Historical Gold Prices in Uganda
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 307464 UGX |
| 20-Dec-2024 | 308631 UGX |
| 19-Dec-2024 | 303820.1 UGX |
| 18-Dec-2024 | 302111.7 UGX |
| 17-Dec-2024 | 309190.6 UGX |
| 16-Dec-2024 | 310619.8 UGX |
| 15-Dec-2024 | 309503.6 UGX |
| 14-Dec-2024 | 309910.1 UGX |
| 13-Dec-2024 | 312103.5 UGX |
| 12-Dec-2024 | 314924.9 UGX |
| 11-Dec-2024 | 318901.1 UGX |
| 10-Dec-2024 | 316837.6 UGX |
| 09-Dec-2024 | 312967.5 UGX |
| 08-Dec-2024 | 310206.2 UGX |
| 07-Dec-2024 | 310206.2 UGX |
| 06-Dec-2024 | 310206.2 UGX |
| 05-Dec-2024 | 310257.5 UGX |
| 04-Dec-2024 | 313251.4 UGX |
| 03-Dec-2024 | 312475.2 UGX |
| 02-Dec-2024 | 312423.1 UGX |
| 01-Dec-2024 | 313445.7 UGX |
| 30-Nov-2024 | 313445.7 UGX |
| 29-Nov-2024 | 314248.8 UGX |
| 28-Nov-2024 | 312388.8 UGX |
| 27-Nov-2024 | 312350.3 UGX |
| 26-Nov-2024 | 313176.1 UGX |
| 25-Nov-2024 | 312383.8 UGX |
| 24-Nov-2024 | 321592.5 UGX |
| 23-Nov-2024 | 321592.5 UGX |
| 22-Nov-2024 | 321918.2 UGX |
| 21-Nov-2024 | 316648.2 UGX |
| 20-Nov-2024 | 312025.6 UGX |
| 19-Nov-2024 | 311178.9 UGX |
| 18-Nov-2024 | 306501 UGX |
| 17-Nov-2024 | 302869.4 UGX |
| 16-Nov-2024 | 302869.4 UGX |
| 15-Nov-2024 | 301988.9 UGX |
| 14-Nov-2024 | 302207.4 UGX |
| 13-Nov-2024 | 303425.1 UGX |
| 12-Nov-2024 | 306652.5 UGX |
| 11-Nov-2024 | 308146.9 UGX |
| 10-Nov-2024 | 317151.8 UGX |
| 09-Nov-2024 | 317151.8 UGX |
| 08-Nov-2024 | 315514 UGX |
| 07-Nov-2024 | 319003.9 UGX |
| 06-Nov-2024 | 314140.2 UGX |
| 05-Nov-2024 | 323492.6 UGX |
| 04-Nov-2024 | 321683 UGX |
| 03-Nov-2024 | 321200.5 UGX |
| 02-Nov-2024 | 321200.5 UGX |
| 01-Nov-2024 | 321434 UGX |
| 31-Oct-2024 | 322291.4 UGX |
| 30-Oct-2024 | 328212.3 UGX |
| 29-Oct-2024 | 326501 UGX |
| 28-Oct-2024 | 322435.2 UGX |
| 27-Oct-2024 | 324142.6 UGX |
| 26-Oct-2024 | 324142.6 UGX |
| 25-Oct-2024 | 323902 UGX |
| 24-Oct-2024 | 322116.7 UGX |
| 23-Oct-2024 | 319412.4 UGX |
| 22-Oct-2024 | 323464.9 UGX |
| 21-Oct-2024 | 319965.3 UGX |
| 20-Oct-2024 | 320468.4 UGX |
| 19-Oct-2024 | 320468.4 UGX |
| 18-Oct-2024 | 320468.4 UGX |
| 17-Oct-2024 | 317486.4 UGX |
| 16-Oct-2024 | 314968.7 UGX |
| 15-Oct-2024 | 313731.9 UGX |
| 14-Oct-2024 | 311702.9 UGX |
| 13-Oct-2024 | 313616.9 UGX |
| 12-Oct-2024 | 313616.9 UGX |
| 11-Oct-2024 | 313616.9 UGX |
| 10-Oct-2024 | 310361.6 UGX |
| 09-Oct-2024 | 307676 UGX |
| 08-Oct-2024 | 309360.6 UGX |
| 07-Oct-2024 | 311611.1 UGX |
| 06-Oct-2024 | 313463.9 UGX |
| 05-Oct-2024 | 313463.9 UGX |
| 04-Oct-2024 | 312077.6 UGX |
| 03-Oct-2024 | 312449.5 UGX |
| 02-Oct-2024 | 313364.2 UGX |
| 01-Oct-2024 | 313376.2 UGX |
| 30-Sep-2024 | 312012 UGX |
| 29-Sep-2024 | 314638.3 UGX |
| 28-Sep-2024 | 314638.3 UGX |
| 27-Sep-2024 | 314638.3 UGX |
| 26-Sep-2024 | 316829.5 UGX |
| 25-Sep-2024 | 315007.6 UGX |
| 24-Sep-2024 | 315685.8 UGX |
| 23-Sep-2024 | 311928.3 UGX |
| 22-Sep-2024 | 311233.9 UGX |
| 21-Sep-2024 | 311828.7 UGX |
| 20-Sep-2024 | 312723.5 UGX |
| 19-Sep-2024 | 308799 UGX |
| 18-Sep-2024 | 305662.5 UGX |
| 17-Sep-2024 | 306891 UGX |
| 16-Sep-2024 | 308143.4 UGX |
| 15-Sep-2024 | 308173.9 UGX |
| 14-Sep-2024 | 307825.6 UGX |
| 13-Sep-2024 | 307775 UGX |
| 12-Sep-2024 | 305683 UGX |
| 11-Sep-2024 | 299830 UGX |
| 10-Sep-2024 | 300276.8 UGX |
| 09-Sep-2024 | 298824.1 UGX |
| 08-Sep-2024 | 298151.3 UGX |
| 07-Sep-2024 | 298151.3 UGX |
| 06-Sep-2024 | 297708 UGX |
| 05-Sep-2024 | 300229.8 UGX |
| 04-Sep-2024 | 297663.8 UGX |
| 03-Sep-2024 | 298337 UGX |
| 02-Sep-2024 | 299263.5 UGX |
| 01-Sep-2024 | 299117.7 UGX |
| 31-Aug-2024 | 298657.7 UGX |
| 30-Aug-2024 | 298544.3 UGX |
| 29-Aug-2024 | 301558.2 UGX |
| 28-Aug-2024 | 299029.6 UGX |
| 27-Aug-2024 | 300775.6 UGX |
| 26-Aug-2024 | 300080.9 UGX |
| 25-Aug-2024 | 297261.8 UGX |
| 24-Aug-2024 | 299737.8 UGX |
| 23-Aug-2024 | 299549.3 UGX |
| 22-Aug-2024 | 296572.2 UGX |
| 21-Aug-2024 | 300202.7 UGX |
| 20-Aug-2024 | 299714 UGX |
| 19-Aug-2024 | 299289.5 UGX |
| 18-Aug-2024 | 298588.1 UGX |
| 17-Aug-2024 | 299763.4 UGX |
| 16-Aug-2024 | 299768.1 UGX |
| 15-Aug-2024 | 293620.4 UGX |
| 14-Aug-2024 | 292694.2 UGX |
| 13-Aug-2024 | 295041.8 UGX |
| 12-Aug-2024 | 296160.9 UGX |
| 11-Aug-2024 | 290793.7 UGX |
| 10-Aug-2024 | 290793.7 UGX |
| 09-Aug-2024 | 290804.4 UGX |
| 08-Aug-2024 | 290619.1 UGX |
| 07-Aug-2024 | 284903.2 UGX |
| 06-Aug-2024 | 286002.7 UGX |
| 05-Aug-2024 | 288466.1 UGX |
| 04-Aug-2024 | 289480.9 UGX |
| 03-Aug-2024 | 291965.5 UGX |
| 02-Aug-2024 | 291988.2 UGX |
| 01-Aug-2024 | 293054.2 UGX |
| 31-Jul-2024 | 292265.5 UGX |
| 30-Jul-2024 | 288076.1 UGX |
| 29-Jul-2024 | 285130.7 UGX |
| 28-Jul-2024 | 285459.3 UGX |
| 27-Jul-2024 | 285459.3 UGX |
| 26-Jul-2024 | 285764.7 UGX |
| 25-Jul-2024 | 283675.2 UGX |
| 24-Jul-2024 | 284828.8 UGX |
| 23-Jul-2024 | 285795.5 UGX |
| 22-Jul-2024 | 284359 UGX |
| 21-Jul-2024 | 284347.6 UGX |
| 20-Jul-2024 | 284347.6 UGX |
| 19-Jul-2024 | 284441.3 UGX |
| 18-Jul-2024 | 289660 UGX |
| 17-Jul-2024 | 291865.7 UGX |
| 16-Jul-2024 | 292890.1 UGX |
| 15-Jul-2024 | 287673.3 UGX |
| 14-Jul-2024 | 285523.2 UGX |
| 13-Jul-2024 | 286309.9 UGX |
| 12-Jul-2024 | 286384.7 UGX |
| 11-Jul-2024 | 286821.9 UGX |
| 10-Jul-2024 | 281967.2 UGX |
| 09-Jul-2024 | 281311.8 UGX |
| 08-Jul-2024 | 281174.9 UGX |
| 07-Jul-2024 | 284234.5 UGX |
| 06-Jul-2024 | 283253.1 UGX |
| 05-Jul-2024 | 283572 UGX |
| 04-Jul-2024 | 280008.4 UGX |
| 03-Jul-2024 | 279459.3 UGX |
| 02-Jul-2024 | 276812.6 UGX |
| 01-Jul-2024 | 278139.8 UGX |
| 30-Jun-2024 | 276507.1 UGX |
| 29-Jun-2024 | 277086.9 UGX |
| 28-Jun-2024 | 277086.9 UGX |
| 27-Jun-2024 | 277254.1 UGX |
| 26-Jun-2024 | 274146.7 UGX |
| 25-Jun-2024 | 276157.3 UGX |
| 24-Jun-2024 | 279910.3 UGX |
| 23-Jun-2024 | 278774.5 UGX |
| 22-Jun-2024 | 278831 UGX |
| 21-Jun-2024 | 279371.6 UGX |
| 20-Jun-2024 | 283626.1 UGX |
| 19-Jun-2024 | 279417.2 UGX |
| 18-Jun-2024 | 277996.5 UGX |
| 17-Jun-2024 | 275862.1 UGX |
| 16-Jun-2024 | 277534.8 UGX |
| 15-Jun-2024 | 277505.1 UGX |
| 14-Jun-2024 | 278043.1 UGX |
| 13-Jun-2024 | 276368.3 UGX |
| 12-Jun-2024 | 279884.5 UGX |
| 11-Jun-2024 | 280307.3 UGX |
| 10-Jun-2024 | 279670.2 UGX |
| 09-Jun-2024 | 281354.7 UGX |
| 08-Jun-2024 | 280939.5 UGX |
| 07-Jun-2024 | 278744.3 UGX |
| 06-Jun-2024 | 289016.9 UGX |
| 05-Jun-2024 | 288425.8 UGX |
| 04-Jun-2024 | 284548.3 UGX |
| 03-Jun-2024 | 287753.6 UGX |
| 02-Jun-2024 | 284221.5 UGX |
| 01-Jun-2024 | 284566 UGX |
| 31-May-2024 | 284650.6 UGX |
| 30-May-2024 | 287377.2 UGX |
| 29-May-2024 | 286388.2 UGX |
| 28-May-2024 | 289004.5 UGX |
| 27-May-2024 | 286467 UGX |
| 26-May-2024 | 285373.9 UGX |
| 25-May-2024 | 284756.6 UGX |
| 24-May-2024 | 284903.6 UGX |
| 23-May-2024 | 286236.8 UGX |
| 22-May-2024 | 291471.4 UGX |
| 21-May-2024 | 295874.2 UGX |
| 20-May-2024 | 296069.2 UGX |
| 19-May-2024 | 291134 UGX |
| 18-May-2024 | 290676.6 UGX |
| 17-May-2024 | 292558.1 UGX |
| 16-May-2024 | 287121.9 UGX |
| 15-May-2024 | 288658.9 UGX |
| 14-May-2024 | 283952.3 UGX |
| 13-May-2024 | 282746.5 UGX |
| 12-May-2024 | 286768.2 UGX |
| 11-May-2024 | 286268.7 UGX |
| 10-May-2024 | 286516.6 UGX |
| 09-May-2024 | 284887.4 UGX |
| 08-May-2024 | 280264.4 UGX |
| 07-May-2024 | 279802.5 UGX |
| 06-May-2024 | 281475.3 UGX |
| 05-May-2024 | 278837 UGX |
| 04-May-2024 | 279460.6 UGX |
| 03-May-2024 | 280093.1 UGX |
| 02-May-2024 | 281020 UGX |
| 01-May-2024 | 283862.2 UGX |
| 30-Apr-2024 | 280626.3 UGX |
| 29-Apr-2024 | 285666.8 UGX |
| 28-Apr-2024 | 286669 UGX |
| 27-Apr-2024 | 286122.1 UGX |
| 26-Apr-2024 | 285947.1 UGX |
| 25-Apr-2024 | 285277.5 UGX |
| 24-Apr-2024 | 283761.8 UGX |
| 23-Apr-2024 | 284221.4 UGX |
| 22-Apr-2024 | 285517.8 UGX |
| 21-Apr-2024 | 291142.9 UGX |
| 20-Apr-2024 | 291983.8 UGX |
| 19-Apr-2024 | 292352.9 UGX |
| 18-Apr-2024 | 290889.9 UGX |
| 17-Apr-2024 | 289362.8 UGX |
| 16-Apr-2024 | 293547.4 UGX |
| 15-Apr-2024 | 291087.8 UGX |
| 14-Apr-2024 | 286944.2 UGX |
| 13-Apr-2024 | 285369.1 UGX |
| 12-Apr-2024 | 285714.7 UGX |
| 11-Apr-2024 | 290393 UGX |
| 10-Apr-2024 | 284633.5 UGX |
| 09-Apr-2024 | 286347.8 UGX |
| 08-Apr-2024 | 285940.2 UGX |
| 07-Apr-2024 | 284286.6 UGX |
| 06-Apr-2024 | 286604.4 UGX |
| 05-Apr-2024 | 288222.7 UGX |
| 04-Apr-2024 | 283158.9 UGX |
| 03-Apr-2024 | 285607.2 UGX |
| 02-Apr-2024 | 284349.4 UGX |
| 01-Apr-2024 | 280889.8 UGX |
| 31-Mar-2024 | 278872.5 UGX |
| 30-Mar-2024 | 278487.4 UGX |
| 29-Mar-2024 | 278849.4 UGX |
| 28-Mar-2024 | 278208.2 UGX |
| 27-Mar-2024 | 273778.5 UGX |
| 26-Mar-2024 | 271394.4 UGX |
| 25-Mar-2024 | 271618.6 UGX |
| 24-Mar-2024 | 269999.7 UGX |
| 23-Mar-2024 | 269999.7 UGX |
| 22-Mar-2024 | 271072.4 UGX |
| 21-Mar-2024 | 272033.6 UGX |
| 20-Mar-2024 | 271781.3 UGX |
| 19-Mar-2024 | 268794.1 UGX |
| 18-Mar-2024 | 269343 UGX |
| 17-Mar-2024 | 268804.4 UGX |
| 16-Mar-2024 | 268804.4 UGX |
| 15-Mar-2024 | 268904.3 UGX |
| 14-Mar-2024 | 269865.8 UGX |
| 13-Mar-2024 | 271638.6 UGX |
| 12-Mar-2024 | 270449.9 UGX |
| 11-Mar-2024 | 273496.1 UGX |
| 10-Mar-2024 | 272999.7 UGX |
| 09-Mar-2024 | 272999.7 UGX |
| 08-Mar-2024 | 272848 UGX |
| 07-Mar-2024 | 270580.9 UGX |
| 06-Mar-2024 | 269686.3 UGX |
| 05-Mar-2024 | 267728.8 UGX |
| 04-Mar-2024 | 266355.7 UGX |
| 03-Mar-2024 | 260868.8 UGX |
| 02-Mar-2024 | 261619.2 UGX |
| 01-Mar-2024 | 263048.5 UGX |
| 29-Feb-2024 | 257940.8 UGX |
| 28-Feb-2024 | 256613.6 UGX |
| 27-Feb-2024 | 256107.7 UGX |
| 26-Feb-2024 | 257566.8 UGX |
| 25-Feb-2024 | 256859.5 UGX |
| 24-Feb-2024 | 255092.1 UGX |
