Last 3 Months Gold Prices in Uganda

Flag of  UG
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 321900.2 UGX
22-Nov-2024 321918.1 UGX
21-Nov-2024 316648.8 UGX
20-Nov-2024 312025.6 UGX
19-Nov-2024 311178.9 UGX
18-Nov-2024 306500.4 UGX
17-Nov-2024 302869.4 UGX
16-Nov-2024 302869.4 UGX
15-Nov-2024 301988.9 UGX
14-Nov-2024 302207.4 UGX
13-Nov-2024 303425.7 UGX
12-Nov-2024 306652.5 UGX
11-Nov-2024 308146.9 UGX
10-Nov-2024 317151.3 UGX
09-Nov-2024 317151.3 UGX
08-Nov-2024 315513.5 UGX
07-Nov-2024 319003.3 UGX
06-Nov-2024 314139.6 UGX
05-Nov-2024 323492 UGX
04-Nov-2024 321683 UGX
03-Nov-2024 321200.5 UGX
02-Nov-2024 321200.5 UGX
01-Nov-2024 321434 UGX
31-Oct-2024 322291.4 UGX
30-Oct-2024 328212.2 UGX
29-Oct-2024 326501 UGX
28-Oct-2024 322435.2 UGX
27-Oct-2024 324142 UGX
26-Oct-2024 324142 UGX
25-Oct-2024 323902 UGX
24-Oct-2024 322116.7 UGX
23-Oct-2024 319412.4 UGX
22-Oct-2024 323464.4 UGX
21-Oct-2024 319965.3 UGX
20-Oct-2024 320468.4 UGX
19-Oct-2024 320468.4 UGX
18-Oct-2024 320468.4 UGX
17-Oct-2024 317486.3 UGX
16-Oct-2024 314968.7 UGX
15-Oct-2024 313731.9 UGX
14-Oct-2024 311702.9 UGX
13-Oct-2024 313616.9 UGX
12-Oct-2024 313616.9 UGX
11-Oct-2024 313616.9 UGX
10-Oct-2024 310361.6 UGX
09-Oct-2024 307676 UGX
08-Oct-2024 309360.6 UGX
07-Oct-2024 311611.1 UGX
06-Oct-2024 313463.9 UGX
05-Oct-2024 313463.9 UGX
04-Oct-2024 312077.6 UGX
03-Oct-2024 312449.5 UGX
02-Oct-2024 313364.2 UGX
01-Oct-2024 313376.2 UGX
30-Sep-2024 312012 UGX
29-Sep-2024 314638.3 UGX
28-Sep-2024 314638.3 UGX
27-Sep-2024 314638.3 UGX
26-Sep-2024 316829.5 UGX
25-Sep-2024 315007.5 UGX
24-Sep-2024 315685.8 UGX
23-Sep-2024 311928.3 UGX
22-Sep-2024 311233.9 UGX
21-Sep-2024 311828.7 UGX
20-Sep-2024 312723.5 UGX
19-Sep-2024 308799 UGX
18-Sep-2024 305661.9 UGX
17-Sep-2024 306891 UGX
16-Sep-2024 308143.4 UGX
15-Sep-2024 308173.9 UGX
14-Sep-2024 307825.6 UGX
13-Sep-2024 307775 UGX
12-Sep-2024 305683 UGX
11-Sep-2024 299829.9 UGX
10-Sep-2024 300276.8 UGX
09-Sep-2024 298824.1 UGX
08-Sep-2024 298151.9 UGX
07-Sep-2024 298151.9 UGX
06-Sep-2024 297708.5 UGX
05-Sep-2024 300229.8 UGX
04-Sep-2024 297663.8 UGX
03-Sep-2024 298337 UGX
02-Sep-2024 299263.5 UGX
01-Sep-2024 299118.3 UGX
31-Aug-2024 298658.2 UGX
30-Aug-2024 298544.3 UGX
29-Aug-2024 301558.2 UGX
28-Aug-2024 299029.6 UGX
27-Aug-2024 300775.6 UGX
26-Aug-2024 300081 UGX
25-Aug-2024 297261.8 UGX
24-Aug-2024 299737.8 UGX
23-Aug-2024 299549.3 UGX
22-Aug-2024 296572.2 UGX



This page presents a tabular representation of historical data, detailing the gold prices in Uganda from November 23, 2024, to August 23, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last three(3) months of data.