Last 6 Months Gold Prices in Uganda
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 390258.5 UGX |
| 08-May-2025 | 389277.5 UGX |
| 07-May-2025 | 396258.4 UGX |
| 06-May-2025 | 404113.2 UGX |
| 05-May-2025 | 392579.5 UGX |
| 04-May-2025 | 381483.9 UGX |
| 03-May-2025 | 381483.9 UGX |
| 02-May-2025 | 381483.9 UGX |
| 01-May-2025 | 381416.8 UGX |
| 30-Apr-2025 | 387348.5 UGX |
| 29-Apr-2025 | 390662.4 UGX |
| 28-Apr-2025 | 393797.2 UGX |
| 27-Apr-2025 | 390017.2 UGX |
| 26-Apr-2025 | 390017.2 UGX |
| 25-Apr-2025 | 390017.2 UGX |
| 24-Apr-2025 | 393827.9 UGX |
| 23-Apr-2025 | 386964.5 UGX |
| 22-Apr-2025 | 397143.9 UGX |
| 21-Apr-2025 | 402829.7 UGX |
| 20-Apr-2025 | 391301.6 UGX |
| 19-Apr-2025 | 391301.6 UGX |
| 18-Apr-2025 | 391301.6 UGX |
| 17-Apr-2025 | 391301.6 UGX |
| 16-Apr-2025 | 393303.4 UGX |
| 15-Apr-2025 | 380471.6 UGX |
| 14-Apr-2025 | 377940.7 UGX |
| 13-Apr-2025 | 380931.3 UGX |
| 12-Apr-2025 | 380931.3 UGX |
| 11-Apr-2025 | 381824.6 UGX |
| 10-Apr-2025 | 375858.7 UGX |
| 09-Apr-2025 | 365198.4 UGX |
| 08-Apr-2025 | 356044.3 UGX |
| 07-Apr-2025 | 356061.1 UGX |
| 06-Apr-2025 | 358448 UGX |
| 05-Apr-2025 | 355121.6 UGX |
| 04-Apr-2025 | 355121.6 UGX |
| 03-Apr-2025 | 364377.2 UGX |
| 02-Apr-2025 | 366958.8 UGX |
| 01-Apr-2025 | 365464.8 UGX |
| 31-Mar-2025 | 367006.7 UGX |
| 30-Mar-2025 | 358561.2 UGX |
| 29-Mar-2025 | 362392.4 UGX |
| 28-Mar-2025 | 362392.4 UGX |
| 27-Mar-2025 | 359324.6 UGX |
| 26-Mar-2025 | 355510.9 UGX |
| 25-Mar-2025 | 355337.1 UGX |
| 24-Mar-2025 | 354547.9 UGX |
| 23-Mar-2025 | 354903.4 UGX |
| 22-Mar-2025 | 354903.4 UGX |
| 21-Mar-2025 | 355735.8 UGX |
| 20-Mar-2025 | 358145.3 UGX |
| 19-Mar-2025 | 358512.3 UGX |
| 18-Mar-2025 | 356966.1 UGX |
| 17-Mar-2025 | 353276.2 UGX |
| 16-Mar-2025 | 350740.2 UGX |
| 15-Mar-2025 | 351323.8 UGX |
| 14-Mar-2025 | 351323.8 UGX |
| 13-Mar-2025 | 352160.6 UGX |
| 12-Mar-2025 | 345571.2 UGX |
| 11-Mar-2025 | 343514 UGX |
| 10-Mar-2025 | 340462.7 UGX |
| 09-Mar-2025 | 343348.9 UGX |
| 08-Mar-2025 | 343348.9 UGX |
| 07-Mar-2025 | 343109.6 UGX |
| 06-Mar-2025 | 343357.5 UGX |
| 05-Mar-2025 | 343579.8 UGX |
| 04-Mar-2025 | 344188.2 UGX |
| 03-Mar-2025 | 340897.3 UGX |
| 02-Mar-2025 | 337880 UGX |
| 01-Mar-2025 | 337066.7 UGX |
| 28-Feb-2025 | 337066.7 UGX |
| 27-Feb-2025 | 339867.4 UGX |
| 26-Feb-2025 | 344557.5 UGX |
| 25-Feb-2025 | 344339.1 UGX |
| 24-Feb-2025 | 348353.6 UGX |
| 23-Feb-2025 | 346354.4 UGX |
| 22-Feb-2025 | 346354.4 UGX |
| 21-Feb-2025 | 346402.2 UGX |
| 20-Feb-2025 | 346463.5 UGX |
| 19-Feb-2025 | 346080.4 UGX |
| 18-Feb-2025 | 347550.2 UGX |
| 17-Feb-2025 | 342400.6 UGX |
| 16-Feb-2025 | 339554.4 UGX |
| 15-Feb-2025 | 339554.4 UGX |
| 14-Feb-2025 | 339640.1 UGX |
| 13-Feb-2025 | 346395.6 UGX |
| 12-Feb-2025 | 343064.9 UGX |
| 11-Feb-2025 | 341696.4 UGX |
| 10-Feb-2025 | 343368.4 UGX |
| 09-Feb-2025 | 338808.7 UGX |
| 08-Feb-2025 | 338808.7 UGX |
| 07-Feb-2025 | 337473.3 UGX |
| 06-Feb-2025 | 336997.2 UGX |
| 05-Feb-2025 | 338781.3 UGX |
| 04-Feb-2025 | 335793.6 UGX |
| 03-Feb-2025 | 332183.4 UGX |