| 23-Feb-2024 | 255256.2 UGX |
| 22-Feb-2024 | 252843.4 UGX |
| 21-Feb-2024 | 252263.9 UGX |
| 20-Feb-2024 | 252359.7 UGX |
| 19-Feb-2024 | 251140.6 UGX |
| 18-Feb-2024 | 250371.8 UGX |
| 17-Feb-2024 | 250371.8 UGX |
| 16-Feb-2024 | 250244.2 UGX |
| 15-Feb-2024 | 248819 UGX |
| 14-Feb-2024 | 247378.4 UGX |
| 13-Feb-2024 | 247202.5 UGX |
| 12-Feb-2024 | 250245.4 UGX |
| 11-Feb-2024 | 250470 UGX |
| 10-Feb-2024 | 250470 UGX |
| 09-Feb-2024 | 250658.7 UGX |
| 08-Feb-2024 | 250541.6 UGX |
| 07-Feb-2024 | 249885.7 UGX |
| 06-Feb-2024 | 250151 UGX |
| 05-Feb-2024 | 248595.9 UGX |
| 04-Feb-2024 | 250032.2 UGX |
| 03-Feb-2024 | 250032.2 UGX |
| 02-Feb-2024 | 249763.8 UGX |
| 01-Feb-2024 | 251207.6 UGX |
| 31-Jan-2024 | 248496.3 UGX |
| 30-Jan-2024 | 249307.9 UGX |
| 29-Jan-2024 | 248499 UGX |
| 28-Jan-2024 | 247262.6 UGX |
| 27-Jan-2024 | 247262.6 UGX |
| 26-Jan-2024 | 246852.1 UGX |
| 25-Jan-2024 | 247098.9 UGX |
| 24-Jan-2024 | 246534.3 UGX |
| 23-Jan-2024 | 248519.4 UGX |
| 22-Jan-2024 | 247141.4 UGX |
| 21-Jan-2024 | 248087.1 UGX |
| 20-Jan-2024 | 248087.1 UGX |
| 19-Jan-2024 | 248022.3 UGX |
| 18-Jan-2024 | 246670.2 UGX |
| 17-Jan-2024 | 245703.1 UGX |
| 16-Jan-2024 | 248428.3 UGX |
| 15-Jan-2024 | 251177.9 UGX |
| 14-Jan-2024 | 249597.7 UGX |
| 13-Jan-2024 | 249597.7 UGX |
| 12-Jan-2024 | 249566.7 UGX |
| 11-Jan-2024 | 247207.9 UGX |
| 10-Jan-2024 | 246942.7 UGX |
| 09-Jan-2024 | 247537.2 UGX |
| 08-Jan-2024 | 246379.5 UGX |
| 07-Jan-2024 | 247954.2 UGX |
| 06-Jan-2024 | 247954.2 UGX |
| 05-Jan-2024 | 248881.1 UGX |
| 04-Jan-2024 | 250198.7 UGX |
| 03-Jan-2024 | 248136.9 UGX |
| 02-Jan-2024 | 250648.2 UGX |
| 01-Jan-2024 | 251016.9 UGX |
| 31-Dec-2023 | 250789.3 UGX |
| 30-Dec-2023 | 250333.1 UGX |
| 29-Dec-2023 | 250796.7 UGX |
| 28-Dec-2023 | 251561 UGX |
| 27-Dec-2023 | 250721.9 UGX |
| 26-Dec-2023 | 249642.6 UGX |
| 25-Dec-2023 | 248439.8 UGX |
| 24-Dec-2023 | 247960.3 UGX |
| 23-Dec-2023 | 247960.3 UGX |
| 22-Dec-2023 | 248372.5 UGX |
| 21-Dec-2023 | 246606.3 UGX |
| 20-Dec-2023 | 245224.2 UGX |
| 19-Dec-2023 | 246448.9 UGX |
| 18-Dec-2023 | 245277.1 UGX |
| 17-Dec-2023 | 245735.9 UGX |
| 16-Dec-2023 | 245735.9 UGX |
| 15-Dec-2023 | 244405.5 UGX |
| 14-Dec-2023 | 246765.6 UGX |
| 13-Dec-2023 | 245242.4 UGX |
| 12-Dec-2023 | 241642.9 UGX |
| 11-Dec-2023 | 242141.4 UGX |
| 10-Dec-2023 | 242800.9 UGX |
| 09-Dec-2023 | 242800.9 UGX |
| 08-Dec-2023 | 242178.1 UGX |
| 07-Dec-2023 | 246164.9 UGX |
| 06-Dec-2023 | 247778.5 UGX |
| 05-Dec-2023 | 246157.6 UGX |
| 04-Dec-2023 | 247615 UGX |
| 03-Dec-2023 | 253000.4 UGX |
| 02-Dec-2023 | 253000.4 UGX |
| 01-Dec-2023 | 252658.7 UGX |
| 30-Nov-2023 | 249505.2 UGX |
| 29-Nov-2023 | 248542.7 UGX |
| 28-Nov-2023 | 249109 UGX |
| 27-Nov-2023 | 245435.9 UGX |
| 26-Nov-2023 | 243149.6 UGX |
| 25-Nov-2023 | 243149.6 UGX |
| 24-Nov-2023 | 243795.2 UGX |
| 23-Nov-2023 | 243089.9 UGX |
| 22-Nov-2023 | 242280.1 UGX |
| 21-Nov-2023 | 243021.9 UGX |
| 20-Nov-2023 | 239852.2 UGX |
| 19-Nov-2023 | 239151.9 UGX |
| 18-Nov-2023 | 239151.9 UGX |
| 17-Nov-2023 | 240206 UGX |
| 16-Nov-2023 | 240827.5 UGX |
| 15-Nov-2023 | 238558.7 UGX |
| 14-Nov-2023 | 237698.1 UGX |
| 13-Nov-2023 | 235856.8 UGX |
| 12-Nov-2023 | 233706 UGX |
| 11-Nov-2023 | 233706 UGX |
| 10-Nov-2023 | 234094 UGX |
| 09-Nov-2023 | 236500.5 UGX |
| 08-Nov-2023 | 235561.3 UGX |
| 07-Nov-2023 | 237278.6 UGX |
| 06-Nov-2023 | 239207.6 UGX |
| 05-Nov-2023 | 239962.3 UGX |
| 04-Nov-2023 | 241797.9 UGX |
| 03-Nov-2023 | 241774.8 UGX |
| 02-Nov-2023 | 240801.8 UGX |
| 01-Nov-2023 | 240310.3 UGX |
| 31-Oct-2023 | 239800.5 UGX |
| 30-Oct-2023 | 241497.8 UGX |
| 29-Oct-2023 | 242520.2 UGX |
| 28-Oct-2023 | 242520.2 UGX |
| 27-Oct-2023 | 243225.7 UGX |
| 26-Oct-2023 | 239895.8 UGX |
| 25-Oct-2023 | 239228.7 UGX |
| 24-Oct-2023 | 237815.7 UGX |
| 23-Oct-2023 | 237580.7 UGX |
| 22-Oct-2023 | 238310.6 UGX |
| 21-Oct-2023 | 238310.6 UGX |
| 20-Oct-2023 | 238509.9 UGX |
| 19-Oct-2023 | 238091.7 UGX |
| 18-Oct-2023 | 234398.3 UGX |
| 17-Oct-2023 | 231019.2 UGX |
| 16-Oct-2023 | 231130.3 UGX |
| 15-Oct-2023 | 232771.8 UGX |
| 14-Oct-2023 | 232771.8 UGX |
| 13-Oct-2023 | 232222 UGX |
| 12-Oct-2023 | 225251.2 UGX |
| 11-Oct-2023 | 225801.1 UGX |
| 10-Oct-2023 | 223885.9 UGX |
| 09-Oct-2023 | 223846.7 UGX |
| 08-Oct-2023 | 219399 UGX |
| 07-Oct-2023 | 219399 UGX |
| 06-Oct-2023 | 220031.1 UGX |
| 05-Oct-2023 | 218838 UGX |
| 04-Oct-2023 | 218555.5 UGX |
| 03-Oct-2023 | 219171.9 UGX |
| 02-Oct-2023 | 220620.3 UGX |
| 01-Oct-2023 | 223661.7 UGX |
| 30-Sep-2023 | 223661.7 UGX |
| 29-Sep-2023 | 223341 UGX |
| 28-Sep-2023 | 225102.9 UGX |
| 27-Sep-2023 | 226420.5 UGX |
| 26-Sep-2023 | 229983.6 UGX |
| 25-Sep-2023 | 231429.7 UGX |
| 24-Sep-2023 | 231264.4 UGX |
| 23-Sep-2023 | 231264.4 UGX |
| 22-Sep-2023 | 232060.6 UGX |
| 21-Sep-2023 | 231562.3 UGX |
| 20-Sep-2023 | 232324.1 UGX |
| 19-Sep-2023 | 231813.3 UGX |
| 18-Sep-2023 | 232371.1 UGX |
| 17-Sep-2023 | 229951.7 UGX |
| 16-Sep-2023 | 229951.7 UGX |
| 15-Sep-2023 | 230234.6 UGX |
| 14-Sep-2023 | 228303.7 UGX |
| 13-Sep-2023 | 228121.7 UGX |
| 12-Sep-2023 | 228645.7 UGX |
| 11-Sep-2023 | 229268 UGX |
| 10-Sep-2023 | 230038.7 UGX |
| 09-Sep-2023 | 230275.7 UGX |
| 08-Sep-2023 | 230272.1 UGX |
| 07-Sep-2023 | 230376.4 UGX |
| 06-Sep-2023 | 229332 UGX |
| 05-Sep-2023 | 231003.4 UGX |
| 04-Sep-2023 | 231612 UGX |
| 03-Sep-2023 | 231598.4 UGX |
| 02-Sep-2023 | 231598.4 UGX |
| 01-Sep-2023 | 231709.5 UGX |
| 31-Aug-2023 | 231593.9 UGX |
| 30-Aug-2023 | 232347.2 UGX |
| 29-Aug-2023 | 230206.6 UGX |
| 28-Aug-2023 | 228404.3 UGX |
| 27-Aug-2023 | 227257.7 UGX |
| 26-Aug-2023 | 227104.6 UGX |
| 25-Aug-2023 | 229231.3 UGX |
| 24-Aug-2023 | 228305.1 UGX |
| 23-Aug-2023 | 229154.8 UGX |
| 22-Aug-2023 | 226891.5 UGX |
| 21-Aug-2023 | 226667.2 UGX |
| 20-Aug-2023 | 225921.5 UGX |
| 19-Aug-2023 | 225921.5 UGX |
| 18-Aug-2023 | 226350.1 UGX |
| 17-Aug-2023 | 226354.9 UGX |
| 16-Aug-2023 | 226615.3 UGX |
| 15-Aug-2023 | 227939.3 UGX |
| 14-Aug-2023 | 229584.6 UGX |
| 13-Aug-2023 | 229187.4 UGX |
| 12-Aug-2023 | 222304.3 UGX |
| 11-Aug-2023 | 222321.7 UGX |
| 10-Aug-2023 | 222247.4 UGX |
| 09-Aug-2023 | 222476.2 UGX |
| 08-Aug-2023 | 223609.8 UGX |
| 07-Aug-2023 | 224452 UGX |
| 06-Aug-2023 | 225233.4 UGX |
| 05-Aug-2023 | 225233.4 UGX |
| 04-Aug-2023 | 225073.4 UGX |
| 03-Aug-2023 | 223773.9 UGX |
| 02-Aug-2023 | 225516.6 UGX |
| 01-Aug-2023 | 226573.9 UGX |
| 31-Jul-2023 | 228284.1 UGX |
| 30-Jul-2023 | 226461.5 UGX |
| 29-Jul-2023 | 227045.9 UGX |
| 28-Jul-2023 | 230364.5 UGX |
| 27-Jul-2023 | 227756.9 UGX |
| 26-Jul-2023 | 231314.4 UGX |
| 25-Jul-2023 | 230316.7 UGX |
| 24-Jul-2023 | 228309.5 UGX |
| 23-Jul-2023 | 229155.2 UGX |
| 22-Jul-2023 | 229357.3 UGX |
| 21-Jul-2023 | 230936.4 UGX |
| 20-Jul-2023 | 231683.1 UGX |
| 19-Jul-2023 | 232819.7 UGX |
| 18-Jul-2023 | 232731.2 UGX |
| 17-Jul-2023 | 229905.6 UGX |
| 16-Jul-2023 | 229681.4 UGX |
| 15-Jul-2023 | 229681.4 UGX |
| 14-Jul-2023 | 230049.9 UGX |
| 13-Jul-2023 | 230910.4 UGX |
| 12-Jul-2023 | 230664.7 UGX |
| 11-Jul-2023 | 228637.2 UGX |
| 10-Jul-2023 | 228111.1 UGX |
| 09-Jul-2023 | 226605.4 UGX |
| 08-Jul-2023 | 226605.4 UGX |
| 07-Jul-2023 | 228346.2 UGX |
| 06-Jul-2023 | 226542 UGX |
| 05-Jul-2023 | 227438.9 UGX |
| 04-Jul-2023 | 228278.8 UGX |
| 03-Jul-2023 | 226420.8 UGX |
| 02-Jul-2023 | 224707.2 UGX |
| 01-Jul-2023 | 226178.2 UGX |
| 30-Jun-2023 | 226108.7 UGX |
| 29-Jun-2023 | 224378.6 UGX |
| 28-Jun-2023 | 225535.2 UGX |
| 27-Jun-2023 | 225780.6 UGX |
| 26-Jun-2023 | 227040.8 UGX |
| 25-Jun-2023 | 225187.2 UGX |
| 24-Jun-2023 | 226448.9 UGX |
| 23-Jun-2023 | 226490.2 UGX |
| 22-Jun-2023 | 226733.9 UGX |
| 21-Jun-2023 | 229896.7 UGX |
| 20-Jun-2023 | 230358.7 UGX |
| 19-Jun-2023 | 230655.5 UGX |
| 18-Jun-2023 | 230906.6 UGX |
| 17-Jun-2023 | 231139.3 UGX |
| 16-Jun-2023 | 230956.3 UGX |
| 15-Jun-2023 | 232571.1 UGX |
| 14-Jun-2023 | 232577.5 UGX |
| 13-Jun-2023 | 232189.6 UGX |
| 12-Jun-2023 | 234093.6 UGX |
| 11-Jun-2023 | 234055.2 UGX |
| 10-Jun-2023 | 234033.7 UGX |
| 09-Jun-2023 | 233960.3 UGX |
| 08-Jun-2023 | 234834.8 UGX |
| 07-Jun-2023 | 232620.9 UGX |
| 06-Jun-2023 | 235896 UGX |
| 05-Jun-2023 | 234779.2 UGX |
| 04-Jun-2023 | 234786.6 UGX |
| 03-Jun-2023 | 234786.6 UGX |
| 02-Jun-2023 | 234003.7 UGX |
| 01-Jun-2023 | 238112.7 UGX |
| 31-May-2023 | 237238.5 UGX |
| 30-May-2023 | 235246.1 UGX |
| 29-May-2023 | 233217.6 UGX |
| 28-May-2023 | 233288 UGX |
| 27-May-2023 | 232957.8 UGX |
| 26-May-2023 | 233017.6 UGX |
| 25-May-2023 | 232263.9 UGX |
| 24-May-2023 | 234190.7 UGX |
| 23-May-2023 | 236388.1 UGX |
| 22-May-2023 | 235856.7 UGX |
| 21-May-2023 | 235856.4 UGX |
| 20-May-2023 | 235783.7 UGX |
| 19-May-2023 | 236354.4 UGX |
| 18-May-2023 | 234212.8 UGX |
| 17-May-2023 | 237012 UGX |
| 16-May-2023 | 237885.8 UGX |
| 15-May-2023 | 240917.3 UGX |
| 14-May-2023 | 239492.2 UGX |
| 13-May-2023 | 240515 UGX |
| 12-May-2023 | 240454 UGX |
| 11-May-2023 | 240815.6 UGX |
| 10-May-2023 | 242486.9 UGX |
| 09-May-2023 | 243749.1 UGX |
| 08-May-2023 | 241600.2 UGX |
| 07-May-2023 | 240806.6 UGX |
| 06-May-2023 | 240816.2 UGX |
| 05-May-2023 | 240975 UGX |
| 04-May-2023 | 244892 UGX |
| 03-May-2023 | 243046.4 UGX |
| 02-May-2023 | 241886.8 UGX |
| 01-May-2023 | 237013.7 UGX |
| 30-Apr-2023 | 238611.7 UGX |
| 29-Apr-2023 | 238562.5 UGX |
| 28-Apr-2023 | 238416.2 UGX |
| 27-Apr-2023 | 239933.3 UGX |
| 26-Apr-2023 | 239957.8 UGX |
