 UGX |
| 24-May-2021 | 214978.1 UGX |
| 23-May-2021 | 215251.3 UGX |
| 22-May-2021 | 215251.3 UGX |
| 21-May-2021 | 215158 UGX |
| 20-May-2021 | 214441.4 UGX |
| 19-May-2021 | 212158 UGX |
| 18-May-2021 | 211927.7 UGX |
| 17-May-2021 | 211735.7 UGX |
| 16-May-2021 | 209181.7 UGX |
| 15-May-2021 | 209181.7 UGX |
| 14-May-2021 | 209036.4 UGX |
| 13-May-2021 | 207584 UGX |
| 12-May-2021 | 206859.8 UGX |
| 11-May-2021 | 209136.8 UGX |
| 10-May-2021 | 209827 UGX |
| 09-May-2021 | 207438 UGX |
| 08-May-2021 | 208979 UGX |
| 07-May-2021 | 209111.5 UGX |
| 06-May-2021 | 207106.5 UGX |
| 05-May-2021 | 204325.5 UGX |
| 04-May-2021 | 202967.4 UGX |
| 03-May-2021 | 205389.9 UGX |
| 02-May-2021 | 204140.6 UGX |
| 01-May-2021 | 204140.6 UGX |
| 30-Apr-2021 | 202949 UGX |
| 29-Apr-2021 | 204153.5 UGX |
| 28-Apr-2021 | 205875.8 UGX |
| 27-Apr-2021 | 205637.8 UGX |
| 26-Apr-2021 | 205817.8 UGX |
| 25-Apr-2021 | 204867 UGX |
| 24-Apr-2021 | 205797.7 UGX |
| 23-Apr-2021 | 205967.6 UGX |
| 22-Apr-2021 | 207459.6 UGX |
| 21-Apr-2021 | 208633.3 UGX |
| 20-Apr-2021 | 206704.4 UGX |
| 19-Apr-2021 | 206078.2 UGX |
| 18-Apr-2021 | 206422.8 UGX |
| 17-Apr-2021 | 206303.2 UGX |
| 16-Apr-2021 | 206133.1 UGX |
| 15-Apr-2021 | 205017.9 UGX |
| 14-Apr-2021 | 202091.4 UGX |
| 13-Apr-2021 | 203834.1 UGX |
| 12-Apr-2021 | 202312.3 UGX |
| 11-Apr-2021 | 204046.7 UGX |
| 10-Apr-2021 | 204046.7 UGX |
| 09-Apr-2021 | 204059.9 UGX |
| 08-Apr-2021 | 205576.2 UGX |
| 07-Apr-2021 | 203562.2 UGX |
| 06-Apr-2021 | 204553.9 UGX |
| 05-Apr-2021 | 203003 UGX |
| 04-Apr-2021 | 203492.3 UGX |
| 03-Apr-2021 | 204154.7 UGX |
| 02-Apr-2021 | 204154.7 UGX |
| 01-Apr-2021 | 203317.5 UGX |
| 31-Mar-2021 | 200787 UGX |
| 30-Mar-2021 | 197725.2 UGX |
| 29-Mar-2021 | 201120.5 UGX |
| 28-Mar-2021 | 203522.9 UGX |
| 27-Mar-2021 | 203522.9 UGX |
| 26-Mar-2021 | 203470.6 UGX |
| 25-Mar-2021 | 203006.8 UGX |
| 24-Mar-2021 | 204015.9 UGX |
| 23-Mar-2021 | 202927.9 UGX |
| 22-Mar-2021 | 204572.1 UGX |
| 21-Mar-2021 | 205250.1 UGX |
| 20-Mar-2021 | 205250.1 UGX |
| 19-Mar-2021 | 204940.2 UGX |
| 18-Mar-2021 | 204209.7 UGX |
| 17-Mar-2021 | 205358.8 UGX |
| 16-Mar-2021 | 203730.2 UGX |
| 15-Mar-2021 | 203477.8 UGX |
| 14-Mar-2021 | 202565.6 UGX |
| 13-Mar-2021 | 203098.2 UGX |
| 12-Mar-2021 | 202509.1 UGX |
| 11-Mar-2021 | 202902.4 UGX |
| 10-Mar-2021 | 202580.7 UGX |
| 09-Mar-2021 | 201862.4 UGX |
| 08-Mar-2021 | 198127.3 UGX |
| 07-Mar-2021 | 199617.9 UGX |
| 06-Mar-2021 | 199617.9 UGX |
| 05-Mar-2021 | 199407.2 UGX |
| 04-Mar-2021 | 199340.4 UGX |
| 03-Mar-2021 | 201761.8 UGX |
| 02-Mar-2021 | 204079.7 UGX |
| 01-Mar-2021 | 202535.6 UGX |
| 28-Feb-2021 | 204011.7 UGX |
| 27-Feb-2021 | 204011.7 UGX |
| 26-Feb-2021 | 203306 UGX |
| 25-Feb-2021 | 208393.2 UGX |
| 24-Feb-2021 | 211666.7 UGX |
| 23-Feb-2021 | 212591.6 UGX |
| 22-Feb-2021 | 213082.9 UGX |
| 21-Feb-2021 | 210421.9 UGX |
| 20-Feb-2021 | 210094.5 UGX |
| 19-Feb-2021 | 209681.2 UGX |
| 18-Feb-2021 | 208933.6 UGX |
| 17-Feb-2021 | 208311.4 UGX |
| 16-Feb-2021 | 210889.8 UGX |
| 15-Feb-2021 | 213802.2 UGX |
| 14-Feb-2021 | 214750 UGX |
| 13-Feb-2021 | 214750 UGX |
| 12-Feb-2021 | 214039.1 UGX |
| 11-Feb-2021 | 214542.9 UGX |
| 10-Feb-2021 | 216848.7 UGX |
| 09-Feb-2021 | 216405.7 UGX |
| 08-Feb-2021 | 215647 UGX |
| 07-Feb-2021 | 213433.1 UGX |
| 06-Feb-2021 | 213433.1 UGX |
| 05-Feb-2021 | 213091.3 UGX |
| 04-Feb-2021 | 211013.2 UGX |
| 03-Feb-2021 | 216059.6 UGX |
| 02-Feb-2021 | 216844.7 UGX |
| 01-Feb-2021 | 219611.8 UGX |
| 31-Jan-2021 | 218406 UGX |
| 30-Jan-2021 | 218406 UGX |
| 29-Jan-2021 | 218500.5 UGX |
| 28-Jan-2021 | 218110.7 UGX |
| 27-Jan-2021 | 217293.6 UGX |
| 26-Jan-2021 | 219351.5 UGX |
| 25-Jan-2021 | 219593 UGX |
| 24-Jan-2021 | 219571.7 UGX |
| 23-Jan-2021 | 219571.7 UGX |
| 22-Jan-2021 | 219816.8 UGX |
| 21-Jan-2021 | 220998.6 UGX |
| 20-Jan-2021 | 221641.1 UGX |
| 19-Jan-2021 | 217938.4 UGX |
| 18-Jan-2021 | 219283.8 UGX |
| 17-Jan-2021 | 218094 UGX |
| 16-Jan-2021 | 218094 UGX |
| 15-Jan-2021 | 217396.8 UGX |
| 14-Jan-2021 | 219221.6 UGX |
| 13-Jan-2021 | 220390.5 UGX |
| 12-Jan-2021 | 220916.4 UGX |
| 11-Jan-2021 | 219388.6 UGX |
| 10-Jan-2021 | 219929.8 UGX |
| 09-Jan-2021 | 219929.8 UGX |
| 08-Jan-2021 | 219236.4 UGX |
| 07-Jan-2021 | 227518.7 UGX |
| 06-Jan-2021 | 227809.2 UGX |
| 05-Jan-2021 | 231720.6 UGX |
| 04-Jan-2021 | 229260.7 UGX |
