Last 12 Months Gold Prices in Uganda
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 314620.5 UGX |
| 26-Sep-2024 | 316829.5 UGX |
| 25-Sep-2024 | 315007.5 UGX |
| 24-Sep-2024 | 315685.8 UGX |
| 23-Sep-2024 | 311928.3 UGX |
| 22-Sep-2024 | 311233.9 UGX |
| 21-Sep-2024 | 311828.7 UGX |
| 20-Sep-2024 | 312723.5 UGX |
| 19-Sep-2024 | 308799 UGX |
| 18-Sep-2024 | 305661.9 UGX |
| 17-Sep-2024 | 306891 UGX |
| 16-Sep-2024 | 308143.4 UGX |
| 15-Sep-2024 | 308173.9 UGX |
| 14-Sep-2024 | 307825.6 UGX |
| 13-Sep-2024 | 307775 UGX |
| 12-Sep-2024 | 305683 UGX |
| 11-Sep-2024 | 299829.9 UGX |
| 10-Sep-2024 | 300276.8 UGX |
| 09-Sep-2024 | 298824.1 UGX |
| 08-Sep-2024 | 298151.9 UGX |
| 07-Sep-2024 | 298151.9 UGX |
| 06-Sep-2024 | 297708.5 UGX |
| 05-Sep-2024 | 300229.8 UGX |
| 04-Sep-2024 | 297663.8 UGX |
| 03-Sep-2024 | 298337 UGX |
| 02-Sep-2024 | 299263.5 UGX |
| 01-Sep-2024 | 299118.3 UGX |
| 31-Aug-2024 | 298658.2 UGX |
| 30-Aug-2024 | 298544.3 UGX |
| 29-Aug-2024 | 301558.2 UGX |
| 28-Aug-2024 | 299029.6 UGX |
| 27-Aug-2024 | 300775.6 UGX |
| 26-Aug-2024 | 300081 UGX |
| 25-Aug-2024 | 297261.8 UGX |
| 24-Aug-2024 | 299737.8 UGX |
| 23-Aug-2024 | 299549.3 UGX |
| 22-Aug-2024 | 296572.2 UGX |
| 21-Aug-2024 | 300202.7 UGX |
| 20-Aug-2024 | 299714 UGX |
| 19-Aug-2024 | 299289.5 UGX |
| 18-Aug-2024 | 298588.1 UGX |
| 17-Aug-2024 | 299763.4 UGX |
| 16-Aug-2024 | 299768.1 UGX |
| 15-Aug-2024 | 293620.4 UGX |
| 14-Aug-2024 | 292694.2 UGX |
| 13-Aug-2024 | 295041.8 UGX |
| 12-Aug-2024 | 296161 UGX |
| 11-Aug-2024 | 290793.1 UGX |
| 10-Aug-2024 | 290793.1 UGX |
| 09-Aug-2024 | 290805 UGX |
| 08-Aug-2024 | 290619.1 UGX |
| 07-Aug-2024 | 284903.2 UGX |
| 06-Aug-2024 | 286002.7 UGX |
| 05-Aug-2024 | 288466.1 UGX |
| 04-Aug-2024 | 289480.9 UGX |
| 03-Aug-2024 | 291965.5 UGX |
| 02-Aug-2024 | 291987.6 UGX |
| 01-Aug-2024 | 293054.3 UGX |
| 31-Jul-2024 | 292265.5 UGX |
| 30-Jul-2024 | 288076.1 UGX |
| 29-Jul-2024 | 285130.7 UGX |
| 28-Jul-2024 | 285459.9 UGX |
| 27-Jul-2024 | 285459.9 UGX |
| 26-Jul-2024 | 285765.2 UGX |
| 25-Jul-2024 | 283675.2 UGX |
| 24-Jul-2024 | 284828.8 UGX |
| 23-Jul-2024 | 285796 UGX |
| 22-Jul-2024 | 284359 UGX |
| 21-Jul-2024 | 284347.6 UGX |
| 20-Jul-2024 | 284347.6 UGX |
| 19-Jul-2024 | 284441.3 UGX |
| 18-Jul-2024 | 289660 UGX |
| 17-Jul-2024 | 291866.3 UGX |
| 16-Jul-2024 | 292890.7 UGX |
| 15-Jul-2024 | 287673.3 UGX |
| 14-Jul-2024 | 285523.2 UGX |
| 13-Jul-2024 | 286309.9 UGX |
| 12-Jul-2024 | 286384.7 UGX |
| 11-Jul-2024 | 286821.9 UGX |
| 10-Jul-2024 | 281966.7 UGX |
| 10-Jul-2024 | 281966.7 UGX |
| 09-Jul-2024 | 281311.2 UGX |