| 25-Apr-2023 | 240037.3 UGX |
| 24-Apr-2023 | 238425.7 UGX |
| 23-Apr-2023 | 237929.8 UGX |
| 22-Apr-2023 | 237928.6 UGX |
| 21-Apr-2023 | 237883 UGX |
| 20-Apr-2023 | 240413.4 UGX |
| 19-Apr-2023 | 239603.7 UGX |
| 18-Apr-2023 | 240932.1 UGX |
| 17-Apr-2023 | 239505.4 UGX |
| 16-Apr-2023 | 239029.1 UGX |
| 15-Apr-2023 | 239023.1 UGX |
| 14-Apr-2023 | 240321.4 UGX |
| 13-Apr-2023 | 244294.6 UGX |
| 12-Apr-2023 | 241749.9 UGX |
| 11-Apr-2023 | 240103.9 UGX |
| 10-Apr-2023 | 239485.9 UGX |
| 09-Apr-2023 | 239521.6 UGX |
| 08-Apr-2023 | 241230.8 UGX |
| 07-Apr-2023 | 241230.8 UGX |
| 06-Apr-2023 | 242936.2 UGX |
| 05-Apr-2023 | 244791.6 UGX |
| 04-Apr-2023 | 245455.6 UGX |
| 03-Apr-2023 | 240757.1 UGX |
| 02-Apr-2023 | 237851.4 UGX |
| 01-Apr-2023 | 237845.3 UGX |
| 31-Mar-2023 | 237920.2 UGX |
| 30-Mar-2023 | 240828.7 UGX |
| 29-Mar-2023 | 237590.3 UGX |
| 28-Mar-2023 | 238789.3 UGX |
| 27-Mar-2023 | 236913.7 UGX |
| 26-Mar-2023 | 239854.7 UGX |
| 25-Mar-2023 | 239828.1 UGX |
| 24-Mar-2023 | 239551.7 UGX |
| 23-Mar-2023 | 241811.9 UGX |
| 22-Mar-2023 | 239137.8 UGX |
| 21-Mar-2023 | 234150 UGX |
| 20-Mar-2023 | 238959.7 UGX |
| 19-Mar-2023 | 235794.9 UGX |
| 18-Mar-2023 | 235893.3 UGX |
| 17-Mar-2023 | 236867 UGX |
| 16-Mar-2023 | 231067.2 UGX |
| 15-Mar-2023 | 230655.6 UGX |
| 14-Mar-2023 | 228503.6 UGX |
| 13-Mar-2023 | 228608.3 UGX |
| 12-Mar-2023 | 221695.2 UGX |
| 11-Mar-2023 | 221723.7 UGX |
| 10-Mar-2023 | 222509 UGX |
| 09-Mar-2023 | 218142.6 UGX |
| 08-Mar-2023 | 215745.5 UGX |
| 07-Mar-2023 | 215560.1 UGX |
| 06-Mar-2023 | 219561.7 UGX |
| 05-Mar-2023 | 221023.9 UGX |
| 04-Mar-2023 | 221145.4 UGX |
| 03-Mar-2023 | 220925 UGX |
| 02-Mar-2023 | 218939.3 UGX |
| 01-Mar-2023 | 219441.9 UGX |
| 28-Feb-2023 | 218682.4 UGX |
| 27-Feb-2023 | 217145.3 UGX |
| 26-Feb-2023 | 216108.2 UGX |
| 25-Feb-2023 | 216140.4 UGX |
| 24-Feb-2023 | 216499.9 UGX |
| 23-Feb-2023 | 218007.1 UGX |
| 22-Feb-2023 | 217086.7 UGX |
| 21-Feb-2023 | 217491 UGX |
| 20-Feb-2023 | 217417.9 UGX |
| 19-Feb-2023 | 215126.4 UGX |
| 18-Feb-2023 | 217125.6 UGX |
| 17-Feb-2023 | 217149.2 UGX |
| 16-Feb-2023 | 216907.6 UGX |
| 15-Feb-2023 | 216227.4 UGX |
| 14-Feb-2023 | 218068.9 UGX |
| 13-Feb-2023 | 217737.7 UGX |
| 12-Feb-2023 | 219384.8 UGX |
| 11-Feb-2023 | 219397.8 UGX |
| 10-Feb-2023 | 219355.1 UGX |
| 09-Feb-2023 | 218823.1 UGX |
| 08-Feb-2023 | 220812.5 UGX |
| 07-Feb-2023 | 220518.6 UGX |
| 06-Feb-2023 | 220085.9 UGX |
| 05-Feb-2023 | 222617.3 UGX |
| 04-Feb-2023 | 222617.3 UGX |
| 03-Feb-2023 | 220597.9 UGX |
| 02-Feb-2023 | 226243.9 UGX |
| 01-Feb-2023 | 230218.8 UGX |
| 31-Jan-2023 | 228349.7 UGX |
| 30-Jan-2023 | 227591.6 UGX |
| 29-Jan-2023 | 228211.8 UGX |
| 28-Jan-2023 | 228211.8 UGX |
| 27-Jan-2023 | 228410.6 UGX |
| 26-Jan-2023 | 228315.2 UGX |
| 25-Jan-2023 | 230319.9 UGX |
| 24-Jan-2023 | 228623 UGX |
| 23-Jan-2023 | 227556.7 UGX |
| 22-Jan-2023 | 227371.4 UGX |
| 21-Jan-2023 | 227371.4 UGX |
| 20-Jan-2023 | 227755.1 UGX |
| 19-Jan-2023 | 228144.7 UGX |
| 18-Jan-2023 | 224629.3 UGX |
| 17-Jan-2023 | 225740.1 UGX |
| 16-Jan-2023 | 226088.3 UGX |
| 15-Jan-2023 | 225477.5 UGX |
| 14-Jan-2023 | 225477.5 UGX |
| 13-Jan-2023 | 225622.1 UGX |
| 12-Jan-2023 | 224179.1 UGX |
| 11-Jan-2023 | 222232.7 UGX |
| 10-Jan-2023 | 223257.6 UGX |
| 09-Jan-2023 | 222903 UGX |
| 08-Jan-2023 | 222412.7 UGX |
| 07-Jan-2023 | 222412.7 UGX |
| 06-Jan-2023 | 222797.7 UGX |
| 05-Jan-2023 | 219533.2 UGX |
| 04-Jan-2023 | 221769.1 UGX |
| 03-Jan-2023 | 220123.6 UGX |
| 02-Jan-2023 | 218172 UGX |
| 01-Jan-2023 | 217811.1 UGX |
| 31-Dec-2022 | 217811.1 UGX |
| 30-Dec-2022 | 217614 UGX |
| 29-Dec-2022 | 216555.6 UGX |
| 28-Dec-2022 | 213615.9 UGX |
| 27-Dec-2022 | 211223.3 UGX |
| 26-Dec-2022 | 210071.2 UGX |
| 25-Dec-2022 | 210081.9 UGX |
| 24-Dec-2022 | 210081.9 UGX |
| 23-Dec-2022 | 209891.5 UGX |
| 22-Dec-2022 | 209029.8 UGX |
| 21-Dec-2022 | 211966.6 UGX |
| 20-Dec-2022 | 212725.6 UGX |
| 19-Dec-2022 | 210540.2 UGX |
| 18-Dec-2022 | 211330.6 UGX |
| 17-Dec-2022 | 211330.6 UGX |
| 16-Dec-2022 | 211716.5 UGX |
| 15-Dec-2022 | 210449.2 UGX |
| 14-Dec-2022 | 214373.1 UGX |
| 13-Dec-2022 | 214699 UGX |
| 12-Dec-2022 | 211125.9 UGX |
| 11-Dec-2022 | 213030.5 UGX |
| 10-Dec-2022 | 213030.5 UGX |
| 09-Dec-2022 | 213082.1 UGX |
| 08-Dec-2022 | 211785.3 UGX |
| 07-Dec-2022 | 212054 UGX |
| 06-Dec-2022 | 210530.7 UGX |
| 05-Dec-2022 | 211049.8 UGX |
| 04-Dec-2022 | 215254.6 UGX |
| 03-Dec-2022 | 215254.6 UGX |
| 02-Dec-2022 | 215463.7 UGX |
| 01-Dec-2022 | 216281.1 UGX |
| 30-Nov-2022 | 212446.2 UGX |
| 29-Nov-2022 | 210158.7 UGX |
| 28-Nov-2022 | 208797 UGX |
| 27-Nov-2022 | 210542.2 UGX |
| 26-Nov-2022 | 210542.2 UGX |
| 25-Nov-2022 | 210542.2 UGX |
| 24-Nov-2022 | 210825.5 UGX |
| 23-Nov-2022 | 210296.2 UGX |
| 22-Nov-2022 | 209056.3 UGX |
| 21-Nov-2022 | 209039.2 UGX |
| 20-Nov-2022 | 209629.9 UGX |
| 19-Nov-2022 | 209629.9 UGX |
| 18-Nov-2022 | 209524.5 UGX |
| 17-Nov-2022 | 211356.9 UGX |
| 16-Nov-2022 | 213512.2 UGX |
| 15-Nov-2022 | 214382.9 UGX |
| 14-Nov-2022 | 213989.4 UGX |
| 13-Nov-2022 | 212279.2 UGX |
| 12-Nov-2022 | 212279.2 UGX |
| 11-Nov-2022 | 213386 UGX |
| 10-Nov-2022 | 212622.6 UGX |
| 09-Nov-2022 | 206720.9 UGX |
| 08-Nov-2022 | 207712.3 UGX |
| 07-Nov-2022 | 203374.7 UGX |
| 06-Nov-2022 | 200412.1 UGX |
| 05-Nov-2022 | 204275.4 UGX |
| 04-Nov-2022 | 204168.5 UGX |
| 03-Nov-2022 | 198258.7 UGX |
| 02-Nov-2022 | 199843.8 UGX |
| 01-Nov-2022 | 201751.6 UGX |
| 31-Oct-2022 | 199323 UGX |
| 30-Oct-2022 | 201080.8 UGX |
| 29-Oct-2022 | 201080.8 UGX |
| 28-Oct-2022 | 200975.6 UGX |
| 27-Oct-2022 | 203559.9 UGX |
| 26-Oct-2022 | 202045.6 UGX |
| 25-Oct-2022 | 202499.2 UGX |
| 24-Oct-2022 | 201059.2 UGX |
| 23-Oct-2022 | 200575.6 UGX |
| 22-Oct-2022 | 202806.7 UGX |
| 21-Oct-2022 | 202572.9 UGX |
| 20-Oct-2022 | 198540.3 UGX |
| 19-Oct-2022 | 199564.2 UGX |
| 18-Oct-2022 | 202696.2 UGX |
| 17-Oct-2022 | 202680.9 UGX |
| 16-Oct-2022 | 202235 UGX |
| 15-Oct-2022 | 202235 UGX |
| 14-Oct-2022 | 202212.8 UGX |
| 13-Oct-2022 | 204559.5 UGX |
| 12-Oct-2022 | 206171.9 UGX |
| 11-Oct-2022 | 205026.5 UGX |
| 10-Oct-2022 | 205055.8 UGX |
| 09-Oct-2022 | 208968.6 UGX |
| 08-Oct-2022 | 208968.6 UGX |
| 07-Oct-2022 | 207714.2 UGX |
| 06-Oct-2022 | 210435 UGX |
| 05-Oct-2022 | 210526.9 UGX |
| 04-Oct-2022 | 212249 UGX |
| 03-Oct-2022 | 209551.2 UGX |
| 02-Oct-2022 | 205571.8 UGX |
| 01-Oct-2022 | 205571.8 UGX |
| 30-Sep-2022 | 205524.8 UGX |
| 29-Sep-2022 | 205834.2 UGX |
| 28-Sep-2022 | 206843.3 UGX |
| 27-Sep-2022 | 201424.4 UGX |
| 26-Sep-2022 | 200246.8 UGX |
| 25-Sep-2022 | 203008.9 UGX |
| 24-Sep-2022 | 203008.9 UGX |
| 23-Sep-2022 | 201595.3 UGX |
| 22-Sep-2022 | 205592 UGX |
| 21-Sep-2022 | 205389.5 UGX |
| 20-Sep-2022 | 204039 UGX |
| 19-Sep-2022 | 205202.4 UGX |
| 18-Sep-2022 | 202451.7 UGX |
| 17-Sep-2022 | 202451.7 UGX |
| 16-Sep-2022 | 205068.1 UGX |
| 15-Sep-2022 | 203463.1 UGX |
| 14-Sep-2022 | 207682.5 UGX |
| 13-Sep-2022 | 208085.6 UGX |
| 12-Sep-2022 | 211337.8 UGX |
| 11-Sep-2022 | 208536.5 UGX |
| 10-Sep-2022 | 208536.5 UGX |
| 09-Sep-2022 | 210317.7 UGX |
| 08-Sep-2022 | 209356.3 UGX |
| 07-Sep-2022 | 210061.7 UGX |
| 06-Sep-2022 | 208109.6 UGX |
| 05-Sep-2022 | 210033.9 UGX |
| 04-Sep-2022 | 209683.1 UGX |
| 03-Sep-2022 | 209683.1 UGX |
| 02-Sep-2022 | 209477.3 UGX |
| 01-Sep-2022 | 207093.7 UGX |
| 31-Aug-2022 | 209664.1 UGX |
| 30-Aug-2022 | 211053.8 UGX |
| 29-Aug-2022 | 213993.2 UGX |
| 28-Aug-2022 | 213426.9 UGX |
| 27-Aug-2022 | 213426.9 UGX |
| 26-Aug-2022 | 212380.9 UGX |
| 25-Aug-2022 | 213751.2 UGX |
| 24-Aug-2022 | 216351.8 UGX |
| 23-Aug-2022 | 215722.3 UGX |
| 22-Aug-2022 | 214730.1 UGX |
| 21-Aug-2022 | 215960.8 UGX |
| 20-Aug-2022 | 215960.8 UGX |
| 19-Aug-2022 | 215647.6 UGX |
| 18-Aug-2022 | 213161.3 UGX |
| 17-Aug-2022 | 214286.8 UGX |
| 16-Aug-2022 | 215433.2 UGX |
| 15-Aug-2022 | 214771.2 UGX |
| 14-Aug-2022 | 218085.8 UGX |
| 13-Aug-2022 | 220858.3 UGX |
| 12-Aug-2022 | 220681.9 UGX |
| 11-Aug-2022 | 220514.4 UGX |
| 10-Aug-2022 | 222315.2 UGX |
| 09-Aug-2022 | 223178 UGX |
| 08-Aug-2022 | 222478.3 UGX |
| 07-Aug-2022 | 222226.2 UGX |
| 06-Aug-2022 | 222226.2 UGX |
| 05-Aug-2022 | 221055.7 UGX |
| 04-Aug-2022 | 223632.1 UGX |
| 03-Aug-2022 | 219784.4 UGX |
| 02-Aug-2022 | 219099.1 UGX |
| 01-Aug-2022 | 219937.9 UGX |
| 31-Jul-2022 | 219203.1 UGX |
| 30-Jul-2022 | 219203.1 UGX |
| 29-Jul-2022 | 218750.2 UGX |
| 28-Jul-2022 | 218568.9 UGX |
| 27-Jul-2022 | 215639.3 UGX |
| 26-Jul-2022 | 211964.4 UGX |
| 25-Jul-2022 | 212239.6 UGX |
| 24-Jul-2022 | 211360.1 UGX |
| 23-Jul-2022 | 211360.1 UGX |
| 22-Jul-2022 | 212043.9 UGX |
| 21-Jul-2022 | 211057.4 UGX |
| 20-Jul-2022 | 206844.5 UGX |
| 19-Jul-2022 | 208475.2 UGX |
| 18-Jul-2022 | 207577.2 UGX |
| 17-Jul-2022 | 206333.6 UGX |
| 16-Jul-2022 | 206333.6 UGX |
| 15-Jul-2022 | 206476.5 UGX |
| 14-Jul-2022 | 206651.4 UGX |
| 13-Jul-2022 | 209996 UGX |
| 12-Jul-2022 | 209295.6 UGX |
| 11-Jul-2022 | 209980.6 UGX |
| 10-Jul-2022 | 209184.5 UGX |
| 09-Jul-2022 | 209184.5 UGX |
| 08-Jul-2022 | 209317.6 UGX |
| 07-Jul-2022 | 210346.8 UGX |
| 06-Jul-2022 | 210033.4 UGX |
| 05-Jul-2022 | 213085.6 UGX |
| 04-Jul-2022 | 217641 UGX |
| 03-Jul-2022 | 217679 UGX |
| 02-Jul-2022 | 217679 UGX |
| 01-Jul-2022 | 217173 UGX |
| 30-Jun-2022 | 217535.4 UGX |
| 29-Jun-2022 | 219405.8 UGX |
| 28-Jun-2022 | 219797.7 UGX |
| 27-Jun-2022 | 219516.8 UGX |
| 26-Jun-2022 | 220352.5 UGX |