| 02-Feb-2025 | 335596.7 UGX |
| 01-Feb-2025 | 331305 UGX |
| 31-Jan-2025 | 330757.9 UGX |
| 30-Jan-2025 | 330379.2 UGX |
| 29-Jan-2025 | 327078.1 UGX |
| 28-Jan-2025 | 327668.3 UGX |
| 27-Jan-2025 | 324610.9 UGX |
| 26-Jan-2025 | 327578.6 UGX |
| 25-Jan-2025 | 327578.6 UGX |
| 24-Jan-2025 | 328283.7 UGX |
| 23-Jan-2025 | 326077.5 UGX |
| 22-Jan-2025 | 325653.7 UGX |
| 21-Jan-2025 | 323842.5 UGX |
| 20-Jan-2025 | 319418.2 UGX |
| 19-Jan-2025 | 319741.4 UGX |
| 18-Jan-2025 | 319741.4 UGX |
| 17-Jan-2025 | 319741.4 UGX |
| 16-Jan-2025 | 321461.9 UGX |
| 15-Jan-2025 | 318539.6 UGX |
| 14-Jan-2025 | 318020.5 UGX |
| 13-Jan-2025 | 316312.7 UGX |
| 12-Jan-2025 | 320571.7 UGX |
| 11-Jan-2025 | 320571.7 UGX |
| 10-Jan-2025 | 319160.3 UGX |
| 09-Jan-2025 | 317013.8 UGX |
| 08-Jan-2025 | 316811.9 UGX |
| 07-Jan-2025 | 314161.7 UGX |
| 06-Jan-2025 | 312670.6 UGX |
| 05-Jan-2025 | 310902.2 UGX |
| 04-Jan-2025 | 310902.2 UGX |
| 03-Jan-2025 | 311485 UGX |
| 02-Jan-2025 | 313840.2 UGX |
| 01-Jan-2025 | 309908.8 UGX |
| 31-Dec-2024 | 309908.8 UGX |
| 30-Dec-2024 | 307074.3 UGX |
| 29-Dec-2024 | 308728.4 UGX |
| 28-Dec-2024 | 308728.4 UGX |
| 27-Dec-2024 | 308382.7 UGX |
| 26-Dec-2024 | 308951 UGX |
| 25-Dec-2024 | 307010.1 UGX |
| 24-Dec-2024 | 307314.5 UGX |
| 23-Dec-2024 | 308613.4 UGX |
| 22-Dec-2024 | 307481.4 UGX |
| 21-Dec-2024 | 307481.4 UGX |
| 20-Dec-2024 | 308631 UGX |
| 19-Dec-2024 | 303820.1 UGX |
| 18-Dec-2024 | 302111.7 UGX |
| 17-Dec-2024 | 309190.6 UGX |
| 16-Dec-2024 | 310619.8 UGX |
| 15-Dec-2024 | 309503.6 UGX |
| 14-Dec-2024 | 309910.1 UGX |
| 13-Dec-2024 | 312103.5 UGX |
| 12-Dec-2024 | 314924.9 UGX |
| 11-Dec-2024 | 318901.1 UGX |
| 10-Dec-2024 | 316837.6 UGX |
| 09-Dec-2024 | 312967.5 UGX |
| 08-Dec-2024 | 310206.2 UGX |
| 07-Dec-2024 | 310206.2 UGX |
| 06-Dec-2024 | 310206.2 UGX |
| 05-Dec-2024 | 310257.5 UGX |
| 04-Dec-2024 | 313251.4 UGX |
| 03-Dec-2024 | 312475.2 UGX |
| 02-Dec-2024 | 312423.1 UGX |
| 01-Dec-2024 | 313445.7 UGX |
| 30-Nov-2024 | 313445.7 UGX |
| 29-Nov-2024 | 314248.8 UGX |
| 28-Nov-2024 | 312388.8 UGX |
| 27-Nov-2024 | 312350.3 UGX |
| 26-Nov-2024 | 313176.1 UGX |
| 25-Nov-2024 | 312383.8 UGX |
| 24-Nov-2024 | 321592.5 UGX |
| 23-Nov-2024 | 321592.5 UGX |
| 22-Nov-2024 | 321918.2 UGX |
| 21-Nov-2024 | 316648.2 UGX |
| 20-Nov-2024 | 312025.6 UGX |
| 19-Nov-2024 | 311178.9 UGX |
| 18-Nov-2024 | 306501 UGX |
| 17-Nov-2024 | 302869.4 UGX |
| 16-Nov-2024 | 302869.4 UGX |
| 15-Nov-2024 | 301988.9 UGX |
| 14-Nov-2024 | 302207.4 UGX |
| 13-Nov-2024 | 303425.1 UGX |
| 12-Nov-2024 | 306652.5 UGX |
| 11-Nov-2024 | 308146.9 UGX |
| 10-Nov-2024 | 317151.8 UGX |
| 09-Nov-2024 | 317151.8 UGX |
| 08-Nov-2024 | 315514 UGX |
| 07-Nov-2024 | 319003.9 UGX |
| 06-Nov-2024 | 314140.2 UGX |
| 05-Nov-2024 | 323492.6 UGX |
| 04-Nov-2024 | 321683 UGX |
This page presents a tabular representation of historical data, detailing the gold prices in Uganda from May 09, 2025, to November 04, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last six(6) months of data.