| 03-Jan-2021 | 223334.6 UGX |
| 02-Jan-2021 | 222191.1 UGX |
| 01-Jan-2021 | 222191.1 UGX |
| 31-Dec-2020 | 220960.2 UGX |
| 30-Dec-2020 | 221110.5 UGX |
| 29-Dec-2020 | 219728.1 UGX |
| 28-Dec-2020 | 219344.8 UGX |
| 27-Dec-2020 | 220006 UGX |
| 26-Dec-2020 | 220006 UGX |
| 25-Dec-2020 | 220006 UGX |
| 24-Dec-2020 | 219950 UGX |
| 23-Dec-2020 | 219442.1 UGX |
| 22-Dec-2020 | 218389 UGX |
| 21-Dec-2020 | 219790 UGX |
| 20-Dec-2020 | 220573.7 UGX |
| 19-Dec-2020 | 220573.7 UGX |
| 18-Dec-2020 | 220397.7 UGX |
| 17-Dec-2020 | 221462.5 UGX |
| 16-Dec-2020 | 219563.5 UGX |
| 15-Dec-2020 | 217980.1 UGX |
| 14-Dec-2020 | 215046 UGX |
| 13-Dec-2020 | 217103.4 UGX |
| 12-Dec-2020 | 217103.4 UGX |
| 11-Dec-2020 | 216922.2 UGX |
| 10-Dec-2020 | 217059.2 UGX |
| 09-Dec-2020 | 216640.2 UGX |
| 08-Dec-2020 | 220842 UGX |
| 07-Dec-2020 | 219649.7 UGX |
| 06-Dec-2020 | 217105.4 UGX |
| 05-Dec-2020 | 217105.4 UGX |
| 04-Dec-2020 | 217018.5 UGX |
| 03-Dec-2020 | 218062.7 UGX |
| 02-Dec-2020 | 217223.4 UGX |
| 01-Dec-2020 | 215566.3 UGX |
| 30-Nov-2020 | 210749.5 UGX |
| 29-Nov-2020 | 212219.8 UGX |
| 28-Nov-2020 | 212219.8 UGX |
| 27-Nov-2020 | 212219.8 UGX |
| 26-Nov-2020 | 214891.1 UGX |
| 25-Nov-2020 | 214791.6 UGX |
| 24-Nov-2020 | 214572 UGX |
| 23-Nov-2020 | 218818.2 UGX |
| 22-Nov-2020 | 222557.5 UGX |
| 21-Nov-2020 | 222557.5 UGX |
| 20-Nov-2020 | 222820.9 UGX |
| 19-Nov-2020 | 221731 UGX |
| 18-Nov-2020 | 222970.6 UGX |
| 17-Nov-2020 | 224179.5 UGX |
| 16-Nov-2020 | 223492 UGX |
| 15-Nov-2020 | 224013.1 UGX |
| 14-Nov-2020 | 224013.1 UGX |
| 13-Nov-2020 | 223922.3 UGX |
| 12-Nov-2020 | 222828 UGX |
| 11-Nov-2020 | 221413.3 UGX |
| 10-Nov-2020 | 222631.4 UGX |
| 09-Nov-2020 | 222088.6 UGX |
| 08-Nov-2020 | 232700.1 UGX |
| 07-Nov-2020 | 234362.4 UGX |
| 06-Nov-2020 | 234327.6 UGX |
| 05-Nov-2020 | 234347.2 UGX |
| 04-Nov-2020 | 227683.4 UGX |
| 03-Nov-2020 | 228714.4 UGX |
| 02-Nov-2020 | 227141.6 UGX |
| 01-Nov-2020 | 225511.1 UGX |
| 31-Oct-2020 | 225511.1 UGX |
| 30-Oct-2020 | 225441.5 UGX |
| 29-Oct-2020 | 224501.1 UGX |
| 28-Oct-2020 | 225002.9 UGX |
| 27-Oct-2020 | 228296.2 UGX |
| 26-Oct-2020 | 227974.9 UGX |
| 25-Oct-2020 | 227671.2 UGX |
| 24-Oct-2020 | 227671.2 UGX |
| 23-Oct-2020 | 227696.3 UGX |
| 22-Oct-2020 | 228258.3 UGX |
| 21-Oct-2020 | 231108 UGX |
| 20-Oct-2020 | 228661.9 UGX |
| 19-Oct-2020 | 228454.2 UGX |
| 18-Oct-2020 | 226996.5 UGX |
| 17-Oct-2020 | 226563 UGX |
| 16-Oct-2020 | 226659.7 UGX |
| 15-Oct-2020 | 227485.8 UGX |
| 14-Oct-2020 | 226412.7 UGX |
| 13-Oct-2020 | 225176 UGX |
| 12-Oct-2020 | 228637.4 UGX |
| 11-Oct-2020 | 229363 UGX |
| 10-Oct-2020 | 229363 UGX |
| 09-Oct-2020 | 229216.8 UGX |
| 08-Oct-2020 | 225212.8 UGX |
| 07-Oct-2020 | 224114.8 UGX |
| 06-Oct-2020 | 223406.2 UGX |
| 05-Oct-2020 | 227043.2 UGX |
| 04-Oct-2020 | 226030.8 UGX |
| 03-Oct-2020 | 226030.8 UGX |
| 02-Oct-2020 | 226211 UGX |
| 01-Oct-2020 | 226919.3 UGX |
| 30-Sep-2020 | 225138.6 UGX |
| 29-Sep-2020 | 225356.6 UGX |
| 28-Sep-2020 | 223859.2 UGX |
| 27-Sep-2020 | 221263.1 UGX |
| 26-Sep-2020 | 221263.1 UGX |
| 25-Sep-2020 | 221263.1 UGX |
| 24-Sep-2020 | 221964.2 UGX |
| 23-Sep-2020 | 221125 UGX |
| 22-Sep-2020 | 225214.2 UGX |
| 21-Sep-2020 | 226615.2 UGX |
| 20-Sep-2020 | 231109.7 UGX |
| 19-Sep-2020 | 231109.7 UGX |
| 18-Sep-2020 | 231109.7 UGX |
| 17-Sep-2020 | 230607.6 UGX |
| 16-Sep-2020 | 232693.3 UGX |
| 15-Sep-2020 | 232142.5 UGX |
| 14-Sep-2020 | 232834.3 UGX |
| 13-Sep-2020 | 2309.7 UGX |
| 12-Sep-2020 | 2309.7 UGX |
| 11-Sep-2020 | 2309.7 UGX |
| 10-Sep-2020 | 230010.9 UGX |
| 09-Sep-2020 | 230645.6 UGX |
| 08-Sep-2020 | 228615.2 UGX |
| 07-Sep-2020 | 228303.2 UGX |
| 06-Sep-2020 | 228737.1 UGX |
| 05-Sep-2020 | 228737.1 UGX |
| 04-Sep-2020 | 228815.2 UGX |
| 03-Sep-2020 | 229027.3 UGX |
| 02-Sep-2020 | 229653.5 UGX |
| 01-Sep-2020 | 232539.6 UGX |
| 31-Aug-2020 | 232077.8 UGX |
| 30-Aug-2020 | 231808.7 UGX |
| 29-Aug-2020 | 231808.7 UGX |
| 28-Aug-2020 | 231802.2 UGX |
| 27-Aug-2020 | 228228.4 UGX |
| 26-Aug-2020 | 230392.8 UGX |
| 25-Aug-2020 | 227372.7 UGX |
| 24-Aug-2020 | 227115.7 UGX |
| 23-Aug-2020 | 227888.2 UGX |
| 22-Aug-2020 | 227888.2 UGX |
| 21-Aug-2020 | 228029.3 UGX |
| 20-Aug-2020 | 230482.8 UGX |
| 19-Aug-2020 | 228754.1 UGX |
| 18-Aug-2020 | 235742.6 UGX |
| 17-Aug-2020 | 233742.9 UGX |
| 16-Aug-2020 | 229087.4 UGX |