| 25-Jun-2022 | 220352.5 UGX |
| 24-Jun-2022 | 220158.3 UGX |
| 23-Jun-2022 | 218393.5 UGX |
| 22-Jun-2022 | 220937 UGX |
| 21-Jun-2022 | 219191.2 UGX |
| 20-Jun-2022 | 220209.2 UGX |
| 19-Jun-2022 | 221305.7 UGX |
| 18-Jun-2022 | 221305.7 UGX |
| 17-Jun-2022 | 220482.2 UGX |
| 16-Jun-2022 | 224547.7 UGX |
| 15-Jun-2022 | 221538.2 UGX |
| 14-Jun-2022 | 217793.9 UGX |
| 13-Jun-2022 | 218703.8 UGX |
| 12-Jun-2022 | 223252.6 UGX |
| 11-Jun-2022 | 223252.6 UGX |
| 10-Jun-2022 | 225841.9 UGX |
| 09-Jun-2022 | 220887.7 UGX |
| 08-Jun-2022 | 221461.2 UGX |
| 07-Jun-2022 | 222605.2 UGX |
| 06-Jun-2022 | 221820.6 UGX |
| 05-Jun-2022 | 222586.3 UGX |
| 04-Jun-2022 | 222586.3 UGX |
| 03-Jun-2022 | 222147.4 UGX |
| 02-Jun-2022 | 225450.4 UGX |
| 01-Jun-2022 | 225365.5 UGX |
| 31-May-2022 | 222671.3 UGX |
| 30-May-2022 | 223085.5 UGX |
| 29-May-2022 | 220915.1 UGX |
| 28-May-2022 | 219979.1 UGX |
| 27-May-2022 | 219982.7 UGX |
| 26-May-2022 | 217985.6 UGX |
| 25-May-2022 | 217450.4 UGX |
| 24-May-2022 | 219263.3 UGX |
| 23-May-2022 | 217656.6 UGX |
| 22-May-2022 | 216252.3 UGX |
| 21-May-2022 | 216252.3 UGX |
| 20-May-2022 | 216082.5 UGX |
| 19-May-2022 | 215790.5 UGX |
| 18-May-2022 | 213671.1 UGX |
| 17-May-2022 | 211242.9 UGX |
| 16-May-2022 | 212469 UGX |
| 15-May-2022 | 209578 UGX |
| 14-May-2022 | 209578 UGX |
| 13-May-2022 | 209323.5 UGX |
| 12-May-2022 | 210786.8 UGX |
| 11-May-2022 | 213392.1 UGX |
| 10-May-2022 | 211132 UGX |
| 09-May-2022 | 213166.5 UGX |
| 08-May-2022 | 215313.6 UGX |
| 07-May-2022 | 215313.6 UGX |
| 06-May-2022 | 215226.7 UGX |
| 05-May-2022 | 214018.7 UGX |
| 04-May-2022 | 214937.2 UGX |
| 03-May-2022 | 211278.7 UGX |
| 02-May-2022 | 212625.6 UGX |
| 01-May-2022 | 216506.2 UGX |
| 30-Apr-2022 | 216506.2 UGX |
| 29-Apr-2022 | 216408.1 UGX |
| 28-Apr-2022 | 215944.5 UGX |
| 27-Apr-2022 | 215643.8 UGX |
| 26-Apr-2022 | 215112.4 UGX |
| 25-Apr-2022 | 214786.7 UGX |
| 24-Apr-2022 | 219034.9 UGX |
| 23-Apr-2022 | 219034.9 UGX |
| 22-Apr-2022 | 218492.8 UGX |
| 21-Apr-2022 | 221477.2 UGX |
| 20-Apr-2022 | 222058.7 UGX |
| 19-Apr-2022 | 222749.6 UGX |
| 18-Apr-2022 | 225610.2 UGX |
| 17-Apr-2022 | 225007.5 UGX |
| 16-Apr-2022 | 225007.5 UGX |
| 15-Apr-2022 | 225007.5 UGX |
| 14-Apr-2022 | 222909 UGX |
| 13-Apr-2022 | 223282.8 UGX |
| 12-Apr-2022 | 223949 UGX |
| 11-Apr-2022 | 221897.3 UGX |
| 10-Apr-2022 | 221728.2 UGX |
| 09-Apr-2022 | 221728.2 UGX |
| 08-Apr-2022 | 221726 UGX |
| 07-Apr-2022 | 219830.4 UGX |
| 06-Apr-2022 | 220029.9 UGX |
| 05-Apr-2022 | 219123.1 UGX |
| 04-Apr-2022 | 220489.2 UGX |
| 03-Apr-2022 | 221324.1 UGX |
| 02-Apr-2022 | 221324.1 UGX |
| 01-Apr-2022 | 221075.8 UGX |
| 31-Mar-2022 | 223327.7 UGX |
| 30-Mar-2022 | 223318.7 UGX |
| 29-Mar-2022 | 221439.5 UGX |
| 28-Mar-2022 | 221665.8 UGX |
| 27-Mar-2022 | 226980.1 UGX |
| 26-Mar-2022 | 226980.1 UGX |
| 25-Mar-2022 | 226087 UGX |
| 24-Mar-2022 | 227049.9 UGX |
| 23-Mar-2022 | 224287 UGX |
| 22-Mar-2022 | 221487.9 UGX |
| 21-Mar-2022 | 222706.6 UGX |
| 20-Mar-2022 | 220211.4 UGX |
| 19-Mar-2022 | 220211.4 UGX |
| 18-Mar-2022 | 220017.7 UGX |
| 17-Mar-2022 | 222893.9 UGX |
| 16-Mar-2022 | 222192.1 UGX |
| 15-Mar-2022 | 220978 UGX |
| 14-Mar-2022 | 225675.2 UGX |
| 13-Mar-2022 | 230302.6 UGX |
| 12-Mar-2022 | 230302.6 UGX |
| 11-Mar-2022 | 230036.2 UGX |
| 10-Mar-2022 | 232151.6 UGX |
| 09-Mar-2022 | 229730.8 UGX |
| 08-Mar-2022 | 235229.7 UGX |
| 07-Mar-2022 | 231245.7 UGX |
| 06-Mar-2022 | 226554.3 UGX |
| 05-Mar-2022 | 227601.9 UGX |
| 04-Mar-2022 | 226874.7 UGX |
| 03-Mar-2022 | 221158.5 UGX |
| 02-Mar-2022 | 219679.5 UGX |
| 01-Mar-2022 | 219790 UGX |
| 28-Feb-2022 | 217213.1 UGX |
| 27-Feb-2022 | 213790.4 UGX |
| 26-Feb-2022 | 213504.5 UGX |
| 25-Feb-2022 | 213668.6 UGX |
| 24-Feb-2022 | 213315.5 UGX |
| 23-Feb-2022 | 215021.2 UGX |
| 22-Feb-2022 | 214423.1 UGX |
| 21-Feb-2022 | 214812.8 UGX |
| 20-Feb-2022 | 213856.4 UGX |
| 19-Feb-2022 | 213856.4 UGX |
| 18-Feb-2022 | 213376.4 UGX |
| 17-Feb-2022 | 213825.9 UGX |
| 16-Feb-2022 | 211251.4 UGX |
| 15-Feb-2022 | 209197.2 UGX |
| 14-Feb-2022 | 211157.6 UGX |
| 13-Feb-2022 | 211002.4 UGX |
| 12-Feb-2022 | 211002.4 UGX |
| 11-Feb-2022 | 210299.7 UGX |
| 10-Feb-2022 | 207403.7 UGX |
| 09-Feb-2022 | 206871.4 UGX |
| 08-Feb-2022 | 206144.8 UGX |
| 07-Feb-2022 | 205700.1 UGX |
| 06-Feb-2022 | 203485 UGX |
| 05-Feb-2022 | 203485 UGX |
| 04-Feb-2022 | 203291.5 UGX |
| 03-Feb-2022 | 202426.5 UGX |
| 02-Feb-2022 | 202775.9 UGX |
| 01-Feb-2022 | 202010.4 UGX |
| 31-Jan-2022 | 202516.2 UGX |
| 30-Jan-2022 | 201601.8 UGX |
| 29-Jan-2022 | 203073.3 UGX |
| 28-Jan-2022 | 202582.6 UGX |
| 27-Jan-2022 | 202851.7 UGX |
| 26-Jan-2022 | 205792.6 UGX |
| 25-Jan-2022 | 209359.5 UGX |
| 24-Jan-2022 | 208193.3 UGX |
| 23-Jan-2022 | 207353.4 UGX |
| 22-Jan-2022 | 207353.4 UGX |
| 21-Jan-2022 | 206910.4 UGX |
| 20-Jan-2022 | 207969.1 UGX |
| 19-Jan-2022 | 208256.2 UGX |
| 18-Jan-2022 | 205423 UGX |
| 17-Jan-2022 | 205836.6 UGX |
| 16-Jan-2022 | 205620.4 UGX |
| 15-Jan-2022 | 205620.4 UGX |
| 14-Jan-2022 | 205602.3 UGX |
| 13-Jan-2022 | 206202.9 UGX |
| 12-Jan-2022 | 206833.2 UGX |
| 11-Jan-2022 | 206345.2 UGX |
| 10-Jan-2022 | 204097.7 UGX |
| 09-Jan-2022 | 203489.9 UGX |
| 08-Jan-2022 | 204510.7 UGX |
| 07-Jan-2022 | 204536.8 UGX |
| 06-Jan-2022 | 203428.2 UGX |
| 05-Jan-2022 | 206146.9 UGX |
| 04-Jan-2022 | 206271 UGX |
| 03-Jan-2022 | 205084.1 UGX |
| 02-Jan-2022 | 208001.8 UGX |
| 01-Jan-2022 | 208001.8 UGX |
| 31-Dec-2021 | 208001.8 UGX |
| 30-Dec-2021 | 206611.2 UGX |
| 29-Dec-2021 | 205188.5 UGX |
| 28-Dec-2021 | 205294.8 UGX |
| 27-Dec-2021 | 205907.5 UGX |
| 26-Dec-2021 | 205074.2 UGX |
| 25-Dec-2021 | 205074.2 UGX |
| 24-Dec-2021 | 205074.2 UGX |
| 23-Dec-2021 | 205675.7 UGX |
| 22-Dec-2021 | 205451 UGX |
| 21-Dec-2021 | 203732.6 UGX |
| 20-Dec-2021 | 203742.7 UGX |
| 19-Dec-2021 | 206614.8 UGX |
| 18-Dec-2021 | 205198.6 UGX |
| 17-Dec-2021 | 205476 UGX |
| 16-Dec-2021 | 205555.6 UGX |
| 15-Dec-2021 | 202854.1 UGX |
| 14-Dec-2021 | 202593.2 UGX |
| 13-Dec-2021 | 204316.5 UGX |
| 12-Dec-2021 | 202784.8 UGX |
| 11-Dec-2021 | 203560.5 UGX |
| 10-Dec-2021 | 203501.2 UGX |
| 09-Dec-2021 | 203250.4 UGX |
| 08-Dec-2021 | 204696.9 UGX |
| 07-Dec-2021 | 204587.9 UGX |
| 06-Dec-2021 | 203755.3 UGX |
| 05-Dec-2021 | 203980 UGX |
| 04-Dec-2021 | 203980 UGX |
| 03-Dec-2021 | 204286.9 UGX |
| 02-Dec-2021 | 202439.3 UGX |
| 01-Dec-2021 | 203712.7 UGX |
| 30-Nov-2021 | 203130.2 UGX |
| 29-Nov-2021 | 204259.9 UGX |
| 28-Nov-2021 | 205043 UGX |
| 27-Nov-2021 | 205043 UGX |
| 26-Nov-2021 | 205043 UGX |
| 25-Nov-2021 | 205287.3 UGX |
| 24-Nov-2021 | 204668.7 UGX |
| 23-Nov-2021 | 204849.1 UGX |
| 22-Nov-2021 | 206764.3 UGX |
| 21-Nov-2021 | 211753.7 UGX |
| 20-Nov-2021 | 211753.7 UGX |
| 19-Nov-2021 | 211942.9 UGX |
| 18-Nov-2021 | 211782.6 UGX |
| 17-Nov-2021 | 211995 UGX |
| 16-Nov-2021 | 209941.7 UGX |
| 15-Nov-2021 | 211437.7 UGX |
| 14-Nov-2021 | 211335.7 UGX |
| 13-Nov-2021 | 211335.7 UGX |
| 12-Nov-2021 | 211199.7 UGX |
| 11-Nov-2021 | 210894.2 UGX |
| 10-Nov-2021 | 209721.4 UGX |
| 09-Nov-2021 | 207907.3 UGX |
| 08-Nov-2021 | 207610.6 UGX |
| 07-Nov-2021 | 207362 UGX |
| 06-Nov-2021 | 207362 UGX |
| 05-Nov-2021 | 207213.8 UGX |
| 04-Nov-2021 | 204583.8 UGX |
| 03-Nov-2021 | 202148.2 UGX |
| 02-Nov-2021 | 203951 UGX |
| 01-Nov-2021 | 204733.7 UGX |
| 31-Oct-2021 | 203507 UGX |
| 30-Oct-2021 | 203507 UGX |
| 29-Oct-2021 | 203496.8 UGX |
| 28-Oct-2021 | 205212.5 UGX |
| 27-Oct-2021 | 205011.4 UGX |
| 26-Oct-2021 | 205740.5 UGX |
| 25-Oct-2021 | 206860.9 UGX |
| 24-Oct-2021 | 205259.5 UGX |
| 23-Oct-2021 | 206542.9 UGX |
| 22-Oct-2021 | 206731.9 UGX |
| 21-Oct-2021 | 205575 UGX |
| 20-Oct-2021 | 206646.6 UGX |
| 19-Oct-2021 | 206170.2 UGX |
| 18-Oct-2021 | 205029.4 UGX |
| 17-Oct-2021 | 204871.1 UGX |
| 16-Oct-2021 | 204871.1 UGX |
| 15-Oct-2021 | 204940.6 UGX |
| 14-Oct-2021 | 208187.7 UGX |
| 13-Oct-2021 | 207174.4 UGX |
| 12-Oct-2021 | 203308.9 UGX |
| 11-Oct-2021 | 202410.4 UGX |
| 10-Oct-2021 | 201885.3 UGX |
| 09-Oct-2021 | 201885.3 UGX |
| 08-Oct-2021 | 201955.3 UGX |
| 07-Oct-2021 | 201188.1 UGX |
| 06-Oct-2021 | 201828.3 UGX |
| 05-Oct-2021 | 201094.6 UGX |
| 04-Oct-2021 | 202081.8 UGX |
| 03-Oct-2021 | 200010.6 UGX |
| 02-Oct-2021 | 200010.6 UGX |
| 01-Oct-2021 | 199948.2 UGX |
| 30-Sep-2021 | 200350.7 UGX |
| 29-Sep-2021 | 195333.6 UGX |
| 28-Sep-2021 | 196204.4 UGX |
| 27-Sep-2021 | 198060.9 UGX |
| 26-Sep-2021 | 198324.9 UGX |
| 25-Sep-2021 | 198324.9 UGX |
| 24-Sep-2021 | 197892.1 UGX |
| 23-Sep-2021 | 197788.4 UGX |
| 22-Sep-2021 | 200657.7 UGX |
| 21-Sep-2021 | 201498.3 UGX |
| 20-Sep-2021 | 200457.4 UGX |
| 19-Sep-2021 | 198916.4 UGX |
| 18-Sep-2021 | 198916.4 UGX |
| 17-Sep-2021 | 198640.9 UGX |
| 16-Sep-2021 | 198691.5 UGX |
| 15-Sep-2021 | 203304.6 UGX |
| 14-Sep-2021 | 204398.2 UGX |
| 13-Sep-2021 | 202933.8 UGX |
| 12-Sep-2021 | 202254.5 UGX |
| 11-Sep-2021 | 202254.5 UGX |
| 10-Sep-2021 | 202329.2 UGX |
| 09-Sep-2021 | 203448.5 UGX |
| 08-Sep-2021 | 202714 UGX |
| 07-Sep-2021 | 203062.5 UGX |
| 06-Sep-2021 | 206208.2 UGX |
| 05-Sep-2021 | 206473.1 UGX |
| 04-Sep-2021 | 206473.1 UGX |
| 03-Sep-2021 | 206543.1 UGX |
| 02-Sep-2021 | 205179.2 UGX |
| 01-Sep-2021 | 205867.3 UGX |
| 31-Aug-2021 | 205765.2 UGX |
| 30-Aug-2021 | 205551.1 UGX |
| 29-Aug-2021 | 206126.5 UGX |
| 28-Aug-2021 | 206126.5 UGX |
| 27-Aug-2021 | 206292.1 UGX |
| 26-Aug-2021 | 203381.4 UGX |