| 09-Jul-2024 | 281311.2 UGX |
| 08-Jul-2024 | 281174.3 UGX |
| 07-Jul-2024 | 284234.5 UGX |
| 06-Jul-2024 | 283253.1 UGX |
| 05-Jul-2024 | 283572 UGX |
| 04-Jul-2024 | 280008.4 UGX |
| 03-Jul-2024 | 279458.7 UGX |
| 02-Jul-2024 | 276813.2 UGX |
| 01-Jul-2024 | 278139.2 UGX |
| 30-Jun-2024 | 276507.7 UGX |
| 29-Jun-2024 | 277086.3 UGX |
| 28-Jun-2024 | 277086.3 UGX |
| 27-Jun-2024 | 277254.6 UGX |
| 26-Jun-2024 | 274146.7 UGX |
| 25-Jun-2024 | 276156.7 UGX |
| 24-Jun-2024 | 279909.7 UGX |
| 23-Jun-2024 | 278774.5 UGX |
| 22-Jun-2024 | 278830.4 UGX |
| 21-Jun-2024 | 279371 UGX |
| 20-Jun-2024 | 283626.1 UGX |
| 19-Jun-2024 | 279417.8 UGX |
| 18-Jun-2024 | 277995.9 UGX |
| 17-Jun-2024 | 275861.5 UGX |
| 16-Jun-2024 | 277535.4 UGX |
| 15-Jun-2024 | 277505.1 UGX |
| 14-Jun-2024 | 278042.5 UGX |
| 13-Jun-2024 | 276368.3 UGX |
| 12-Jun-2024 | 279884.5 UGX |
| 11-Jun-2024 | 280307.3 UGX |
| 10-Jun-2024 | 279670.2 UGX |
| 09-Jun-2024 | 281354.1 UGX |
| 08-Jun-2024 | 280940.1 UGX |
| 07-Jun-2024 | 278744.3 UGX |
| 06-Jun-2024 | 289016.3 UGX |
| 05-Jun-2024 | 288425.2 UGX |
| 04-Jun-2024 | 284548.4 UGX |
| 03-Jun-2024 | 287753.6 UGX |
| 02-Jun-2024 | 284222.1 UGX |
| 01-Jun-2024 | 284566 UGX |
| 31-May-2024 | 284650.6 UGX |
| 30-May-2024 | 287377.8 UGX |
| 29-May-2024 | 286388.2 UGX |
| 28-May-2024 | 289004.5 UGX |
| 27-May-2024 | 286466.4 UGX |
| 26-May-2024 | 285373.9 UGX |
| 25-May-2024 | 284756.6 UGX |
| 24-May-2024 | 284904.2 UGX |
| 23-May-2024 | 286236.8 UGX |
| 22-May-2024 | 291472 UGX |
| 21-May-2024 | 295874.8 UGX |
| 20-May-2024 | 296069.8 UGX |
| 19-May-2024 | 291134 UGX |
| 18-May-2024 | 290676 UGX |
| 17-May-2024 | 292557.5 UGX |
| 16-May-2024 | 287121.9 UGX |
| 15-May-2024 | 288659.4 UGX |
| 14-May-2024 | 283951.7 UGX |
| 13-May-2024 | 282746.5 UGX |
| 12-May-2024 | 286767.6 UGX |
| 11-May-2024 | 286268.6 UGX |
| 10-May-2024 | 286516.6 UGX |
| 09-May-2024 | 284886.8 UGX |
| 08-May-2024 | 280264.4 UGX |
| 07-May-2024 | 279802.5 UGX |
| 06-May-2024 | 281475.3 UGX |
| 05-May-2024 | 278837 UGX |
| 04-May-2024 | 279460.6 UGX |
| 03-May-2024 | 280092.5 UGX |
| 02-May-2024 | 281020 UGX |
| 01-May-2024 | 283862.2 UGX |
| 30-Apr-2024 | 280626.3 UGX |
| 29-Apr-2024 | 285667.4 UGX |
| 28-Apr-2024 | 286669 UGX |
| 27-Apr-2024 | 286122.1 UGX |
| 26-Apr-2024 | 285947.7 UGX |
| 25-Apr-2024 | 285277.5 UGX |
| 24-Apr-2024 | 283762.4 UGX |
| 23-Apr-2024 | 284222 UGX |
| 22-Apr-2024 | 285518.4 UGX |
| 21-Apr-2024 | 291142.9 UGX |
| 20-Apr-2024 | 291983.2 UGX |
| 19-Apr-2024 | 292352.3 UGX |
| 18-Apr-2024 | 290889.9 UGX |
| 17-Apr-2024 | 289362.2 UGX |