| 15-Aug-2020 | 229087.4 UGX |
| 14-Aug-2020 | 228900.7 UGX |
| 13-Aug-2020 | 229987.6 UGX |
| 12-Aug-2020 | 225791.2 UGX |
| 11-Aug-2020 | 225760.3 UGX |
| 10-Aug-2020 | 238960.9 UGX |
| 09-Aug-2020 | 241072.3 UGX |
| 08-Aug-2020 | 241072.3 UGX |
| 07-Aug-2020 | 240322.1 UGX |
| 06-Aug-2020 | 244289.1 UGX |
| 05-Aug-2020 | 241061.2 UGX |
| 04-Aug-2020 | 238624 UGX |
| 03-Aug-2020 | 233652 UGX |
| 02-Aug-2020 | 233795.8 UGX |
| 01-Aug-2020 | 233795.8 UGX |
| 31-Jul-2020 | 233885.3 UGX |
| 30-Jul-2020 | 231233.1 UGX |
| 29-Jul-2020 | 233379.8 UGX |
| 28-Jul-2020 | 231595 UGX |
| 27-Jul-2020 | 229839.1 UGX |
| 26-Jul-2020 | 225497.4 UGX |
| 25-Jul-2020 | 225497.4 UGX |
| 24-Jul-2020 | 225479 UGX |
| 23-Jul-2020 | 224277.2 UGX |
| 22-Jul-2020 | 221558.5 UGX |
| 21-Jul-2020 | 218282.1 UGX |
| 20-Jul-2020 | 216019.2 UGX |
| 19-Jul-2020 | 214798.5 UGX |
| 18-Jul-2020 | 214798.5 UGX |
| 17-Jul-2020 | 214869.7 UGX |
| 16-Jul-2020 | 212915 UGX |
| 15-Jul-2020 | 214613.4 UGX |
| 14-Jul-2020 | 214999.2 UGX |
| 13-Jul-2020 | 214325.1 UGX |
| 12-Jul-2020 | 213151.8 UGX |
| 11-Jul-2020 | 214807.9 UGX |
| 10-Jul-2020 | 214876 UGX |
| 09-Jul-2020 | 214461.9 UGX |
| 08-Jul-2020 | 216017.3 UGX |
| 07-Jul-2020 | 214395.2 UGX |
| 06-Jul-2020 | 213357.1 UGX |
| 05-Jul-2020 | 211919.7 UGX |
| 04-Jul-2020 | 211919.7 UGX |
| 03-Jul-2020 | 211919.7 UGX |
| 02-Jul-2020 | 212141 UGX |
| 01-Jul-2020 | 211987.9 UGX |
| 30-Jun-2020 | 213182 UGX |
| 29-Jun-2020 | 212199.8 UGX |
| 28-Jun-2020 | 211996.5 UGX |
| 27-Jun-2020 | 211996.5 UGX |
| 26-Jun-2020 | 211997.1 UGX |
| 25-Jun-2020 | 211753.5 UGX |
| 24-Jun-2020 | 212116.1 UGX |
| 23-Jun-2020 | 211896.3 UGX |
| 22-Jun-2020 | 210103.5 UGX |
| 21-Jun-2020 | 208196.2 UGX |
| 20-Jun-2020 | 208196.2 UGX |
| 19-Jun-2020 | 208294.2 UGX |
| 18-Jun-2020 | 206118.2 UGX |
| 17-Jun-2020 | 206577.2 UGX |
| 16-Jun-2020 | 206402.2 UGX |
| 15-Jun-2020 | 206490 UGX |
| 14-Jun-2020 | 206847.8 UGX |
| 13-Jun-2020 | 206847.8 UGX |
| 12-Jun-2020 | 206883 UGX |
| 11-Jun-2020 | 207256.4 UGX |
| 10-Jun-2020 | 208094.1 UGX |
| 09-Jun-2020 | 205443.8 UGX |
| 08-Jun-2020 | 203397.9 UGX |
| 07-Jun-2020 | 201706.5 UGX |
| 06-Jun-2020 | 203690.8 UGX |
| 05-Jun-2020 | 203367.4 UGX |
| 04-Jun-2020 | 207616.5 UGX |
| 03-Jun-2020 | 205368.1 UGX |
| 02-Jun-2020 | 208748.6 UGX |
| 01-Jun-2020 | 210994 UGX |
| 31-May-2020 | 210012.7 UGX |
| 30-May-2020 | 210012.7 UGX |
| 29-May-2020 | 210022.4 UGX |
| 28-May-2020 | 208924.5 UGX |
| 27-May-2020 | 208180.6 UGX |
| 26-May-2020 | 208296.8 UGX |
| 25-May-2020 | 210400.3 UGX |
| 24-May-2020 | 211028.1 UGX |
| 23-May-2020 | 211028.1 UGX |
| 22-May-2020 | 210925.4 UGX |
| 21-May-2020 | 209770.9 UGX |
| 20-May-2020 | 212786.8 UGX |
| 19-May-2020 | 212535.1 UGX |
| 18-May-2020 | 210894.1 UGX |
| 17-May-2020 | 211941.5 UGX |
| 16-May-2020 | 211941.5 UGX |
| 15-May-2020 | 211793.9 UGX |
| 14-May-2020 | 210701.7 UGX |
| 13-May-2020 | 208770.1 UGX |
| 12-May-2020 | 207203.8 UGX |
| 11-May-2020 | 206622.6 UGX |
| 10-May-2020 | 207953.5 UGX |
| 09-May-2020 | 207953.5 UGX |
| 08-May-2020 | 208154.2 UGX |
| 07-May-2020 | 209587.9 UGX |
| 06-May-2020 | 206090 UGX |
| 05-May-2020 | 207790.1 UGX |
| 04-May-2020 | 207808.5 UGX |
| 03-May-2020 | 206111.3 UGX |
| 02-May-2020 | 207475.9 UGX |
| 01-May-2020 | 207305.8 UGX |
| 30-Apr-2020 | 205758.4 UGX |
| 29-Apr-2020 | 209622.8 UGX |
| 28-Apr-2020 | 208658.5 UGX |
| 27-Apr-2020 | 209412.4 UGX |
| 26-Apr-2020 | 211005.3 UGX |
| 25-Apr-2020 | 211005.3 UGX |
| 24-Apr-2020 | 211094.5 UGX |
| 23-Apr-2020 | 210708.8 UGX |
| 22-Apr-2020 | 207898 UGX |
| 21-Apr-2020 | 204389.8 UGX |
| 20-Apr-2020 | 205407.7 UGX |
| 19-Apr-2020 | 203343.3 UGX |
| 18-Apr-2020 | 203343.3 UGX |
| 17-Apr-2020 | 204095.7 UGX |
| 16-Apr-2020 | 207605.8 UGX |
| 15-Apr-2020 | 207493.9 UGX |
| 14-Apr-2020 | 208307.4 UGX |
| 13-Apr-2020 | 206849.4 UGX |
| 12-Apr-2020 | 203460.7 UGX |
| 11-Apr-2020 | 203460.7 UGX |
| 10-Apr-2020 | 203460.7 UGX |
| 09-Apr-2020 | 204595.4 UGX |
| 08-Apr-2020 | 199593 UGX |
| 07-Apr-2020 | 200603.7 UGX |
| 06-Apr-2020 | 201368.6 UGX |
| 05-Apr-2020 | 196436.8 UGX |
| 04-Apr-2020 | 196436.8 UGX |
| 03-Apr-2020 | 196625.4 UGX |
| 02-Apr-2020 | 197424.2 UGX |
| 01-Apr-2020 | 191901.1 UGX |
| 31-Mar-2020 | 192152 UGX |
| 30-Mar-2020 | 197586.1 UGX |
| 29-Mar-2020 | 196131.4 UGX |