| 25-Aug-2021 | 203263.1 UGX |
| 24-Aug-2021 | 204658.6 UGX |
| 23-Aug-2021 | 204755.8 UGX |
| 22-Aug-2021 | 201837.4 UGX |
| 21-Aug-2021 | 201837.4 UGX |
| 20-Aug-2021 | 202296.8 UGX |
| 19-Aug-2021 | 202049.2 UGX |
| 18-Aug-2021 | 202450.7 UGX |
| 17-Aug-2021 | 202384 UGX |
| 16-Aug-2021 | 202808.5 UGX |
| 15-Aug-2021 | 202199.1 UGX |
| 14-Aug-2021 | 202199.1 UGX |
| 13-Aug-2021 | 202079.8 UGX |
| 12-Aug-2021 | 198938.7 UGX |
| 11-Aug-2021 | 198638.4 UGX |
| 10-Aug-2021 | 196063.1 UGX |
| 09-Aug-2021 | 196288.9 UGX |
| 08-Aug-2021 | 200861 UGX |
| 07-Aug-2021 | 200861 UGX |
| 06-Aug-2021 | 200504.9 UGX |
| 05-Aug-2021 | 205996 UGX |
| 04-Aug-2021 | 206464.1 UGX |
| 03-Aug-2021 | 206473.4 UGX |
| 02-Aug-2021 | 206638.2 UGX |
| 01-Aug-2021 | 206527.6 UGX |
| 31-Jul-2021 | 206527.6 UGX |
| 30-Jul-2021 | 206509.4 UGX |
| 29-Jul-2021 | 208326.2 UGX |
| 28-Jul-2021 | 206008.9 UGX |
| 27-Jul-2021 | 204628.2 UGX |
| 26-Jul-2021 | 204569.3 UGX |
| 25-Jul-2021 | 204782 UGX |
| 24-Jul-2021 | 205491.3 UGX |
| 23-Jul-2021 | 205448 UGX |
| 22-Jul-2021 | 205909.3 UGX |
| 21-Jul-2021 | 205878.8 UGX |
| 20-Jul-2021 | 206901.8 UGX |
| 19-Jul-2021 | 207026.9 UGX |
| 18-Jul-2021 | 206736.3 UGX |
| 17-Jul-2021 | 206736.3 UGX |
| 16-Jul-2021 | 206740.3 UGX |
| 15-Jul-2021 | 207767 UGX |
| 14-Jul-2021 | 207534.2 UGX |
| 13-Jul-2021 | 205575.5 UGX |
| 12-Jul-2021 | 205455.2 UGX |
| 11-Jul-2021 | 205437.3 UGX |
| 10-Jul-2021 | 205437.3 UGX |
| 09-Jul-2021 | 205761.7 UGX |
| 08-Jul-2021 | 205262.6 UGX |
| 07-Jul-2021 | 206011.5 UGX |
| 06-Jul-2021 | 205597.2 UGX |
| 05-Jul-2021 | 204999.5 UGX |
| 04-Jul-2021 | 203616.4 UGX |
| 03-Jul-2021 | 204214 UGX |
| 02-Jul-2021 | 204250.5 UGX |
| 01-Jul-2021 | 202741.2 UGX |
| 30-Jun-2021 | 202144.1 UGX |
| 29-Jun-2021 | 201123.4 UGX |
| 28-Jun-2021 | 203137.4 UGX |
| 27-Jun-2021 | 203489.6 UGX |
| 26-Jun-2021 | 203314.6 UGX |
| 25-Jun-2021 | 203093.2 UGX |
| 24-Jun-2021 | 202432.6 UGX |
| 23-Jun-2021 | 202617.5 UGX |
| 22-Jun-2021 | 202698.1 UGX |
| 21-Jun-2021 | 202768.7 UGX |
| 20-Jun-2021 | 200262.9 UGX |
| 19-Jun-2021 | 200262.9 UGX |
| 18-Jun-2021 | 200136.9 UGX |
| 17-Jun-2021 | 201140.2 UGX |
| 16-Jun-2021 | 207197.3 UGX |
| 15-Jun-2021 | 210324.6 UGX |
| 14-Jun-2021 | 211218.6 UGX |
| 13-Jun-2021 | 212441 UGX |
| 12-Jun-2021 | 212441 UGX |
| 11-Jun-2021 | 212370.9 UGX |
| 10-Jun-2021 | 214334.5 UGX |
| 09-Jun-2021 | 213564.4 UGX |
| 08-Jun-2021 | 214440.9 UGX |
| 07-Jun-2021 | 215758.4 UGX |
| 06-Jun-2021 | 215178 UGX |
| 05-Jun-2021 | 215178 UGX |
| 04-Jun-2021 | 215263.4 UGX |
| 03-Jun-2021 | 212918.7 UGX |
| 02-Jun-2021 | 217169.6 UGX |
| 01-Jun-2021 | 216306.7 UGX |
| 31-May-2021 | 217065.1 UGX |
| 30-May-2021 | 216743.5 UGX |
| 29-May-2021 | 216743.5 UGX |
| 28-May-2021 | 216717.3 UGX |
| 27-May-2021 | 216283.3 UGX |
| 26-May-2021 | 216077.4 UGX |
| 25-May-2021 | 216421.8 UGX |
| 24-May-2021 | 214978.1 UGX |
| 23-May-2021 | 215250.7 UGX |
| 22-May-2021 | 215250.7 UGX |
| 21-May-2021 | 215158 UGX |
| 20-May-2021 | 214440.8 UGX |
| 19-May-2021 | 212157.4 UGX |
| 18-May-2021 | 211927.2 UGX |
| 17-May-2021 | 211735.7 UGX |
| 16-May-2021 | 209181.1 UGX |
| 15-May-2021 | 209181.1 UGX |
| 14-May-2021 | 209035.9 UGX |
| 13-May-2021 | 207584 UGX |
| 12-May-2021 | 206859.8 UGX |
| 11-May-2021 | 209136.8 UGX |
| 10-May-2021 | 209827.5 UGX |
| 09-May-2021 | 207438 UGX |
| 08-May-2021 | 208979 UGX |
| 07-May-2021 | 209111.5 UGX |
| 06-May-2021 | 207105.9 UGX |
| 05-May-2021 | 204324.9 UGX |
| 04-May-2021 | 202967.4 UGX |
| 03-May-2021 | 205389.9 UGX |
| 02-May-2021 | 204140.6 UGX |
| 01-May-2021 | 204140.6 UGX |
| 30-Apr-2021 | 202949 UGX |
| 29-Apr-2021 | 204153.5 UGX |
| 28-Apr-2021 | 205875.8 UGX |
| 27-Apr-2021 | 205637.7 UGX |
| 26-Apr-2021 | 205817.8 UGX |
| 25-Apr-2021 | 204867.6 UGX |
| 24-Apr-2021 | 205798.3 UGX |
| 23-Apr-2021 | 205967.6 UGX |
| 22-Apr-2021 | 207459 UGX |
| 21-Apr-2021 | 208633.3 UGX |
| 20-Apr-2021 | 206704.4 UGX |
| 19-Apr-2021 | 206078.8 UGX |
| 18-Apr-2021 | 206422.3 UGX |
| 17-Apr-2021 | 206302.6 UGX |
| 16-Apr-2021 | 206133.7 UGX |
| 15-Apr-2021 | 205018.4 UGX |
| 14-Apr-2021 | 202091.4 UGX |
| 13-Apr-2021 | 203834.1 UGX |
| 12-Apr-2021 | 202312.3 UGX |
| 11-Apr-2021 | 204046.2 UGX |
| 10-Apr-2021 | 204046.2 UGX |
| 09-Apr-2021 | 204059.9 UGX |
| 08-Apr-2021 | 205575.6 UGX |
| 07-Apr-2021 | 203562.2 UGX |
| 06-Apr-2021 | 204554.5 UGX |
| 05-Apr-2021 | 203003 UGX |
| 04-Apr-2021 | 203492.3 UGX |
| 03-Apr-2021 | 204154.7 UGX |
| 02-Apr-2021 | 204154.7 UGX |
| 01-Apr-2021 | 203317.5 UGX |
| 31-Mar-2021 | 200787 UGX |
| 30-Mar-2021 | 197725.7 UGX |
| 29-Mar-2021 | 201120.5 UGX |
| 28-Mar-2021 | 203522.9 UGX |
| 27-Mar-2021 | 203522.9 UGX |
| 26-Mar-2021 | 203471.2 UGX |
| 25-Mar-2021 | 203006.8 UGX |
| 24-Mar-2021 | 204015.9 UGX |
| 23-Mar-2021 | 202927.4 UGX |
| 22-Mar-2021 | 204571.5 UGX |
| 21-Mar-2021 | 205249.5 UGX |
| 20-Mar-2021 | 205249.5 UGX |
| 19-Mar-2021 | 204940.2 UGX |
| 18-Mar-2021 | 204209.1 UGX |
| 17-Mar-2021 | 205358.8 UGX |
| 16-Mar-2021 | 203730.2 UGX |
| 15-Mar-2021 | 203478.4 UGX |
| 14-Mar-2021 | 202565.6 UGX |
| 13-Mar-2021 | 203098.2 UGX |
| 12-Mar-2021 | 202509.1 UGX |
| 11-Mar-2021 | 202902.4 UGX |
| 10-Mar-2021 | 202580.1 UGX |
| 09-Mar-2021 | 201861.8 UGX |
| 08-Mar-2021 | 198126.7 UGX |
| 07-Mar-2021 | 199617.9 UGX |
| 06-Mar-2021 | 199617.9 UGX |
| 05-Mar-2021 | 199407.8 UGX |
| 04-Mar-2021 | 199339.8 UGX |
| 03-Mar-2021 | 201761.8 UGX |
| 02-Mar-2021 | 204079.1 UGX |
| 01-Mar-2021 | 202536.2 UGX |
| 28-Feb-2021 | 204011.7 UGX |
| 27-Feb-2021 | 204011.7 UGX |
| 26-Feb-2021 | 203306 UGX |
| 25-Feb-2021 | 208393.8 UGX |
| 24-Feb-2021 | 211666.7 UGX |
| 23-Feb-2021 | 212591.6 UGX |
| 22-Feb-2021 | 213082.9 UGX |
| 21-Feb-2021 | 210421.9 UGX |
| 20-Feb-2021 | 210094.5 UGX |
| 19-Feb-2021 | 209681.2 UGX |
| 18-Feb-2021 | 208933 UGX |
| 17-Feb-2021 | 208311.4 UGX |
| 16-Feb-2021 | 210889.2 UGX |
| 15-Feb-2021 | 213801.6 UGX |
| 14-Feb-2021 | 214749.4 UGX |
| 13-Feb-2021 | 214749.4 UGX |
| 12-Feb-2021 | 214038.5 UGX |
| 11-Feb-2021 | 214542.9 UGX |
| 10-Feb-2021 | 216849.2 UGX |
| 09-Feb-2021 | 216406.3 UGX |
| 08-Feb-2021 | 215647.6 UGX |
| 07-Feb-2021 | 213433.1 UGX |
| 06-Feb-2021 | 213433.1 UGX |
| 05-Feb-2021 | 213090.7 UGX |
| 04-Feb-2021 | 211013.2 UGX |
| 03-Feb-2021 | 216060.2 UGX |
| 02-Feb-2021 | 216845.3 UGX |
| 01-Feb-2021 | 219611.8 UGX |
| 31-Jan-2021 | 218406.6 UGX |
| 30-Jan-2021 | 218406.6 UGX |
| 29-Jan-2021 | 218501.1 UGX |
| 28-Jan-2021 | 218110.7 UGX |
| 27-Jan-2021 | 217293.6 UGX |
| 26-Jan-2021 | 219351.4 UGX |
| 25-Jan-2021 | 219593.6 UGX |
| 24-Jan-2021 | 219571.1 UGX |
| 23-Jan-2021 | 219571.1 UGX |
| 22-Jan-2021 | 219817.4 UGX |
| 21-Jan-2021 | 220998.6 UGX |
| 20-Jan-2021 | 221641.7 UGX |
| 19-Jan-2021 | 217937.8 UGX |
| 18-Jan-2021 | 219283.8 UGX |
| 17-Jan-2021 | 218094 UGX |
| 16-Jan-2021 | 218094 UGX |
| 15-Jan-2021 | 217397.4 UGX |
| 14-Jan-2021 | 219221 UGX |
| 13-Jan-2021 | 220390.5 UGX |
| 12-Jan-2021 | 220916.4 UGX |
| 11-Jan-2021 | 219388 UGX |
| 10-Jan-2021 | 219929.2 UGX |
| 09-Jan-2021 | 219929.2 UGX |
| 08-Jan-2021 | 219237 UGX |
| 07-Jan-2021 | 227519.3 UGX |
| 06-Jan-2021 | 227809.2 UGX |
| 05-Jan-2021 | 231720 UGX |
| 04-Jan-2021 | 229260.7 UGX |
| 03-Jan-2021 | 223335.2 UGX |
| 02-Jan-2021 | 222191.7 UGX |
| 01-Jan-2021 | 222191.7 UGX |
| 31-Dec-2020 | 220960.8 UGX |
| 30-Dec-2020 | 221111.1 UGX |
| 29-Dec-2020 | 219728.1 UGX |
| 28-Dec-2020 | 219344.2 UGX |
| 27-Dec-2020 | 220006 UGX |
| 26-Dec-2020 | 220006 UGX |
| 25-Dec-2020 | 220006 UGX |
| 24-Dec-2020 | 219950 UGX |
| 23-Dec-2020 | 219441.6 UGX |
| 22-Dec-2020 | 218389 UGX |
| 21-Dec-2020 | 219790.6 UGX |
| 20-Dec-2020 | 220573.7 UGX |
| 19-Dec-2020 | 220573.7 UGX |
| 18-Dec-2020 | 220397.7 UGX |
| 17-Dec-2020 | 221461.9 UGX |
| 16-Dec-2020 | 219564.1 UGX |
| 15-Dec-2020 | 217980.1 UGX |
| 14-Dec-2020 | 215046 UGX |
| 13-Dec-2020 | 217103.4 UGX |
| 12-Dec-2020 | 217103.4 UGX |
| 11-Dec-2020 | 216922.8 UGX |
| 10-Dec-2020 | 217059.7 UGX |
| 09-Dec-2020 | 216640.8 UGX |
| 08-Dec-2020 | 220841.5 UGX |
| 07-Dec-2020 | 219649.7 UGX |
| 06-Dec-2020 | 217105.9 UGX |
| 05-Dec-2020 | 217105.9 UGX |
| 04-Dec-2020 | 217018.5 UGX |
| 03-Dec-2020 | 218062.1 UGX |
| 02-Dec-2020 | 217224 UGX |
| 01-Dec-2020 | 215565.7 UGX |
| 30-Nov-2020 | 210749.5 UGX |
| 29-Nov-2020 | 212219.2 UGX |
| 28-Nov-2020 | 212219.2 UGX |
| 27-Nov-2020 | 212219.2 UGX |
| 26-Nov-2020 | 214891.1 UGX |
| 25-Nov-2020 | 214791.6 UGX |
| 24-Nov-2020 | 214572 UGX |
| 23-Nov-2020 | 218818.8 UGX |
| 22-Nov-2020 | 222557.5 UGX |
| 21-Nov-2020 | 222557.5 UGX |
| 20-Nov-2020 | 222821.5 UGX |
| 19-Nov-2020 | 221731 UGX |
| 18-Nov-2020 | 222970 UGX |
| 17-Nov-2020 | 224178.9 UGX |
| 16-Nov-2020 | 223491.4 UGX |
| 15-Nov-2020 | 224013.1 UGX |
| 14-Nov-2020 | 224013.1 UGX |
| 13-Nov-2020 | 223922.9 UGX |
| 12-Nov-2020 | 222827.5 UGX |
| 11-Nov-2020 | 221413.3 UGX |
| 10-Nov-2020 | 222630.8 UGX |
| 09-Nov-2020 | 222088.1 UGX |
| 08-Nov-2020 | 232700.1 UGX |
| 07-Nov-2020 | 234362.4 UGX |
| 06-Nov-2020 | 234327.6 UGX |
| 05-Nov-2020 | 234347.2 UGX |
| 04-Nov-2020 | 227683.4 UGX |
| 03-Nov-2020 | 228714.4 UGX |
| 02-Nov-2020 | 227141.5 UGX |
| 01-Nov-2020 | 225511.2 UGX |
| 31-Oct-2020 | 225511.2 UGX |
| 30-Oct-2020 | 225441.5 UGX |
| 29-Oct-2020 | 224501.7 UGX |
| 28-Oct-2020 | 225003.5 UGX |
| 27-Oct-2020 | 228295.6 UGX |
| 26-Oct-2020 | 227975.5 UGX |