| 16-Apr-2024 | 293547.4 UGX |
| 15-Apr-2024 | 291087.9 UGX |
| 14-Apr-2024 | 286943.6 UGX |
| 13-Apr-2024 | 285369.1 UGX |
| 12-Apr-2024 | 285714.7 UGX |
| 11-Apr-2024 | 290393.6 UGX |
| 10-Apr-2024 | 284634.1 UGX |
| 09-Apr-2024 | 286347.8 UGX |
| 08-Apr-2024 | 285939.6 UGX |
| 07-Apr-2024 | 284286 UGX |
| 06-Apr-2024 | 286604.4 UGX |
| 05-Apr-2024 | 288222.1 UGX |
| 04-Apr-2024 | 283158.9 UGX |
| 03-Apr-2024 | 285607.2 UGX |
| 02-Apr-2024 | 284350 UGX |
| 01-Apr-2024 | 280890.4 UGX |
| 31-Mar-2024 | 278871.9 UGX |
| 30-Mar-2024 | 278487.4 UGX |
| 29-Mar-2024 | 278849.4 UGX |
| 28-Mar-2024 | 278208.2 UGX |
| 27-Mar-2024 | 273778.5 UGX |
| 26-Mar-2024 | 271395 UGX |
| 25-Mar-2024 | 271618.6 UGX |
| 24-Mar-2024 | 269999.7 UGX |
| 23-Mar-2024 | 270000.3 UGX |
| 22-Mar-2024 | 271072.4 UGX |
| 21-Mar-2024 | 272033.7 UGX |
| 20-Mar-2024 | 271781.9 UGX |
| 19-Mar-2024 | 268794.1 UGX |
| 18-Mar-2024 | 269343.6 UGX |
| 17-Mar-2024 | 268804.4 UGX |
| 16-Mar-2024 | 268804.4 UGX |
| 15-Mar-2024 | 268904.9 UGX |
| 14-Mar-2024 | 269865.8 UGX |
| 13-Mar-2024 | 271638.6 UGX |
| 12-Mar-2024 | 270449.9 UGX |
| 11-Mar-2024 | 273496.1 UGX |
| 10-Mar-2024 | 272999.7 UGX |
| 09-Mar-2024 | 272999.7 UGX |
| 08-Mar-2024 | 272848.6 UGX |
| 07-Mar-2024 | 270581.5 UGX |
| 06-Mar-2024 | 269685.6 UGX |
| 05-Mar-2024 | 267728.8 UGX |
| 04-Mar-2024 | 266355.7 UGX |
| 03-Mar-2024 | 260868.8 UGX |
| 02-Mar-2024 | 261619.2 UGX |
| 01-Mar-2024 | 263049.1 UGX |
| 29-Feb-2024 | 257940.2 UGX |
| 28-Feb-2024 | 256612.9 UGX |
| 27-Feb-2024 | 256107.7 UGX |
| 26-Feb-2024 | 257566.8 UGX |
| 25-Feb-2024 | 256858.9 UGX |
| 24-Feb-2024 | 255092.1 UGX |
| 23-Feb-2024 | 255256.2 UGX |
| 22-Feb-2024 | 252842.8 UGX |
| 21-Feb-2024 | 252263.9 UGX |
| 20-Feb-2024 | 252360.3 UGX |
| 19-Feb-2024 | 251140.6 UGX |
| 18-Feb-2024 | 250371.8 UGX |
| 17-Feb-2024 | 250371.8 UGX |
| 16-Feb-2024 | 250244.2 UGX |
| 15-Feb-2024 | 248819 UGX |
| 14-Feb-2024 | 247379 UGX |
| 13-Feb-2024 | 247202.5 UGX |
| 12-Feb-2024 | 250244.8 UGX |
| 11-Feb-2024 | 250469.4 UGX |
| 10-Feb-2024 | 250469.4 UGX |
| 09-Feb-2024 | 250658.7 UGX |
| 08-Feb-2024 | 250541 UGX |
| 07-Feb-2024 | 249886.3 UGX |
| 06-Feb-2024 | 250150.4 UGX |
| 05-Feb-2024 | 248595.9 UGX |
| 04-Feb-2024 | 250032.2 UGX |
| 03-Feb-2024 | 250032.2 UGX |
| 02-Feb-2024 | 249763.1 UGX |
| 01-Feb-2024 | 251208.2 UGX |
| 31-Jan-2024 | 248496.9 UGX |
| 30-Jan-2024 | 249307.9 UGX |
| 29-Jan-2024 | 248499.6 UGX |
| 28-Jan-2024 | 247262.6 UGX |
| 27-Jan-2024 | 247262.6 UGX |
| 26-Jan-2024 | 246851.5 UGX |
| 25-Jan-2024 | 247099.6 UGX |
| 24-Jan-2024 | 246534.9 UGX |