| 28-Mar-2020 | 198278.6 UGX |
| 27-Mar-2020 | 198478.7 UGX |
| 26-Mar-2020 | 203500.6 UGX |
| 25-Mar-2020 | 201491.6 UGX |
| 24-Mar-2020 | 200803.9 UGX |
| 23-Mar-2020 | 192138.6 UGX |
| 22-Mar-2020 | 183495 UGX |
| 21-Mar-2020 | 183495 UGX |
| 20-Mar-2020 | 182350.4 UGX |
| 19-Mar-2020 | 179670.9 UGX |
| 18-Mar-2020 | 179428.3 UGX |
| 17-Mar-2020 | 183935.1 UGX |
| 16-Mar-2020 | 180204.9 UGX |
| 15-Mar-2020 | 182412.1 UGX |
| 14-Mar-2020 | 182412.1 UGX |
| 13-Mar-2020 | 181059.7 UGX |
| 12-Mar-2020 | 187013.9 UGX |
| 11-Mar-2020 | 194699.9 UGX |
| 10-Mar-2020 | 196307.4 UGX |
| 09-Mar-2020 | 200044.5 UGX |
| 08-Mar-2020 | 199392.8 UGX |
| 07-Mar-2020 | 199392.8 UGX |
| 06-Mar-2020 | 201135.8 UGX |
| 05-Mar-2020 | 199024.2 UGX |
| 04-Mar-2020 | 194771.5 UGX |
| 03-Mar-2020 | 194194 UGX |
| 02-Mar-2020 | 189974.9 UGX |
| 01-Mar-2020 | 188707.6 UGX |
| 29-Feb-2020 | 188707.6 UGX |
| 28-Feb-2020 | 188416.6 UGX |
| 27-Feb-2020 | 193718.1 UGX |
| 26-Feb-2020 | 194598.1 UGX |
| 25-Feb-2020 | 194773.6 UGX |
| 24-Feb-2020 | 195170.2 UGX |
| 23-Feb-2020 | 193882.4 UGX |
| 22-Feb-2020 | 193882.4 UGX |
| 21-Feb-2020 | 194047 UGX |
| 20-Feb-2020 | 191040.8 UGX |
| 19-Feb-2020 | 189411.1 UGX |
| 18-Feb-2020 | 188665.3 UGX |
| 17-Feb-2020 | 185975.6 UGX |
| 16-Feb-2020 | 186596.9 UGX |
| 15-Feb-2020 | 186596.9 UGX |
| 14-Feb-2020 | 186332 UGX |
| 13-Feb-2020 | 185560.4 UGX |
| 12-Feb-2020 | 184289.3 UGX |
| 11-Feb-2020 | 185096.1 UGX |
| 10-Feb-2020 | 185786.4 UGX |
| 09-Feb-2020 | 185241.5 UGX |
| 08-Feb-2020 | 185241.5 UGX |
| 07-Feb-2020 | 185425.5 UGX |
| 06-Feb-2020 | 184949.7 UGX |
| 05-Feb-2020 | 183996.3 UGX |
| 04-Feb-2020 | 183314.7 UGX |
| 03-Feb-2020 | 185903.3 UGX |
| 02-Feb-2020 | 187654.4 UGX |
| 01-Feb-2020 | 187654.4 UGX |
| 31-Jan-2020 | 187336.9 UGX |
| 30-Jan-2020 | 186422 UGX |
| 29-Jan-2020 | 186425.6 UGX |
| 28-Jan-2020 | 185375.8 UGX |
| 27-Jan-2020 | 186837.5 UGX |
| 26-Jan-2020 | 185319.9 UGX |
| 25-Jan-2020 | 185319.9 UGX |
| 24-Jan-2020 | 185368.9 UGX |
| 23-Jan-2020 | 184565.4 UGX |
| 22-Jan-2020 | 183775.2 UGX |
| 21-Jan-2020 | 183883.7 UGX |
| 20-Jan-2020 | 183998.9 UGX |
| 19-Jan-2020 | 183660.5 UGX |
| 18-Jan-2020 | 183660.5 UGX |
| 17-Jan-2020 | 184081.7 UGX |
| 16-Jan-2020 | 184247.7 UGX |
| 15-Jan-2020 | 183131 UGX |
| 14-Jan-2020 | 182176.2 UGX |
| 13-Jan-2020 | 182615.5 UGX |
| 12-Jan-2020 | 183752.6 UGX |
| 11-Jan-2020 | 184173.3 UGX |
| 10-Jan-2020 | 183772 UGX |
| 09-Jan-2020 | 183638.4 UGX |
| 08-Jan-2020 | 184613.6 UGX |
| 07-Jan-2020 | 187090.4 UGX |
| 06-Jan-2020 | 186397 UGX |
| 05-Jan-2020 | 183746.7 UGX |
| 04-Jan-2020 | 182757 UGX |
| 03-Jan-2020 | 182314.6 UGX |
| 02-Jan-2020 | 179754.5 UGX |
| 01-Jan-2020 | 178837.3 UGX |
| 31-Dec-2019 | 178837.3 UGX |
| 30-Dec-2019 | 178545 UGX |
| 29-Dec-2019 | 177648.3 UGX |
| 28-Dec-2019 | 177648.3 UGX |
| 27-Dec-2019 | 177814.6 UGX |
| 26-Dec-2019 | 177473 UGX |
| 25-Dec-2019 | 176230.9 UGX |
| 24-Dec-2019 | 176405.2 UGX |
| 23-Dec-2019 | 174653.4 UGX |
| 22-Dec-2019 | 174107.8 UGX |
| 21-Dec-2019 | 174107.8 UGX |
| 20-Dec-2019 | 174121.3 UGX |
| 19-Dec-2019 | 173991.3 UGX |
| 18-Dec-2019 | 173583.7 UGX |
| 17-Dec-2019 | 173964.1 UGX |
| 16-Dec-2019 | 174013.7 UGX |
| 15-Dec-2019 | 173916.1 UGX |
| 14-Dec-2019 | 173916.1 UGX |
| 13-Dec-2019 | 174013.9 UGX |
| 12-Dec-2019 | 173265.7 UGX |
| 11-Dec-2019 | 174236.9 UGX |
| 10-Dec-2019 | 173265.4 UGX |
| 09-Dec-2019 | 172716.5 UGX |
| 08-Dec-2019 | 172686.7 UGX |
| 07-Dec-2019 | 172686.7 UGX |
| 06-Dec-2019 | 172671.3 UGX |
| 05-Dec-2019 | 174623.1 UGX |
| 04-Dec-2019 | 174539.5 UGX |
| 03-Dec-2019 | 175796.9 UGX |
| 02-Dec-2019 | 173570.9 UGX |
| 01-Dec-2019 | 173543 UGX |
| 30-Nov-2019 | 173543 UGX |
| 29-Nov-2019 | 173847.3 UGX |
| 28-Nov-2019 | 172897.4 UGX |
| 27-Nov-2019 | 172626.2 UGX |
| 26-Nov-2019 | 173764.6 UGX |
| 25-Nov-2019 | 172821.9 UGX |
| 24-Nov-2019 | 173101 UGX |
| 23-Nov-2019 | 173101 UGX |
| 22-Nov-2019 | 173177.9 UGX |
| 21-Nov-2019 | 173422.3 UGX |
| 20-Nov-2019 | 174276.4 UGX |
| 19-Nov-2019 | 174493.4 UGX |
| 18-Nov-2019 | 174285.6 UGX |
| 17-Nov-2019 | 173578.1 UGX |
| 16-Nov-2019 | 173909.1 UGX |
| 15-Nov-2019 | 173742 UGX |
| 14-Nov-2019 | 174472.6 UGX |
| 13-Nov-2019 | 173594.8 UGX |
| 12-Nov-2019 | 172983.9 UGX |
| 11-Nov-2019 | 172879.8 UGX |
| 10-Nov-2019 | 172991.8 UGX |
| 09-Nov-2019 | 172991.8 UGX |