| 25-Oct-2020 | 227671.2 UGX |
| 24-Oct-2020 | 227671.2 UGX |
| 23-Oct-2020 | 227696.3 UGX |
| 22-Oct-2020 | 228258.3 UGX |
| 21-Oct-2020 | 231107.4 UGX |
| 20-Oct-2020 | 228661.3 UGX |
| 19-Oct-2020 | 228454.8 UGX |
| 18-Oct-2020 | 226995.9 UGX |
| 17-Oct-2020 | 226562.4 UGX |
| 16-Oct-2020 | 226660.3 UGX |
| 15-Oct-2020 | 227486.4 UGX |
| 14-Oct-2020 | 226413.2 UGX |
| 13-Oct-2020 | 225176 UGX |
| 12-Oct-2020 | 228638 UGX |
| 11-Oct-2020 | 229363.6 UGX |
| 10-Oct-2020 | 229363.6 UGX |
| 09-Oct-2020 | 229217.4 UGX |
| 08-Oct-2020 | 225213.4 UGX |
| 07-Oct-2020 | 224114.8 UGX |
| 06-Oct-2020 | 223406.2 UGX |
| 05-Oct-2020 | 227042.6 UGX |
| 04-Oct-2020 | 226030.2 UGX |
| 03-Oct-2020 | 226030.2 UGX |
| 02-Oct-2020 | 226211 UGX |
| 01-Oct-2020 | 226919.3 UGX |
| 30-Sep-2020 | 225138 UGX |
| 29-Sep-2020 | 225356 UGX |
| 28-Sep-2020 | 223859.2 UGX |
| 27-Sep-2020 | 221263.7 UGX |
| 26-Sep-2020 | 221263.7 UGX |
| 25-Sep-2020 | 221263.7 UGX |
| 24-Sep-2020 | 221964.2 UGX |
| 23-Sep-2020 | 221125 UGX |
| 22-Sep-2020 | 225214.2 UGX |
| 21-Sep-2020 | 226615.2 UGX |
| 20-Sep-2020 | 231109.7 UGX |
| 19-Sep-2020 | 231109.7 UGX |
| 18-Sep-2020 | 231109.7 UGX |
| 17-Sep-2020 | 230607.6 UGX |
| 16-Sep-2020 | 232693.3 UGX |
| 15-Sep-2020 | 232142.5 UGX |
| 14-Sep-2020 | 232833.7 UGX |
| 13-Sep-2020 | 2309.7 UGX |
| 12-Sep-2020 | 2309.7 UGX |
| 11-Sep-2020 | 2309.7 UGX |
| 10-Sep-2020 | 230011.5 UGX |
| 09-Sep-2020 | 230646.2 UGX |
| 08-Sep-2020 | 228614.6 UGX |
| 07-Sep-2020 | 228303.2 UGX |
| 06-Sep-2020 | 228737.7 UGX |
| 05-Sep-2020 | 228737.7 UGX |
| 04-Sep-2020 | 228815.8 UGX |
| 03-Sep-2020 | 229027.3 UGX |
| 02-Sep-2020 | 229653.5 UGX |
| 01-Sep-2020 | 232539.6 UGX |
| 31-Aug-2020 | 232078.4 UGX |
| 30-Aug-2020 | 231808.7 UGX |
| 29-Aug-2020 | 231808.7 UGX |
| 28-Aug-2020 | 231802.8 UGX |
| 27-Aug-2020 | 228228.4 UGX |
| 26-Aug-2020 | 230392.2 UGX |
| 25-Aug-2020 | 227372.8 UGX |
| 24-Aug-2020 | 227115.7 UGX |
| 23-Aug-2020 | 227888.2 UGX |
| 22-Aug-2020 | 227888.2 UGX |
| 21-Aug-2020 | 228029.3 UGX |
| 20-Aug-2020 | 230482.2 UGX |
| 19-Aug-2020 | 228754.7 UGX |
| 18-Aug-2020 | 235742 UGX |
| 17-Aug-2020 | 233743.5 UGX |
| 16-Aug-2020 | 229087.4 UGX |
| 15-Aug-2020 | 229087.4 UGX |
| 14-Aug-2020 | 228901.2 UGX |
| 13-Aug-2020 | 229987.6 UGX |
| 12-Aug-2020 | 225791.2 UGX |
| 11-Aug-2020 | 225760.9 UGX |
| 10-Aug-2020 | 238960.3 UGX |
| 09-Aug-2020 | 241072.3 UGX |
| 08-Aug-2020 | 241072.3 UGX |
| 07-Aug-2020 | 240322.1 UGX |
| 06-Aug-2020 | 244289.1 UGX |
| 05-Aug-2020 | 241061.2 UGX |
| 04-Aug-2020 | 238624 UGX |
| 03-Aug-2020 | 233652 UGX |
| 02-Aug-2020 | 233796.4 UGX |
| 01-Aug-2020 | 233796.4 UGX |
| 31-Jul-2020 | 233885.3 UGX |
| 30-Jul-2020 | 231232.5 UGX |
| 29-Jul-2020 | 233379.8 UGX |
| 28-Jul-2020 | 231594.4 UGX |
| 27-Jul-2020 | 229839.7 UGX |
| 26-Jul-2020 | 225497.4 UGX |
| 25-Jul-2020 | 225497.4 UGX |
| 24-Jul-2020 | 225479.6 UGX |
| 23-Jul-2020 | 224277.8 UGX |
| 22-Jul-2020 | 221558.5 UGX |
| 21-Jul-2020 | 218282.7 UGX |
| 20-Jul-2020 | 216019.8 UGX |
| 19-Jul-2020 | 214798.5 UGX |
| 18-Jul-2020 | 214798.5 UGX |
| 17-Jul-2020 | 214869.7 UGX |
| 16-Jul-2020 | 212915 UGX |
| 15-Jul-2020 | 214614 UGX |
| 14-Jul-2020 | 214998.6 UGX |
| 13-Jul-2020 | 214324.5 UGX |
| 12-Jul-2020 | 213151.8 UGX |
| 11-Jul-2020 | 214807.9 UGX |
| 10-Jul-2020 | 214876 UGX |
| 09-Jul-2020 | 214461.9 UGX |
| 08-Jul-2020 | 216017.8 UGX |
| 07-Jul-2020 | 214395.8 UGX |
| 06-Jul-2020 | 213357.1 UGX |
| 05-Jul-2020 | 211919.7 UGX |
| 04-Jul-2020 | 211919.7 UGX |
| 03-Jul-2020 | 211919.7 UGX |
| 02-Jul-2020 | 212140.4 UGX |
| 01-Jul-2020 | 211987.3 UGX |
| 30-Jun-2020 | 213182.6 UGX |
| 29-Jun-2020 | 212200.4 UGX |
| 28-Jun-2020 | 211996.5 UGX |
| 27-Jun-2020 | 211996.5 UGX |
| 26-Jun-2020 | 211996.5 UGX |
| 25-Jun-2020 | 211753.5 UGX |
| 24-Jun-2020 | 212116.1 UGX |
| 23-Jun-2020 | 211896.3 UGX |
| 22-Jun-2020 | 210104.1 UGX |
| 21-Jun-2020 | 208195.6 UGX |
| 20-Jun-2020 | 208195.6 UGX |
| 19-Jun-2020 | 208294.8 UGX |
| 18-Jun-2020 | 206118.2 UGX |
| 17-Jun-2020 | 206577.2 UGX |
| 16-Jun-2020 | 206402.2 UGX |
| 15-Jun-2020 | 206489.4 UGX |
| 14-Jun-2020 | 206847.8 UGX |
| 13-Jun-2020 | 206847.8 UGX |
| 12-Jun-2020 | 206882.4 UGX |
| 11-Jun-2020 | 207256.4 UGX |
| 10-Jun-2020 | 208094.1 UGX |
| 09-Jun-2020 | 205444.4 UGX |
| 08-Jun-2020 | 203398.5 UGX |
| 07-Jun-2020 | 201706.5 UGX |
| 06-Jun-2020 | 203690.8 UGX |
| 05-Jun-2020 | 203368 UGX |
| 04-Jun-2020 | 207616.5 UGX |
| 03-Jun-2020 | 205368.7 UGX |
| 02-Jun-2020 | 208748.6 UGX |
| 01-Jun-2020 | 210993.4 UGX |
| 31-May-2020 | 210013.3 UGX |
| 30-May-2020 | 210013.3 UGX |
| 29-May-2020 | 210021.8 UGX |
| 28-May-2020 | 208924.5 UGX |
| 27-May-2020 | 208181.2 UGX |
| 26-May-2020 | 208296.8 UGX |
| 25-May-2020 | 210399.7 UGX |
| 24-May-2020 | 211028.1 UGX |
| 23-May-2020 | 211028.1 UGX |
| 22-May-2020 | 210924.7 UGX |
| 21-May-2020 | 209771.5 UGX |
| 20-May-2020 | 212786.2 UGX |
| 19-May-2020 | 212535.1 UGX |
| 18-May-2020 | 210894.7 UGX |
| 17-May-2020 | 211941.5 UGX |
| 16-May-2020 | 211941.5 UGX |
| 15-May-2020 | 211793.3 UGX |
| 14-May-2020 | 210701 UGX |
| 13-May-2020 | 208770.1 UGX |
| 12-May-2020 | 207204.4 UGX |
| 11-May-2020 | 206622.6 UGX |
| 10-May-2020 | 207954.1 UGX |
| 09-May-2020 | 207954.1 UGX |
| 08-May-2020 | 208154.2 UGX |
| 07-May-2020 | 209587.9 UGX |
| 06-May-2020 | 206089.4 UGX |
| 05-May-2020 | 207790.7 UGX |
| 04-May-2020 | 207808.5 UGX |
| 03-May-2020 | 206111.3 UGX |
| 02-May-2020 | 207475.9 UGX |
| 01-May-2020 | 207306.4 UGX |
| 30-Apr-2020 | 205758.4 UGX |
| 29-Apr-2020 | 209622.8 UGX |
| 28-Apr-2020 | 208658.5 UGX |
| 27-Apr-2020 | 209412.4 UGX |
| 26-Apr-2020 | 211004.7 UGX |
| 25-Apr-2020 | 211004.7 UGX |
| 24-Apr-2020 | 211093.9 UGX |
| 23-Apr-2020 | 210708.2 UGX |
| 22-Apr-2020 | 207898.6 UGX |
| 21-Apr-2020 | 204389.8 UGX |
| 20-Apr-2020 | 205407.7 UGX |
| 19-Apr-2020 | 203342.7 UGX |
| 18-Apr-2020 | 203342.7 UGX |
| 17-Apr-2020 | 204095.7 UGX |
| 16-Apr-2020 | 207605.8 UGX |
| 15-Apr-2020 | 207493.9 UGX |
| 14-Apr-2020 | 208307.4 UGX |
| 13-Apr-2020 | 206849.4 UGX |
| 12-Apr-2020 | 203460.7 UGX |
| 11-Apr-2020 | 203460.7 UGX |
| 10-Apr-2020 | 203460.7 UGX |
| 09-Apr-2020 | 204595.4 UGX |
| 08-Apr-2020 | 199592.4 UGX |
| 07-Apr-2020 | 200603.1 UGX |
| 06-Apr-2020 | 201368.6 UGX |
| 05-Apr-2020 | 196436.8 UGX |
| 04-Apr-2020 | 196436.8 UGX |
| 03-Apr-2020 | 196624.8 UGX |
| 02-Apr-2020 | 197424.2 UGX |
| 01-Apr-2020 | 191900.5 UGX |
| 31-Mar-2020 | 192152 UGX |
| 30-Mar-2020 | 197586.8 UGX |
| 29-Mar-2020 | 196131.4 UGX |
| 28-Mar-2020 | 198278.6 UGX |
| 27-Mar-2020 | 198478.1 UGX |
| 26-Mar-2020 | 203501.2 UGX |
| 25-Mar-2020 | 201491.6 UGX |
| 24-Mar-2020 | 200803.3 UGX |
| 23-Mar-2020 | 192139.2 UGX |
| 22-Mar-2020 | 183495.6 UGX |
| 21-Mar-2020 | 183495.6 UGX |
| 20-Mar-2020 | 182349.8 UGX |
| 19-Mar-2020 | 179670.9 UGX |
| 18-Mar-2020 | 179427.6 UGX |
| 17-Mar-2020 | 183934.5 UGX |
| 16-Mar-2020 | 180205.5 UGX |
| 15-Mar-2020 | 182412.1 UGX |
| 14-Mar-2020 | 182412.1 UGX |
| 13-Mar-2020 | 181059.7 UGX |
| 12-Mar-2020 | 187013.9 UGX |
| 11-Mar-2020 | 194700.4 UGX |
| 10-Mar-2020 | 196307.4 UGX |
| 09-Mar-2020 | 200045.1 UGX |
| 08-Mar-2020 | 199393.3 UGX |
| 07-Mar-2020 | 199393.3 UGX |
| 06-Mar-2020 | 201135.7 UGX |
| 05-Mar-2020 | 199023.6 UGX |
| 04-Mar-2020 | 194772.1 UGX |
| 03-Mar-2020 | 194194 UGX |
| 02-Mar-2020 | 189975.5 UGX |
| 01-Mar-2020 | 188707 UGX |
| 29-Feb-2020 | 188707 UGX |
| 28-Feb-2020 | 188416.6 UGX |
| 27-Feb-2020 | 193718.1 UGX |
| 26-Feb-2020 | 194597.5 UGX |
| 25-Feb-2020 | 194774.1 UGX |
| 24-Feb-2020 | 195170.2 UGX |
| 23-Feb-2020 | 193883 UGX |
| 22-Feb-2020 | 193883 UGX |
| 21-Feb-2020 | 194047 UGX |
| 20-Feb-2020 | 191040.8 UGX |
| 19-Feb-2020 | 189411.1 UGX |
| 18-Feb-2020 | 188665.3 UGX |
| 17-Feb-2020 | 185975.6 UGX |
| 16-Feb-2020 | 186596.9 UGX |
| 15-Feb-2020 | 186596.9 UGX |
| 14-Feb-2020 | 186332 UGX |
| 13-Feb-2020 | 185560.5 UGX |
| 12-Feb-2020 | 184289.3 UGX |
| 11-Feb-2020 | 185096.1 UGX |
| 10-Feb-2020 | 185785.8 UGX |
| 09-Feb-2020 | 185241.5 UGX |
| 08-Feb-2020 | 185241.5 UGX |
| 07-Feb-2020 | 185425.5 UGX |
| 06-Feb-2020 | 184949.7 UGX |
| 05-Feb-2020 | 183996.9 UGX |
| 04-Feb-2020 | 183314.7 UGX |
| 03-Feb-2020 | 185902.7 UGX |
| 02-Feb-2020 | 187654.4 UGX |
| 01-Feb-2020 | 187654.4 UGX |
| 31-Jan-2020 | 187336.9 UGX |
| 30-Jan-2020 | 186422 UGX |
| 29-Jan-2020 | 186425 UGX |
| 28-Jan-2020 | 185375.8 UGX |
| 27-Jan-2020 | 186837.5 UGX |
| 26-Jan-2020 | 185319.9 UGX |
| 25-Jan-2020 | 185319.9 UGX |
| 24-Jan-2020 | 185368.3 UGX |
| 23-Jan-2020 | 184565.4 UGX |
| 22-Jan-2020 | 183774.7 UGX |
| 21-Jan-2020 | 183883.7 UGX |
| 20-Jan-2020 | 183998.9 UGX |
| 19-Jan-2020 | 183661.1 UGX |
| 18-Jan-2020 | 183661.1 UGX |
| 17-Jan-2020 | 184081.1 UGX |
| 16-Jan-2020 | 184247.1 UGX |
| 15-Jan-2020 | 183131.6 UGX |
| 14-Jan-2020 | 182176.8 UGX |
| 13-Jan-2020 | 182616 UGX |
| 12-Jan-2020 | 183752 UGX |
| 11-Jan-2020 | 184172.7 UGX |
| 10-Jan-2020 | 183772 UGX |
| 09-Jan-2020 | 183638.4 UGX |
| 08-Jan-2020 | 184614.2 UGX |
| 07-Jan-2020 | 187090.4 UGX |
| 06-Jan-2020 | 186397 UGX |
| 05-Jan-2020 | 183746.1 UGX |
| 04-Jan-2020 | 182756.4 UGX |
| 03-Jan-2020 | 182314.6 UGX |
| 02-Jan-2020 | 179755.1 UGX |
| 01-Jan-2020 | 178837.3 UGX |
| 31-Dec-2019 | 178837.3 UGX |
| 30-Dec-2019 | 178545 UGX |
| 29-Dec-2019 | 177648.8 UGX |
| 28-Dec-2019 | 177648.8 UGX |
| 27-Dec-2019 | 177814.6 UGX |
| 26-Dec-2019 | 177473 UGX |