| 08-Nov-2019 | 173432.4 UGX |
| 07-Nov-2019 | 174353.7 UGX |
| 06-Nov-2019 | 177311.7 UGX |
| 05-Nov-2019 | 176326.6 UGX |
| 04-Nov-2019 | 179334.1 UGX |
| 03-Nov-2019 | 180293.8 UGX |
| 02-Nov-2019 | 180293.8 UGX |
| 01-Nov-2019 | 180126.5 UGX |
| 31-Oct-2019 | 180271.2 UGX |
| 30-Oct-2019 | 178072.4 UGX |
| 29-Oct-2019 | 176798.8 UGX |
| 28-Oct-2019 | 177766.4 UGX |
| 27-Oct-2019 | 180072.2 UGX |
| 26-Oct-2019 | 180072.2 UGX |
| 25-Oct-2019 | 180141.6 UGX |
| 24-Oct-2019 | 178591.7 UGX |
| 23-Oct-2019 | 177146.9 UGX |
| 22-Oct-2019 | 176540.1 UGX |
| 21-Oct-2019 | 175765.7 UGX |
| 20-Oct-2019 | 176474.1 UGX |
| 19-Oct-2019 | 176474.1 UGX |
| 18-Oct-2019 | 176523.2 UGX |
| 17-Oct-2019 | 176598.4 UGX |
| 16-Oct-2019 | 176458.2 UGX |
| 15-Oct-2019 | 175720.8 UGX |
| 14-Oct-2019 | 177287.6 UGX |
| 13-Oct-2019 | 177020.3 UGX |
| 12-Oct-2019 | 176955 UGX |
| 11-Oct-2019 | 176973.4 UGX |
| 10-Oct-2019 | 177202.3 UGX |
| 09-Oct-2019 | 178850 UGX |
| 08-Oct-2019 | 178492.1 UGX |
| 07-Oct-2019 | 176586.2 UGX |
| 06-Oct-2019 | 177820.6 UGX |
| 05-Oct-2019 | 177820.6 UGX |
| 04-Oct-2019 | 177826.2 UGX |
| 03-Oct-2019 | 177834.6 UGX |
| 02-Oct-2019 | 176486.1 UGX |
| 01-Oct-2019 | 174564.5 UGX |
| 30-Sep-2019 | 174602.9 UGX |
| 29-Sep-2019 | 177019.8 UGX |
| 28-Sep-2019 | 177019.8 UGX |
| 27-Sep-2019 | 177144 UGX |
| 26-Sep-2019 | 177314.2 UGX |
| 25-Sep-2019 | 177540.5 UGX |
| 24-Sep-2019 | 180754.6 UGX |
| 23-Sep-2019 | 179712.2 UGX |
| 22-Sep-2019 | 178848.6 UGX |
| 21-Sep-2019 | 178848.6 UGX |
| 20-Sep-2019 | 178812.7 UGX |
| 19-Sep-2019 | 176858.2 UGX |
| 18-Sep-2019 | 175909.3 UGX |
| 17-Sep-2019 | 176878.4 UGX |
| 16-Sep-2019 | 176448.1 UGX |
| 15-Sep-2019 | 175556.9 UGX |
| 14-Sep-2019 | 175556.9 UGX |
| 13-Sep-2019 | 175341.8 UGX |
| 12-Sep-2019 | 176277.6 UGX |
| 11-Sep-2019 | 175981.1 UGX |
| 10-Sep-2019 | 175225.6 UGX |
| 09-Sep-2019 | 177078.3 UGX |
| 08-Sep-2019 | 176342.8 UGX |
| 07-Sep-2019 | 178069.5 UGX |
| 06-Sep-2019 | 177876.4 UGX |
| 05-Sep-2019 | 179415.9 UGX |
| 04-Sep-2019 | 183991.7 UGX |
| 03-Sep-2019 | 182722.9 UGX |
| 02-Sep-2019 | 180816.2 UGX |
| 01-Sep-2019 | 180388.2 UGX |
| 31-Aug-2019 | 180388.2 UGX |
| 30-Aug-2019 | 180491.8 UGX |
| 29-Aug-2019 | 180953.7 UGX |
| 28-Aug-2019 | 182065.1 UGX |
| 27-Aug-2019 | 182506.1 UGX |
| 26-Aug-2019 | 180877 UGX |
| 25-Aug-2019 | 177549.2 UGX |
| 24-Aug-2019 | 180519.8 UGX |
| 23-Aug-2019 | 180579.5 UGX |
| 22-Aug-2019 | 177652.9 UGX |
| 21-Aug-2019 | 177885.4 UGX |
| 20-Aug-2019 | 178613.2 UGX |
| 19-Aug-2019 | 177335.7 UGX |
| 18-Aug-2019 | 179316.6 UGX |
| 17-Aug-2019 | 179316.6 UGX |
| 16-Aug-2019 | 179454.7 UGX |
| 15-Aug-2019 | 180598.6 UGX |
| 14-Aug-2019 | 179212.3 UGX |
| 13-Aug-2019 | 178207.5 UGX |
| 12-Aug-2019 | 179256.5 UGX |
| 11-Aug-2019 | 178010.6 UGX |
| 10-Aug-2019 | 178010.6 UGX |
| 09-Aug-2019 | 178089.6 UGX |
| 08-Aug-2019 | 178645.9 UGX |
| 07-Aug-2019 | 177551.2 UGX |
| 06-Aug-2019 | 174657.7 UGX |
| 05-Aug-2019 | 173239.4 UGX |
| 04-Aug-2019 | 170818.4 UGX |
| 03-Aug-2019 | 170818.4 UGX |
| 02-Aug-2019 | 170805.4 UGX |
| 01-Aug-2019 | 171358.8 UGX |
| 31-Jul-2019 | 167936.2 UGX |
| 30-Jul-2019 | 170157.8 UGX |
| 29-Jul-2019 | 169476.7 UGX |
| 28-Jul-2019 | 168203.5 UGX |
| 27-Jul-2019 | 168203.5 UGX |
| 26-Jul-2019 | 168049.9 UGX |
| 25-Jul-2019 | 167755.5 UGX |
| 24-Jul-2019 | 169109.4 UGX |
| 23-Jul-2019 | 168138.5 UGX |
| 22-Jul-2019 | 169079.3 UGX |
| 21-Jul-2019 | 168955.5 UGX |
| 20-Jul-2019 | 168955.5 UGX |
| 19-Jul-2019 | 168822.4 UGX |
| 18-Jul-2019 | 171487.7 UGX |
| 17-Jul-2019 | 168958.1 UGX |
| 16-Jul-2019 | 166334 UGX |
| 15-Jul-2019 | 167622.9 UGX |
| 14-Jul-2019 | 167897 UGX |
| 13-Jul-2019 | 167897 UGX |
| 12-Jul-2019 | 167780.2 UGX |
| 11-Jul-2019 | 166529.8 UGX |
| 10-Jul-2019 | 167797.3 UGX |
| 09-Jul-2019 | 165553.3 UGX |
| 08-Jul-2019 | 165309.7 UGX |
| 07-Jul-2019 | 166142.8 UGX |
| 06-Jul-2019 | 166142.8 UGX |
| 05-Jul-2019 | 166319.2 UGX |
| 04-Jul-2019 | 168140.5 UGX |
| 03-Jul-2019 | 168441.8 UGX |
| 02-Jul-2019 | 168346.1 UGX |
| 01-Jul-2019 | 165500.8 UGX |
| 30-Jun-2019 | 167146.4 UGX |
| 29-Jun-2019 | 167146.4 UGX |
| 28-Jun-2019 | 167260.2 UGX |
| 27-Jun-2019 | 167138 UGX |
| 26-Jun-2019 | 167596.6 UGX |
| 25-Jun-2019 | 168438.8 UGX |
| 24-Jun-2019 | 167920.6 UGX |
| 23-Jun-2019 | 165051.9 UGX |
| 22-Jun-2019 | 165837.9 UGX |