| 25-Dec-2019 | 176231.5 UGX |
| 24-Dec-2019 | 176405.8 UGX |
| 23-Dec-2019 | 174654 UGX |
| 22-Dec-2019 | 174107.8 UGX |
| 21-Dec-2019 | 174107.8 UGX |
| 20-Dec-2019 | 174120.7 UGX |
| 19-Dec-2019 | 173991.2 UGX |
| 18-Dec-2019 | 173584.3 UGX |
| 17-Dec-2019 | 173963.5 UGX |
| 16-Dec-2019 | 174013.8 UGX |
| 15-Dec-2019 | 173915.5 UGX |
| 14-Dec-2019 | 173915.5 UGX |
| 13-Dec-2019 | 174013.3 UGX |
| 12-Dec-2019 | 173265.7 UGX |
| 11-Dec-2019 | 174236.4 UGX |
| 10-Dec-2019 | 173264.8 UGX |
| 09-Dec-2019 | 172717 UGX |
| 08-Dec-2019 | 172686.1 UGX |
| 07-Dec-2019 | 172686.1 UGX |
| 06-Dec-2019 | 172671.9 UGX |
| 05-Dec-2019 | 174623.7 UGX |
| 04-Dec-2019 | 174539.5 UGX |
| 03-Dec-2019 | 175797.5 UGX |
| 02-Dec-2019 | 173570.9 UGX |
| 01-Dec-2019 | 173543 UGX |
| 30-Nov-2019 | 173543 UGX |
| 29-Nov-2019 | 173847.3 UGX |
| 28-Nov-2019 | 172896.8 UGX |
| 27-Nov-2019 | 172625.7 UGX |
| 26-Nov-2019 | 173765.2 UGX |
| 25-Nov-2019 | 172822 UGX |
| 24-Nov-2019 | 173100.4 UGX |
| 23-Nov-2019 | 173100.4 UGX |
| 22-Nov-2019 | 173177.3 UGX |
| 21-Nov-2019 | 173422.3 UGX |
| 20-Nov-2019 | 174276.4 UGX |
| 19-Nov-2019 | 174493.4 UGX |
| 18-Nov-2019 | 174285.6 UGX |
| 17-Nov-2019 | 173578.1 UGX |
| 16-Nov-2019 | 173909.1 UGX |
| 15-Nov-2019 | 173742 UGX |
| 14-Nov-2019 | 174472 UGX |
| 13-Nov-2019 | 173594.2 UGX |
| 12-Nov-2019 | 172984.5 UGX |
| 11-Nov-2019 | 172879.8 UGX |
| 10-Nov-2019 | 172991.8 UGX |
| 09-Nov-2019 | 172991.8 UGX |
| 08-Nov-2019 | 173431.9 UGX |
| 07-Nov-2019 | 174353.8 UGX |
| 06-Nov-2019 | 177312.3 UGX |
| 05-Nov-2019 | 176326 UGX |
| 04-Nov-2019 | 179333.5 UGX |
| 03-Nov-2019 | 180294.4 UGX |
| 02-Nov-2019 | 180294.4 UGX |
| 01-Nov-2019 | 180126.5 UGX |
| 31-Oct-2019 | 180271.8 UGX |
| 30-Oct-2019 | 178072.4 UGX |
| 29-Oct-2019 | 176799.4 UGX |
| 28-Oct-2019 | 177766.4 UGX |
| 27-Oct-2019 | 180072.8 UGX |
| 26-Oct-2019 | 180072.8 UGX |
| 25-Oct-2019 | 180142.2 UGX |
| 24-Oct-2019 | 178592.2 UGX |
| 23-Oct-2019 | 177146.9 UGX |
| 22-Oct-2019 | 176540.1 UGX |
| 21-Oct-2019 | 175765.1 UGX |
| 20-Oct-2019 | 176474.7 UGX |
| 19-Oct-2019 | 176474.7 UGX |
| 18-Oct-2019 | 176523.2 UGX |
| 17-Oct-2019 | 176597.8 UGX |
| 16-Oct-2019 | 176458.2 UGX |
| 15-Oct-2019 | 175720.8 UGX |
| 14-Oct-2019 | 177287.6 UGX |
| 13-Oct-2019 | 177020.9 UGX |
| 12-Oct-2019 | 176955.6 UGX |
| 11-Oct-2019 | 176973.4 UGX |
| 10-Oct-2019 | 177202.3 UGX |
| 09-Oct-2019 | 178850 UGX |
| 08-Oct-2019 | 178492.6 UGX |
| 07-Oct-2019 | 176585.6 UGX |
| 06-Oct-2019 | 177820 UGX |
| 05-Oct-2019 | 177820 UGX |
| 04-Oct-2019 | 177826.2 UGX |
| 03-Oct-2019 | 177834 UGX |
| 02-Oct-2019 | 176486.1 UGX |
| 01-Oct-2019 | 174564.5 UGX |
| 30-Sep-2019 | 174602.9 UGX |
| 29-Sep-2019 | 177019.2 UGX |
| 28-Sep-2019 | 177019.2 UGX |
| 27-Sep-2019 | 177143.4 UGX |
| 26-Sep-2019 | 177314.2 UGX |
| 25-Sep-2019 | 177540.5 UGX |
| 24-Sep-2019 | 180754 UGX |
| 23-Sep-2019 | 179712.8 UGX |
| 22-Sep-2019 | 178848.6 UGX |
| 21-Sep-2019 | 178848.6 UGX |
| 20-Sep-2019 | 178812.1 UGX |
| 19-Sep-2019 | 176858.8 UGX |
| 18-Sep-2019 | 175909.9 UGX |
| 17-Sep-2019 | 176878.4 UGX |
| 16-Sep-2019 | 176448.1 UGX |
| 15-Sep-2019 | 175556.9 UGX |
| 14-Sep-2019 | 175556.9 UGX |
| 13-Sep-2019 | 175342.3 UGX |
| 12-Sep-2019 | 176277.6 UGX |
| 11-Sep-2019 | 175980.5 UGX |
| 10-Sep-2019 | 175225.6 UGX |
| 09-Sep-2019 | 177078.4 UGX |
| 08-Sep-2019 | 176343.4 UGX |
| 07-Sep-2019 | 178070.1 UGX |
| 06-Sep-2019 | 177876.4 UGX |
| 05-Sep-2019 | 179415.9 UGX |
| 04-Sep-2019 | 183991.7 UGX |
| 03-Sep-2019 | 182722.9 UGX |
| 02-Sep-2019 | 180815.6 UGX |
| 01-Sep-2019 | 180388.7 UGX |
| 31-Aug-2019 | 180388.7 UGX |
| 30-Aug-2019 | 180491.8 UGX |
| 29-Aug-2019 | 180953.1 UGX |
| 28-Aug-2019 | 182064.6 UGX |
| 27-Aug-2019 | 182506.1 UGX |
| 26-Aug-2019 | 180877 UGX |
| 25-Aug-2019 | 177549.8 UGX |
| 24-Aug-2019 | 180520.4 UGX |
| 23-Aug-2019 | 180579.5 UGX |
| 22-Aug-2019 | 177652.9 UGX |
| 21-Aug-2019 | 177886 UGX |
| 20-Aug-2019 | 178612.6 UGX |
| 19-Aug-2019 | 177335.7 UGX |
| 18-Aug-2019 | 179317.2 UGX |
| 17-Aug-2019 | 179317.2 UGX |
| 16-Aug-2019 | 179454.7 UGX |
| 15-Aug-2019 | 180599.1 UGX |
| 14-Aug-2019 | 179212.3 UGX |
| 13-Aug-2019 | 178207.5 UGX |
| 12-Aug-2019 | 179255.9 UGX |
| 11-Aug-2019 | 178011.2 UGX |
| 10-Aug-2019 | 178011.2 UGX |
| 09-Aug-2019 | 178089.6 UGX |
| 08-Aug-2019 | 178645.9 UGX |
| 07-Aug-2019 | 177550.6 UGX |
| 06-Aug-2019 | 174657.7 UGX |
| 05-Aug-2019 | 173238.8 UGX |
| 04-Aug-2019 | 170818.4 UGX |
| 03-Aug-2019 | 170818.4 UGX |
| 02-Aug-2019 | 170805.4 UGX |
| 01-Aug-2019 | 171358.8 UGX |
| 31-Jul-2019 | 167936.2 UGX |
| 30-Jul-2019 | 170157.7 UGX |
| 29-Jul-2019 | 169476.7 UGX |
| 28-Jul-2019 | 168204.1 UGX |
| 27-Jul-2019 | 168204.1 UGX |
| 26-Jul-2019 | 168049.9 UGX |
| 25-Jul-2019 | 167756.1 UGX |
| 24-Jul-2019 | 169109.9 UGX |
| 23-Jul-2019 | 168138.5 UGX |
| 22-Jul-2019 | 169079.3 UGX |
| 21-Jul-2019 | 168956.1 UGX |
| 20-Jul-2019 | 168956.1 UGX |
| 19-Jul-2019 | 168822.3 UGX |
| 18-Jul-2019 | 171488.3 UGX |
| 17-Jul-2019 | 168958.1 UGX |
| 16-Jul-2019 | 166334 UGX |
| 15-Jul-2019 | 167622.3 UGX |
| 14-Jul-2019 | 167897.6 UGX |
| 13-Jul-2019 | 167897.6 UGX |
| 12-Jul-2019 | 167780.2 UGX |
| 11-Jul-2019 | 166529.2 UGX |
| 10-Jul-2019 | 167796.7 UGX |
| 09-Jul-2019 | 165552.7 UGX |
| 08-Jul-2019 | 165310.3 UGX |
| 07-Jul-2019 | 166142.8 UGX |
| 06-Jul-2019 | 166142.8 UGX |
| 05-Jul-2019 | 166318.6 UGX |
| 04-Jul-2019 | 168140.5 UGX |
| 03-Jul-2019 | 168441.2 UGX |
| 02-Jul-2019 | 168346.1 UGX |
| 01-Jul-2019 | 165500.8 UGX |
| 30-Jun-2019 | 167146.4 UGX |
| 29-Jun-2019 | 167146.4 UGX |
| 28-Jun-2019 | 167260.2 UGX |
| 27-Jun-2019 | 167138 UGX |
| 26-Jun-2019 | 167596 UGX |
| 25-Jun-2019 | 168438.8 UGX |
| 24-Jun-2019 | 167920 UGX |
| 23-Jun-2019 | 165051.9 UGX |
| 22-Jun-2019 | 165837.9 UGX |
| 21-Jun-2019 | 165866.3 UGX |
| 20-Jun-2019 | 165759.9 UGX |
| 19-Jun-2019 | 162275.9 UGX |
| 18-Jun-2019 | 161310.4 UGX |
| 17-Jun-2019 | 161921.9 UGX |
| 16-Jun-2019 | 161628.3 UGX |
| 15-Jun-2019 | 161628.3 UGX |
| 14-Jun-2019 | 161344.9 UGX |
| 13-Jun-2019 | 161278.9 UGX |
| 12-Jun-2019 | 160252.9 UGX |
| 11-Jun-2019 | 159737.5 UGX |
| 10-Jun-2019 | 160320.5 UGX |
| 09-Jun-2019 | 161999.9 UGX |
| 08-Jun-2019 | 161999.9 UGX |
| 07-Jun-2019 | 162044.6 UGX |
| 06-Jun-2019 | 161486.6 UGX |
| 05-Jun-2019 | 160890.4 UGX |
| 04-Jun-2019 | 160353.7 UGX |
| 03-Jun-2019 | 160291.6 UGX |
| 02-Jun-2019 | 157016.9 UGX |
| 01-Jun-2019 | 157801.9 UGX |
| 31-May-2019 | 157853.9 UGX |
| 30-May-2019 | 155501.7 UGX |
| 29-May-2019 | 154511.2 UGX |
| 28-May-2019 | 154440.9 UGX |
| 27-May-2019 | 155103.5 UGX |
| 26-May-2019 | 154963.5 UGX |
| 25-May-2019 | 154963.5 UGX |
| 24-May-2019 | 155252 UGX |
| 23-May-2019 | 154938.3 UGX |
| 22-May-2019 | 153805.4 UGX |
| 21-May-2019 | 153986.3 UGX |
| 20-May-2019 | 154464.2 UGX |
| 19-May-2019 | 154095.3 UGX |
| 18-May-2019 | 155088.2 UGX |
| 17-May-2019 | 155097.9 UGX |
| 16-May-2019 | 155692.4 UGX |
| 15-May-2019 | 157014 UGX |
| 14-May-2019 | 157087.7 UGX |
| 13-May-2019 | 157391.7 UGX |
| 12-May-2019 | 155828.4 UGX |
| 11-May-2019 | 155828.4 UGX |
| 10-May-2019 | 155799.3 UGX |
| 09-May-2019 | 155781.1 UGX |
| 08-May-2019 | 155252.7 UGX |
| 07-May-2019 | 155426.3 UGX |
| 06-May-2019 | 154925.3 UGX |
| 05-May-2019 | 154758.4 UGX |
| 04-May-2019 | 154758.4 UGX |
| 03-May-2019 | 154697.9 UGX |
| 02-May-2019 | 152935.5 UGX |
| 01-May-2019 | 153396.1 UGX |
| 30-Apr-2019 | 154305.7 UGX |
| 29-Apr-2019 | 153843.2 UGX |
| 28-Apr-2019 | 154334.3 UGX |
| 27-Apr-2019 | 154334.3 UGX |
| 26-Apr-2019 | 154734.1 UGX |
| 25-Apr-2019 | 153487.7 UGX |
| 24-Apr-2019 | 153172.3 UGX |
| 23-Apr-2019 | 152584.4 UGX |
| 22-Apr-2019 | 153274.1 UGX |
| 21-Apr-2019 | 153492.4 UGX |
| 20-Apr-2019 | 153231.7 UGX |
| 19-Apr-2019 | 153231.7 UGX |
| 18-Apr-2019 | 153159.7 UGX |
| 17-Apr-2019 | 152832.6 UGX |
| 16-Apr-2019 | 153025.5 UGX |
| 15-Apr-2019 | 154616.4 UGX |
| 14-Apr-2019 | 154883.4 UGX |
| 13-Apr-2019 | 155475 UGX |
| 12-Apr-2019 | 154872.7 UGX |
| 11-Apr-2019 | 155184.9 UGX |
| 10-Apr-2019 | 157851.4 UGX |
| 09-Apr-2019 | 156920.5 UGX |
| 08-Apr-2019 | 155604.5 UGX |
| 07-Apr-2019 | 155127.1 UGX |
| 06-Apr-2019 | 154520 UGX |
| 05-Apr-2019 | 154540.3 UGX |
| 04-Apr-2019 | 154684.3 UGX |
| 03-Apr-2019 | 154177 UGX |
| 02-Apr-2019 | 154247.8 UGX |
| 01-Apr-2019 | 153409.6 UGX |
| 31-Mar-2019 | 154091 UGX |
| 30-Mar-2019 | 154091 UGX |
| 29-Mar-2019 | 154091 UGX |
| 28-Mar-2019 | 153945.5 UGX |
| 27-Mar-2019 | 155826.8 UGX |
| 26-Mar-2019 | 156722.9 UGX |
| 25-Mar-2019 | 157213.5 UGX |
| 24-Mar-2019 | 155780.1 UGX |
| 23-Mar-2019 | 156086.1 UGX |
| 22-Mar-2019 | 156095.6 UGX |
| 21-Mar-2019 | 155516.9 UGX |
| 20-Mar-2019 | 156315.7 UGX |
| 19-Mar-2019 | 155349.1 UGX |
| 18-Mar-2019 | 154928.7 UGX |
| 17-Mar-2019 | 154696.4 UGX |
| 16-Mar-2019 | 154696.4 UGX |
| 15-Mar-2019 | 154631.1 UGX |
| 14-Mar-2019 | 154608.7 UGX |
| 13-Mar-2019 | 156192.3 UGX |
| 12-Mar-2019 | 155052.2 UGX |
| 11-Mar-2019 | 154139.1 UGX |
| 10-Mar-2019 | 154077 UGX |
| 09-Mar-2019 | 154377.8 UGX |
| 08-Mar-2019 | 154536 UGX |
| 07-Mar-2019 | 152748.3 UGX |
| 06-Mar-2019 | 152991.8 UGX |
| 05-Mar-2019 | 152708.2 UGX |
| 04-Mar-2019 | 152637.5 UGX |
| 03-Mar-2019 | 153778.4 UGX |
| 02-Mar-2019 | 153778.4 UGX |
| 01-Mar-2019 | 153828.3 UGX |
| 28-Feb-2019 | 155737.7 UGX |
| 27-Feb-2019 | 155318.4 UGX |
| 26-Feb-2019 | 156578.1 UGX |
| 25-Feb-2019 | 156468.5 UGX |