| 21-Jun-2019 | 165866.9 UGX |
| 20-Jun-2019 | 165760.5 UGX |
| 19-Jun-2019 | 162275.9 UGX |
| 18-Jun-2019 | 161310.4 UGX |
| 17-Jun-2019 | 161921.9 UGX |
| 16-Jun-2019 | 161628.3 UGX |
| 15-Jun-2019 | 161628.3 UGX |
| 14-Jun-2019 | 161344.9 UGX |
| 13-Jun-2019 | 161278.9 UGX |
| 12-Jun-2019 | 160252.9 UGX |
| 11-Jun-2019 | 159737.5 UGX |
| 10-Jun-2019 | 160320.5 UGX |
| 09-Jun-2019 | 161999.9 UGX |
| 08-Jun-2019 | 161999.9 UGX |
| 07-Jun-2019 | 162044 UGX |
| 06-Jun-2019 | 161486.6 UGX |
| 05-Jun-2019 | 160891 UGX |
| 04-Jun-2019 | 160353.7 UGX |
| 03-Jun-2019 | 160291.7 UGX |
| 02-Jun-2019 | 157016.9 UGX |
| 01-Jun-2019 | 157801.9 UGX |
| 31-May-2019 | 157853.9 UGX |
| 30-May-2019 | 155501.7 UGX |
| 29-May-2019 | 154511.2 UGX |
| 28-May-2019 | 154440.9 UGX |
| 27-May-2019 | 155104.1 UGX |
| 26-May-2019 | 154963.5 UGX |
| 25-May-2019 | 154963.5 UGX |
| 24-May-2019 | 155252.5 UGX |
| 23-May-2019 | 154938.3 UGX |
| 22-May-2019 | 153805.3 UGX |
| 21-May-2019 | 153985.7 UGX |
| 20-May-2019 | 154464.2 UGX |
| 19-May-2019 | 154095.9 UGX |
| 18-May-2019 | 155088.8 UGX |
| 17-May-2019 | 155097.9 UGX |
| 16-May-2019 | 155692.4 UGX |
| 15-May-2019 | 157013.4 UGX |
| 14-May-2019 | 157087.1 UGX |
| 13-May-2019 | 157391.1 UGX |
| 12-May-2019 | 155827.8 UGX |
| 11-May-2019 | 155827.8 UGX |
| 10-May-2019 | 155799.3 UGX |
| 09-May-2019 | 155780.5 UGX |
| 08-May-2019 | 155252.7 UGX |
| 07-May-2019 | 155426.3 UGX |
| 06-May-2019 | 154925.3 UGX |
| 05-May-2019 | 154758.4 UGX |
| 04-May-2019 | 154758.4 UGX |
| 03-May-2019 | 154697.3 UGX |
| 02-May-2019 | 152936.1 UGX |
| 01-May-2019 | 153396.1 UGX |
| 30-Apr-2019 | 154305.7 UGX |
| 29-Apr-2019 | 153842.6 UGX |
| 28-Apr-2019 | 154334.3 UGX |
| 27-Apr-2019 | 154334.3 UGX |
| 26-Apr-2019 | 154734.7 UGX |
| 25-Apr-2019 | 153487.7 UGX |
| 24-Apr-2019 | 153172.9 UGX |
| 23-Apr-2019 | 152583.8 UGX |
| 22-Apr-2019 | 153274.7 UGX |
| 21-Apr-2019 | 153492.4 UGX |
| 20-Apr-2019 | 153231.7 UGX |
| 19-Apr-2019 | 153231.7 UGX |
| 18-Apr-2019 | 153160.3 UGX |
| 17-Apr-2019 | 152832.6 UGX |
| 16-Apr-2019 | 153025.5 UGX |
| 15-Apr-2019 | 154616.4 UGX |
| 14-Apr-2019 | 154883.5 UGX |
| 13-Apr-2019 | 155475.1 UGX |
| 12-Apr-2019 | 154873.2 UGX |
| 11-Apr-2019 | 155184.8 UGX |
| 10-Apr-2019 | 157850.8 UGX |
| 09-Apr-2019 | 156920.5 UGX |
| 08-Apr-2019 | 155605.1 UGX |
| 07-Apr-2019 | 155127.1 UGX |
| 06-Apr-2019 | 154520 UGX |
| 05-Apr-2019 | 154540.9 UGX |
| 04-Apr-2019 | 154684.9 UGX |
| 03-Apr-2019 | 154177.5 UGX |
| 02-Apr-2019 | 154247.8 UGX |
| 01-Apr-2019 | 153409.6 UGX |
| 31-Mar-2019 | 154091 UGX |
| 30-Mar-2019 | 154091 UGX |
| 29-Mar-2019 | 154090.4 UGX |
| 28-Mar-2019 | 153946.1 UGX |
| 27-Mar-2019 | 155826.8 UGX |
| 26-Mar-2019 | 156722.3 UGX |
| 25-Mar-2019 | 157213.5 UGX |
| 24-Mar-2019 | 155780.7 UGX |
| 23-Mar-2019 | 156086.7 UGX |
| 22-Mar-2019 | 156095.6 UGX |
| 21-Mar-2019 | 155516.3 UGX |
| 20-Mar-2019 | 156316.3 UGX |
| 19-Mar-2019 | 155349.1 UGX |
| 18-Mar-2019 | 154928.7 UGX |
| 17-Mar-2019 | 154696.4 UGX |
| 16-Mar-2019 | 154696.4 UGX |
| 15-Mar-2019 | 154631.6 UGX |
| 14-Mar-2019 | 154608.7 UGX |
| 13-Mar-2019 | 156192.9 UGX |
| 12-Mar-2019 | 155052.8 UGX |
| 11-Mar-2019 | 154139.1 UGX |
| 10-Mar-2019 | 154077 UGX |
| 09-Mar-2019 | 154377.9 UGX |
| 08-Mar-2019 | 154535.4 UGX |
| 07-Mar-2019 | 152747.7 UGX |
| 06-Mar-2019 | 152991.8 UGX |
| 05-Mar-2019 | 152708.2 UGX |
| 04-Mar-2019 | 152637.5 UGX |
| 03-Mar-2019 | 153778.4 UGX |
| 02-Mar-2019 | 153778.4 UGX |
| 01-Mar-2019 | 153828.4 UGX |
| 28-Feb-2019 | 155738.3 UGX |
| 27-Feb-2019 | 155318.9 UGX |
| 26-Feb-2019 | 156577.5 UGX |
| 25-Feb-2019 | 156468.5 UGX |
| 24-Feb-2019 | 156382.3 UGX |
| 23-Feb-2019 | 156382.3 UGX |
| 22-Feb-2019 | 156440.2 UGX |
| 21-Feb-2019 | 156105 UGX |
| 20-Feb-2019 | 158070.6 UGX |
| 19-Feb-2019 | 157965.2 UGX |
| 18-Feb-2019 | 156211.4 UGX |
| 17-Feb-2019 | 155621.6 UGX |
| 16-Feb-2019 | 155621.6 UGX |
| 15-Feb-2019 | 155635.7 UGX |
| 14-Feb-2019 | 154690.3 UGX |
| 13-Feb-2019 | 153815.5 UGX |
| 12-Feb-2019 | 154336.1 UGX |
| 11-Feb-2019 | 154201.7 UGX |
| 10-Feb-2019 | 155059.2 UGX |
| 09-Feb-2019 | 155059.2 UGX |
| 08-Feb-2019 | 155146.1 UGX |
| 07-Feb-2019 | 154853.2 UGX |
| 06-Feb-2019 | 154120.3 UGX |
| 05-Feb-2019 | 155054.3 UGX |
| 04-Feb-2019 | 155268.5 UGX |
| 03-Feb-2019 | 155305.7 UGX |
| 02-Feb-2019 | 155305.7 UGX |
| 01-Feb-2019 | 155295.1 UGX |
| 31-Jan-2019 | 155615.3 UGX |
| 30-Jan-2019 | 155822.1 UGX |
| 29-Jan-2019 | 154318.2 UGX |
| 28-Jan-2019 | 153752.8 UGX |
| 27-Jan-2019 | 152995 UGX |
| 26-Jan-2019 | 153748.2 UGX |
| 25-Jan-2019 | 154326.8 UGX |
| 24-Jan-2019 | 151706.7 UGX |
| 23-Jan-2019 | 152099 UGX |
| 22-Jan-2019 | 152540.4 UGX |
| 21-Jan-2019 | 152130.1 UGX |
| 20-Jan-2019 | 152646.6 UGX |
| 19-Jan-2019 | 152646.6 UGX |
| 18-Jan-2019 | 152750.2 UGX |
| 17-Jan-2019 | 154018.5 UGX |
| 16-Jan-2019 | 153541.7 UGX |
| 15-Jan-2019 | 153069.4 UGX |
| 14-Jan-2019 | 153395 UGX |
| 13-Jan-2019 | 153349 UGX |
| 12-Jan-2019 | 153349 UGX |
| 11-Jan-2019 | 153360.9 UGX |
| 10-Jan-2019 | 153805.4 UGX |
| 09-Jan-2019 | 154714.8 UGX |
| 08-Jan-2019 | 153491.6 UGX |
| 07-Jan-2019 | 154197.1 UGX |
| 06-Jan-2019 | 153678.6 UGX |
| 05-Jan-2019 | 153678.6 UGX |
| 04-Jan-2019 | 153633.8 UGX |
| 03-Jan-2019 | 154619.3 UGX |
| 02-Jan-2019 | 152883.2 UGX |
| 01-Jan-2019 | 152073.3 UGX |
| 31-Dec-2018 | 152513.2 UGX |
| 30-Dec-2018 | 152681.1 UGX |
| 29-Dec-2018 | 152681.1 UGX |
| 28-Dec-2018 | 152681.1 UGX |
| 27-Dec-2018 | 152324.3 UGX |
| 26-Dec-2018 | 150488.2 UGX |
| 25-Dec-2018 | 150861.1 UGX |
| 24-Dec-2018 | 151141.5 UGX |
| 23-Dec-2018 | 148846.5 UGX |
| 22-Dec-2018 | 148846.5 UGX |
| 21-Dec-2018 | 148847.7 UGX |
| 20-Dec-2018 | 150046.1 UGX |
| 19-Dec-2018 | 147450 UGX |
| 18-Dec-2018 | 148367.6 UGX |
| 17-Dec-2018 | 148196.7 UGX |
| 16-Dec-2018 | 146817.1 UGX |
| 15-Dec-2018 | 146817.1 UGX |
| 14-Dec-2018 | 146850.3 UGX |
| 13-Dec-2018 | 147597.3 UGX |
| 12-Dec-2018 | 148459.4 UGX |
| 11-Dec-2018 | 148785.2 UGX |
| 10-Dec-2018 | 148865.2 UGX |
| 09-Dec-2018 | 149684 UGX |
| 08-Dec-2018 | 149684 UGX |
| 07-Dec-2018 | 149914.3 UGX |
| 06-Dec-2018 | 148356.9 UGX |
| 05-Dec-2018 | 148256.7 UGX |
| 04-Dec-2018 | 148040.8 UGX |
| 03-Dec-2018 | 147244.2 UGX |
| 02-Dec-2018 | 146736.6 UGX |
| 01-Dec-2018 | 146098.2 UGX |
| 30-Nov-2018 | 146098.2 UGX |
| 29-Nov-2018 | 146579.4 UGX |
| 28-Nov-2018 | 146240.7 UGX |
| 27-Nov-2018 | 145633.4 UGX |
| 26-Nov-2018 | 146681.4 UGX |
| 25-Nov-2018 | 146791.2 UGX |
| 24-Nov-2018 | 146791.2 UGX |
| 23-Nov-2018 | 146664.3 UGX |
| 22-Nov-2018 | 146815.6 UGX |
| 21-Nov-2018 | 146490.6 UGX |
| 20-Nov-2018 | 146058.4 UGX |
| 19-Nov-2018 | 146743.1 UGX |
| 18-Nov-2018 | 145361 UGX |
| 17-Nov-2018 | 145361 UGX |
| 16-Nov-2018 | 146631.2 UGX |
| 15-Nov-2018 | 145567 UGX |
| 14-Nov-2018 | 145419.8 UGX |
| 13-Nov-2018 | 144091.3 UGX |
| 12-Nov-2018 | 144554.8 UGX |
| 11-Nov-2018 | 145535.9 UGX |
| 10-Nov-2018 | 145535.9 UGX |
| 09-Nov-2018 | 145527.5 UGX |
| 08-Nov-2018 | 147074.3 UGX |
| 07-Nov-2018 | 148028.8 UGX |
| 06-Nov-2018 | 147717.4 UGX |
| 05-Nov-2018 | 148333.3 UGX |
| 04-Nov-2018 | 148123 UGX |
| 03-Nov-2018 | 148123 UGX |
| 02-Nov-2018 | 148142.2 UGX |
| 01-Nov-2018 | 149353.1 UGX |
| 31-Oct-2018 | 147072.1 UGX |
| 30-Oct-2018 | 147636.1 UGX |
| 29-Oct-2018 | 148403.5 UGX |
| 28-Oct-2018 | 148990.2 UGX |
| 27-Oct-2018 | 148990.2 UGX |
| 26-Oct-2018 | 149076 UGX |
| 25-Oct-2018 | 148603.7 UGX |
| 24-Oct-2018 | 148799.4 UGX |
| 23-Oct-2018 | 148591.5 UGX |
| 22-Oct-2018 | 147491.2 UGX |
| 21-Oct-2018 | 147995.9 UGX |
| 20-Oct-2018 | 147995.9 UGX |
| 19-Oct-2018 | 148012.7 UGX |
| 18-Oct-2018 | 149101.1 UGX |
| 17-Oct-2018 | 148286.5 UGX |
| 16-Oct-2018 | 148616.7 UGX |
| 15-Oct-2018 | 148889.3 UGX |
| 14-Oct-2018 | 147869.1 UGX |
| 13-Oct-2018 | 147869.1 UGX |
| 12-Oct-2018 | 147959 UGX |
| 11-Oct-2018 | 148967.6 UGX |
| 10-Oct-2018 | 145616.4 UGX |
| 09-Oct-2018 | 144918.1 UGX |
| 08-Oct-2018 | 144627.6 UGX |
| 07-Oct-2018 | 145545.9 UGX |
| 06-Oct-2018 | 145545.9 UGX |
| 05-Oct-2018 | 146122.1 UGX |
| 04-Oct-2018 | 147089.6 UGX |
| 03-Oct-2018 | 146696.2 UGX |
| 02-Oct-2018 | 147517 UGX |
| 01-Oct-2018 | 146056.9 UGX |
| 30-Sep-2018 | 146421.5 UGX |
| 29-Sep-2018 | 146421.5 UGX |
| 28-Sep-2018 | 146358.8 UGX |
| 27-Sep-2018 | 145399.5 UGX |
| 26-Sep-2018 | 146652.5 UGX |
| 25-Sep-2018 | 147294.8 UGX |
| 24-Sep-2018 | 146611.9 UGX |
| 23-Sep-2018 | 146989.7 UGX |
| 22-Sep-2018 | 146989.7 UGX |
| 21-Sep-2018 | 147063.7 UGX |
| 20-Sep-2018 | 148242.8 UGX |
| 19-Sep-2018 | 147866.5 UGX |
| 18-Sep-2018 | 146903.1 UGX |
| 17-Sep-2018 | 147318.5 UGX |
| 16-Sep-2018 | 145731.2 UGX |
| 15-Sep-2018 | 145731.2 UGX |