| 24-Feb-2019 | 156381.7 UGX |
| 23-Feb-2019 | 156381.7 UGX |
| 22-Feb-2019 | 156440.2 UGX |
| 21-Feb-2019 | 156105 UGX |
| 20-Feb-2019 | 158070.1 UGX |
| 19-Feb-2019 | 157965.8 UGX |
| 18-Feb-2019 | 156211.4 UGX |
| 17-Feb-2019 | 155621 UGX |
| 16-Feb-2019 | 155621 UGX |
| 15-Feb-2019 | 155636.3 UGX |
| 14-Feb-2019 | 154690.3 UGX |
| 13-Feb-2019 | 153816 UGX |
| 12-Feb-2019 | 154336.7 UGX |
| 11-Feb-2019 | 154201.7 UGX |
| 10-Feb-2019 | 155059.2 UGX |
| 09-Feb-2019 | 155059.2 UGX |
| 08-Feb-2019 | 155146.2 UGX |
| 07-Feb-2019 | 154852.6 UGX |
| 06-Feb-2019 | 154120.3 UGX |
| 05-Feb-2019 | 155053.7 UGX |
| 04-Feb-2019 | 155268.5 UGX |
| 03-Feb-2019 | 155306.3 UGX |
| 02-Feb-2019 | 155306.3 UGX |
| 01-Feb-2019 | 155295.7 UGX |
| 31-Jan-2019 | 155615.9 UGX |
| 30-Jan-2019 | 155822.1 UGX |
| 29-Jan-2019 | 154318.7 UGX |
| 28-Jan-2019 | 153752.3 UGX |
| 27-Jan-2019 | 152994.4 UGX |
| 26-Jan-2019 | 153747.6 UGX |
| 25-Jan-2019 | 154326.2 UGX |
| 24-Jan-2019 | 151706.7 UGX |
| 23-Jan-2019 | 152099 UGX |
| 22-Jan-2019 | 152541 UGX |
| 21-Jan-2019 | 152130.1 UGX |
| 20-Jan-2019 | 152646.6 UGX |
| 19-Jan-2019 | 152646.6 UGX |
| 18-Jan-2019 | 152750.2 UGX |
| 17-Jan-2019 | 154017.9 UGX |
| 16-Jan-2019 | 153542.2 UGX |
| 15-Jan-2019 | 153069.5 UGX |
| 14-Jan-2019 | 153395 UGX |
| 13-Jan-2019 | 153349 UGX |
| 12-Jan-2019 | 153349 UGX |
| 11-Jan-2019 | 153360.9 UGX |
| 10-Jan-2019 | 153804.8 UGX |
| 09-Jan-2019 | 154714.8 UGX |
| 08-Jan-2019 | 153491.6 UGX |
| 07-Jan-2019 | 154197.2 UGX |
| 06-Jan-2019 | 153678.6 UGX |
| 05-Jan-2019 | 153678.6 UGX |
| 04-Jan-2019 | 153633.2 UGX |
| 03-Jan-2019 | 154619.3 UGX |
| 02-Jan-2019 | 152883.8 UGX |
| 01-Jan-2019 | 152073.2 UGX |
| 31-Dec-2018 | 152513.2 UGX |
| 30-Dec-2018 | 152681.1 UGX |
| 29-Dec-2018 | 152681.1 UGX |
| 28-Dec-2018 | 152681.1 UGX |
| 27-Dec-2018 | 152324.3 UGX |
| 26-Dec-2018 | 150488.2 UGX |
| 25-Dec-2018 | 150861.1 UGX |
| 24-Dec-2018 | 151141.5 UGX |
| 23-Dec-2018 | 148846.5 UGX |
| 22-Dec-2018 | 148846.5 UGX |
| 21-Dec-2018 | 148847.7 UGX |
| 20-Dec-2018 | 150046.1 UGX |
| 19-Dec-2018 | 147450 UGX |
| 18-Dec-2018 | 148367.6 UGX |
| 17-Dec-2018 | 148196.7 UGX |
| 16-Dec-2018 | 146817.1 UGX |
| 15-Dec-2018 | 146817.1 UGX |
| 14-Dec-2018 | 146850.3 UGX |
| 13-Dec-2018 | 147597.3 UGX |
| 12-Dec-2018 | 148459.4 UGX |
| 11-Dec-2018 | 148785.2 UGX |
| 10-Dec-2018 | 148865.2 UGX |
| 09-Dec-2018 | 149684 UGX |
| 08-Dec-2018 | 149684 UGX |
| 07-Dec-2018 | 149914.3 UGX |
| 06-Dec-2018 | 148356.9 UGX |
| 05-Dec-2018 | 148256.7 UGX |
| 04-Dec-2018 | 148040.8 UGX |
| 03-Dec-2018 | 147244.2 UGX |
| 02-Dec-2018 | 146736.6 UGX |
| 01-Dec-2018 | 146098.2 UGX |
| 30-Nov-2018 | 146098.2 UGX |
| 29-Nov-2018 | 146579.4 UGX |
| 28-Nov-2018 | 146240.7 UGX |
| 27-Nov-2018 | 145633.4 UGX |
| 26-Nov-2018 | 146681.4 UGX |
| 25-Nov-2018 | 146791.2 UGX |
| 24-Nov-2018 | 146791.2 UGX |
| 23-Nov-2018 | 146664.3 UGX |
| 22-Nov-2018 | 146815.6 UGX |
| 21-Nov-2018 | 146490.6 UGX |
| 20-Nov-2018 | 146058.4 UGX |
| 19-Nov-2018 | 146743.1 UGX |
| 18-Nov-2018 | 145361 UGX |
| 17-Nov-2018 | 145361 UGX |
| 16-Nov-2018 | 146631.2 UGX |
| 15-Nov-2018 | 145567 UGX |
| 14-Nov-2018 | 145419.8 UGX |
| 13-Nov-2018 | 144091.3 UGX |
| 12-Nov-2018 | 144554.8 UGX |
| 11-Nov-2018 | 145535.9 UGX |
| 10-Nov-2018 | 145535.9 UGX |
| 09-Nov-2018 | 145527.5 UGX |
| 08-Nov-2018 | 147074.3 UGX |
| 07-Nov-2018 | 148028.8 UGX |
| 06-Nov-2018 | 147717.4 UGX |
| 05-Nov-2018 | 148333.3 UGX |
| 04-Nov-2018 | 148123 UGX |
| 03-Nov-2018 | 148123 UGX |
| 02-Nov-2018 | 148142.2 UGX |
| 01-Nov-2018 | 149353.1 UGX |
| 31-Oct-2018 | 147072.1 UGX |
| 30-Oct-2018 | 147636.1 UGX |
| 29-Oct-2018 | 148403.5 UGX |
| 28-Oct-2018 | 148990.2 UGX |
| 27-Oct-2018 | 148990.2 UGX |
| 26-Oct-2018 | 149076 UGX |
| 25-Oct-2018 | 148603.7 UGX |
| 24-Oct-2018 | 148799.4 UGX |
| 23-Oct-2018 | 148591.5 UGX |
| 22-Oct-2018 | 147491.2 UGX |
| 21-Oct-2018 | 147995.9 UGX |
| 20-Oct-2018 | 147995.9 UGX |
| 19-Oct-2018 | 148012.7 UGX |
| 18-Oct-2018 | 149101.1 UGX |
| 17-Oct-2018 | 148286.5 UGX |
| 16-Oct-2018 | 148616.7 UGX |
| 15-Oct-2018 | 148889.3 UGX |
| 14-Oct-2018 | 147869.1 UGX |
| 13-Oct-2018 | 147869.1 UGX |
| 12-Oct-2018 | 147959 UGX |
| 11-Oct-2018 | 148967.6 UGX |
| 10-Oct-2018 | 145616.4 UGX |
| 09-Oct-2018 | 144918.1 UGX |
| 08-Oct-2018 | 144627.6 UGX |
| 07-Oct-2018 | 145545.9 UGX |
| 06-Oct-2018 | 145545.9 UGX |
| 05-Oct-2018 | 146122.1 UGX |
| 04-Oct-2018 | 147089.6 UGX |
| 03-Oct-2018 | 146696.2 UGX |
| 02-Oct-2018 | 147517 UGX |
| 01-Oct-2018 | 146056.9 UGX |
| 30-Sep-2018 | 146421.5 UGX |
| 29-Sep-2018 | 146421.5 UGX |
| 28-Sep-2018 | 146358.8 UGX |
| 27-Sep-2018 | 145399.5 UGX |
| 26-Sep-2018 | 146652.5 UGX |
| 25-Sep-2018 | 147294.8 UGX |
| 24-Sep-2018 | 146611.9 UGX |
| 23-Sep-2018 | 146989.7 UGX |
| 22-Sep-2018 | 146989.7 UGX |
| 21-Sep-2018 | 147063.7 UGX |
| 20-Sep-2018 | 148242.8 UGX |
| 19-Sep-2018 | 147866.5 UGX |
| 18-Sep-2018 | 146903.1 UGX |
| 17-Sep-2018 | 147318.5 UGX |
| 16-Sep-2018 | 145731.2 UGX |
| 15-Sep-2018 | 145731.2 UGX |
| 14-Sep-2018 | 145863.1 UGX |
| 13-Sep-2018 | 146865.9 UGX |
| 12-Sep-2018 | 147013.7 UGX |
| 11-Sep-2018 | 145807.7 UGX |
| 10-Sep-2018 | 145093 UGX |
| 09-Sep-2018 | 145147.7 UGX |
| 08-Sep-2018 | 145147.7 UGX |
| 07-Sep-2018 | 145176.8 UGX |
| 06-Sep-2018 | 145428.3 UGX |
| 05-Sep-2018 | 145436.5 UGX |
| 04-Sep-2018 | 144371.9 UGX |
| 03-Sep-2018 | 145219.7 UGX |
| 02-Sep-2018 | 145090 UGX |
| 01-Sep-2018 | 145090 UGX |
| 31-Aug-2018 | 144905.1 UGX |
| 30-Aug-2018 | 145010.8 UGX |
| 29-Aug-2018 | 146008 UGX |
| 28-Aug-2018 | 145190.8 UGX |
| 27-Aug-2018 | 145871.6 UGX |
| 26-Aug-2018 | 144655.8 UGX |
| 25-Aug-2018 | 144655.8 UGX |
| 24-Aug-2018 | 144687.8 UGX |
| 23-Aug-2018 | 142785 UGX |
| 22-Aug-2018 | 144040.2 UGX |
| 21-Aug-2018 | 144236.5 UGX |
| 20-Aug-2018 | 143350.7 UGX |
| 19-Aug-2018 | 142492.1 UGX |
| 18-Aug-2018 | 142492.1 UGX |
| 17-Aug-2018 | 142398.3 UGX |
| 16-Aug-2018 | 141339.9 UGX |
| 15-Aug-2018 | 141144.8 UGX |
| 14-Aug-2018 | 143250.8 UGX |
| 13-Aug-2018 | 143484.9 UGX |
| 12-Aug-2018 | 144228.7 UGX |
| 11-Aug-2018 | 144228.7 UGX |
| 10-Aug-2018 | 144303.7 UGX |
| 09-Aug-2018 | 143381.9 UGX |
| 08-Aug-2018 | 143762.7 UGX |
| 07-Aug-2018 | 143509.7 UGX |
| 06-Aug-2018 | 143250.3 UGX |
| 05-Aug-2018 | 143933.7 UGX |
| 04-Aug-2018 | 143933.7 UGX |
| 03-Aug-2018 | 144031 UGX |
| 02-Aug-2018 | 143586.3 UGX |
| 01-Aug-2018 | 144125.2 UGX |
| 31-Jul-2018 | 145283 UGX |
| 30-Jul-2018 | 145096.4 UGX |
| 29-Jul-2018 | 145494 UGX |
| 28-Jul-2018 | 145494 UGX |
| 27-Jul-2018 | 145517.8 UGX |
| 26-Jul-2018 | 145642.6 UGX |
| 25-Jul-2018 | 146288.5 UGX |
| 24-Jul-2018 | 145562.2 UGX |
| 23-Jul-2018 | 146438.5 UGX |
| 22-Jul-2018 | 146719.9 UGX |
| 21-Jul-2018 | 146719.9 UGX |
| 20-Jul-2018 | 147872 UGX |
| 19-Jul-2018 | 146874.8 UGX |
| 18-Jul-2018 | 147619.3 UGX |
| 17-Jul-2018 | 146680.8 UGX |
| 16-Jul-2018 | 146802.1 UGX |
| 15-Jul-2018 | 147760.1 UGX |
| 14-Jul-2018 | 147760.1 UGX |
| 13-Jul-2018 | 147793.5 UGX |
| 12-Jul-2018 | 150320.6 UGX |
| 11-Jul-2018 | 149266.8 UGX |
| 10-Jul-2018 | 153239.4 UGX |
| 09-Jul-2018 | 153807.8 UGX |
| 08-Jul-2018 | 153861.8 UGX |
| 07-Jul-2018 | 153861.8 UGX |
| 06-Jul-2018 | 154486.5 UGX |
| 05-Jul-2018 | 154971.1 UGX |
| 04-Jul-2018 | 155547.3 UGX |
| 03-Jul-2018 | 156068.6 UGX |
| 02-Jul-2018 | 154591.2 UGX |
| 01-Jul-2018 | 155978.8 UGX |
| 30-Jun-2018 | 155978.8 UGX |
| 29-Jun-2018 | 155892.9 UGX |
| 28-Jun-2018 | 155525.6 UGX |
| 27-Jun-2018 | 156019.8 UGX |
| 26-Jun-2018 | 157783.9 UGX |
| 25-Jun-2018 | 157059.3 UGX |
| 24-Jun-2018 | 157409.7 UGX |
| 23-Jun-2018 | 157409.7 UGX |
| 22-Jun-2018 | 157574.6 UGX |
| 21-Jun-2018 | 159062 UGX |
| 20-Jun-2018 | 157822.2 UGX |
| 19-Jun-2018 | 157937.4 UGX |
| 18-Jun-2018 | 158010 UGX |
| 17-Jun-2018 | 157827.1 UGX |
| 16-Jun-2018 | 157827.1 UGX |
| 15-Jun-2018 | 157990 UGX |
| 14-Jun-2018 | 160657 UGX |
| 13-Jun-2018 | 160388.5 UGX |
| 12-Jun-2018 | 159136.3 UGX |
| 11-Jun-2018 | 159457.5 UGX |
| 10-Jun-2018 | 158073.2 UGX |
| 09-Jun-2018 | 158073.2 UGX |
| 08-Jun-2018 | 159387.8 UGX |
| 07-Jun-2018 | 158666.4 UGX |
| 06-Jun-2018 | 158204.6 UGX |
| 05-Jun-2018 | 157842.2 UGX |
| 04-Jun-2018 | 157386.5 UGX |
| 03-Jun-2018 | 157340.1 UGX |
| 02-Jun-2018 | 156833.7 UGX |
| 01-Jun-2018 | 156681.2 UGX |
| 31-May-2018 | 156968.4 UGX |
| 30-May-2018 | 157166.4 UGX |
| 29-May-2018 | 156923.6 UGX |
| 28-May-2018 | 156517.5 UGX |
| 27-May-2018 | 156099.4 UGX |
| 26-May-2018 | 156099.4 UGX |
| 25-May-2018 | 155981.8 UGX |
| 24-May-2018 | 156507.4 UGX |
| 23-May-2018 | 155167 UGX |
| 22-May-2018 | 154500.6 UGX |
| 21-May-2018 | 154580.5 UGX |
| 20-May-2018 | 154023.7 UGX |
| 19-May-2018 | 154023.7 UGX |
| 18-May-2018 | 154150.4 UGX |
| 17-May-2018 | 154216.4 UGX |
| 16-May-2018 | 153949.4 UGX |
| 15-May-2018 | 154119.6 UGX |
| 14-May-2018 | 156563.5 UGX |
| 13-May-2018 | 156903.5 UGX |
| 12-May-2018 | 157225 UGX |
| 11-May-2018 | 157389.6 UGX |
| 10-May-2018 | 157638.3 UGX |
| 09-May-2018 | 156405.4 UGX |
| 08-May-2018 | 156706.2 UGX |
| 07-May-2018 | 156574.7 UGX |
| 06-May-2018 | 156585.7 UGX |
| 05-May-2018 | 156585.7 UGX |
| 04-May-2018 | 156660.5 UGX |
| 03-May-2018 | 156329.9 UGX |
This page presents a tabular representation of historical data, detailing the gold prices in Uganda from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last decade(+7 years) of data.