| 14-Sep-2018 | 145863.1 UGX |
| 13-Sep-2018 | 146865.9 UGX |
| 12-Sep-2018 | 147013.7 UGX |
| 11-Sep-2018 | 145807.7 UGX |
| 10-Sep-2018 | 145093 UGX |
| 09-Sep-2018 | 145147.7 UGX |
| 08-Sep-2018 | 145147.7 UGX |
| 07-Sep-2018 | 145176.8 UGX |
| 06-Sep-2018 | 145428.3 UGX |
| 05-Sep-2018 | 145436.5 UGX |
| 04-Sep-2018 | 144371.9 UGX |
| 03-Sep-2018 | 145219.7 UGX |
| 02-Sep-2018 | 145090 UGX |
| 01-Sep-2018 | 145090 UGX |
| 31-Aug-2018 | 144905.1 UGX |
| 30-Aug-2018 | 145010.8 UGX |
| 29-Aug-2018 | 146008 UGX |
| 28-Aug-2018 | 145190.8 UGX |
| 27-Aug-2018 | 145871.6 UGX |
| 26-Aug-2018 | 144655.8 UGX |
| 25-Aug-2018 | 144655.8 UGX |
| 24-Aug-2018 | 144687.8 UGX |
| 23-Aug-2018 | 142785 UGX |
| 22-Aug-2018 | 144040.2 UGX |
| 21-Aug-2018 | 144236.5 UGX |
| 20-Aug-2018 | 143350.7 UGX |
| 19-Aug-2018 | 142492.1 UGX |
| 18-Aug-2018 | 142492.1 UGX |
| 17-Aug-2018 | 142398.3 UGX |
| 16-Aug-2018 | 141339.9 UGX |
| 15-Aug-2018 | 141144.8 UGX |
| 14-Aug-2018 | 143250.8 UGX |
| 13-Aug-2018 | 143484.9 UGX |
| 12-Aug-2018 | 144228.7 UGX |
| 11-Aug-2018 | 144228.7 UGX |
| 10-Aug-2018 | 144303.7 UGX |
| 09-Aug-2018 | 143381.9 UGX |
| 08-Aug-2018 | 143762.7 UGX |
| 07-Aug-2018 | 143509.7 UGX |
| 06-Aug-2018 | 143250.3 UGX |
| 05-Aug-2018 | 143933.7 UGX |
| 04-Aug-2018 | 143933.7 UGX |
| 03-Aug-2018 | 144031 UGX |
| 02-Aug-2018 | 143586.3 UGX |
| 01-Aug-2018 | 144125.2 UGX |
| 31-Jul-2018 | 145283 UGX |
| 30-Jul-2018 | 145096.4 UGX |
| 29-Jul-2018 | 145494 UGX |
| 28-Jul-2018 | 145494 UGX |
| 27-Jul-2018 | 145517.8 UGX |
| 26-Jul-2018 | 145642.6 UGX |
| 25-Jul-2018 | 146288.5 UGX |
| 24-Jul-2018 | 145562.2 UGX |
| 23-Jul-2018 | 146438.5 UGX |
| 22-Jul-2018 | 146719.9 UGX |
| 21-Jul-2018 | 146719.9 UGX |
| 20-Jul-2018 | 147872 UGX |
| 19-Jul-2018 | 146874.8 UGX |
| 18-Jul-2018 | 147619.3 UGX |
| 17-Jul-2018 | 146680.8 UGX |
| 16-Jul-2018 | 146802.1 UGX |
| 15-Jul-2018 | 147760.1 UGX |
| 14-Jul-2018 | 147760.1 UGX |
| 13-Jul-2018 | 147793.5 UGX |
| 12-Jul-2018 | 150320.6 UGX |
| 11-Jul-2018 | 149266.8 UGX |
| 10-Jul-2018 | 153239.4 UGX |
| 09-Jul-2018 | 153807.8 UGX |
| 08-Jul-2018 | 153861.8 UGX |
| 07-Jul-2018 | 153861.8 UGX |
| 06-Jul-2018 | 154486.5 UGX |
| 05-Jul-2018 | 154971.1 UGX |
| 04-Jul-2018 | 155547.3 UGX |
| 03-Jul-2018 | 156068.6 UGX |
| 02-Jul-2018 | 154591.2 UGX |
| 01-Jul-2018 | 155978.8 UGX |
| 30-Jun-2018 | 155978.8 UGX |
| 29-Jun-2018 | 155892.9 UGX |
| 28-Jun-2018 | 155525.6 UGX |
| 27-Jun-2018 | 156019.8 UGX |
| 26-Jun-2018 | 157783.9 UGX |
| 25-Jun-2018 | 157059.3 UGX |
| 24-Jun-2018 | 157409.7 UGX |
| 23-Jun-2018 | 157409.7 UGX |
| 22-Jun-2018 | 157574.6 UGX |
| 21-Jun-2018 | 159062 UGX |
| 20-Jun-2018 | 157822.2 UGX |
| 19-Jun-2018 | 157937.4 UGX |
| 18-Jun-2018 | 158010 UGX |
| 17-Jun-2018 | 157827.1 UGX |
| 16-Jun-2018 | 157827.1 UGX |
| 15-Jun-2018 | 157990 UGX |
| 14-Jun-2018 | 160657 UGX |
| 13-Jun-2018 | 160388.5 UGX |
| 12-Jun-2018 | 159136.3 UGX |
| 11-Jun-2018 | 159457.5 UGX |
| 10-Jun-2018 | 158073.2 UGX |
| 09-Jun-2018 | 158073.2 UGX |
| 08-Jun-2018 | 159387.8 UGX |
| 07-Jun-2018 | 158666.4 UGX |
| 06-Jun-2018 | 158204.6 UGX |
| 05-Jun-2018 | 157842.2 UGX |
| 04-Jun-2018 | 157386.5 UGX |
| 03-Jun-2018 | 157340.1 UGX |
| 02-Jun-2018 | 156833.7 UGX |
| 01-Jun-2018 | 156681.2 UGX |
| 31-May-2018 | 156968.4 UGX |
| 30-May-2018 | 157166.4 UGX |
| 29-May-2018 | 156923.6 UGX |
| 28-May-2018 | 156517.5 UGX |
| 27-May-2018 | 156099.4 UGX |
| 26-May-2018 | 156099.4 UGX |
| 25-May-2018 | 155981.8 UGX |
| 24-May-2018 | 156507.4 UGX |
| 23-May-2018 | 155167 UGX |
| 22-May-2018 | 154500.6 UGX |
| 21-May-2018 | 154580.5 UGX |
| 20-May-2018 | 154023.7 UGX |
| 19-May-2018 | 154023.7 UGX |
| 18-May-2018 | 154150.4 UGX |
| 17-May-2018 | 154216.4 UGX |
| 16-May-2018 | 153949.4 UGX |
| 15-May-2018 | 154119.6 UGX |
| 14-May-2018 | 156563.5 UGX |
| 13-May-2018 | 156903.5 UGX |
| 12-May-2018 | 157225 UGX |
| 11-May-2018 | 157389.6 UGX |
| 10-May-2018 | 157638.3 UGX |
| 09-May-2018 | 156405.4 UGX |
| 08-May-2018 | 156706.2 UGX |
| 07-May-2018 | 156574.7 UGX |
| 06-May-2018 | 156585.7 UGX |
| 05-May-2018 | 156585.7 UGX |
| 04-May-2018 | 156660.5 UGX |
| 03-May-2018 | 156329.9 UGX |
This page presents a tabular representation of historical data, detailing the gold prices in Uganda from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last decade(+7 years) of data.