| 23-Jan-2024 | 248519.4 UGX |
| 22-Jan-2024 | 247141.4 UGX |
| 21-Jan-2024 | 248087.1 UGX |
| 20-Jan-2024 | 248087.1 UGX |
| 19-Jan-2024 | 248022.3 UGX |
| 18-Jan-2024 | 246670.8 UGX |
| 17-Jan-2024 | 245703.1 UGX |
| 16-Jan-2024 | 248428.9 UGX |
| 15-Jan-2024 | 251177.9 UGX |
| 14-Jan-2024 | 249597.7 UGX |
| 13-Jan-2024 | 249597.7 UGX |
| 12-Jan-2024 | 249566.7 UGX |
| 11-Jan-2024 | 247207.9 UGX |
| 10-Jan-2024 | 246943.3 UGX |
| 09-Jan-2024 | 247537.2 UGX |
| 08-Jan-2024 | 246378.9 UGX |
| 07-Jan-2024 | 247954.2 UGX |
| 06-Jan-2024 | 247954.2 UGX |
| 05-Jan-2024 | 248881.1 UGX |
| 04-Jan-2024 | 250199.4 UGX |
| 03-Jan-2024 | 248136.9 UGX |
| 02-Jan-2024 | 250648.2 UGX |
| 01-Jan-2024 | 251016.9 UGX |
| 31-Dec-2023 | 250789.3 UGX |
| 30-Dec-2023 | 250333.1 UGX |
| 29-Dec-2023 | 250796.1 UGX |
| 28-Dec-2023 | 251561 UGX |
| 27-Dec-2023 | 250721.3 UGX |
| 26-Dec-2023 | 249643.1 UGX |
| 25-Dec-2023 | 248439.8 UGX |
| 24-Dec-2023 | 247960.3 UGX |
| 23-Dec-2023 | 247960.3 UGX |
| 22-Dec-2023 | 248372.5 UGX |
| 21-Dec-2023 | 246606.3 UGX |
| 20-Dec-2023 | 245224.2 UGX |
| 19-Dec-2023 | 246448.9 UGX |
| 18-Dec-2023 | 245276.5 UGX |
| 17-Dec-2023 | 245735.9 UGX |
| 16-Dec-2023 | 245735.9 UGX |
| 15-Dec-2023 | 244404.9 UGX |
| 14-Dec-2023 | 246766.2 UGX |
| 13-Dec-2023 | 245242.5 UGX |
| 12-Dec-2023 | 241643.5 UGX |
| 11-Dec-2023 | 242141.4 UGX |
| 10-Dec-2023 | 242800.9 UGX |
| 09-Dec-2023 | 242800.9 UGX |
| 08-Dec-2023 | 242177.6 UGX |
| 07-Dec-2023 | 246164.3 UGX |
| 06-Dec-2023 | 247779.1 UGX |
| 05-Dec-2023 | 246157.5 UGX |
| 04-Dec-2023 | 247615 UGX |
| 03-Dec-2023 | 253000.4 UGX |
| 02-Dec-2023 | 253000.4 UGX |
| 01-Dec-2023 | 252658.1 UGX |
| 30-Nov-2023 | 249505.2 UGX |
| 29-Nov-2023 | 248542.7 UGX |
| 28-Nov-2023 | 249109 UGX |
| 27-Nov-2023 | 245436.5 UGX |
| 26-Nov-2023 | 243150.2 UGX |
| 25-Nov-2023 | 243150.2 UGX |
| 24-Nov-2023 | 243795.8 UGX |
| 23-Nov-2023 | 243090.5 UGX |
| 22-Nov-2023 | 242280.7 UGX |
| 21-Nov-2023 | 243022.5 UGX |
| 20-Nov-2023 | 239852.2 UGX |
| 19-Nov-2023 | 239152.5 UGX |
| 18-Nov-2023 | 239152.5 UGX |
| 17-Nov-2023 | 240205.4 UGX |
| 16-Nov-2023 | 240828.1 UGX |
| 15-Nov-2023 | 238559.3 UGX |
| 14-Nov-2023 | 237698.1 UGX |
| 13-Nov-2023 | 235856.2 UGX |
| 12-Nov-2023 | 233706 UGX |
| 11-Nov-2023 | 233706 UGX |
| 10-Nov-2023 | 234093.4 UGX |
| 09-Nov-2023 | 236499.9 UGX |
| 08-Nov-2023 | 235561.9 UGX |
| 07-Nov-2023 | 237278.6 UGX |
| 06-Nov-2023 | 239207 UGX |
| 05-Nov-2023 | 239962.9 UGX |
| 04-Nov-2023 | 241798.5 UGX |
| 03-Nov-2023 | 241775.4 UGX |
| 02-Nov-2023 | 240801.8 UGX |
| 01-Nov-2023 | 240310.9 UGX |
| 31-Oct-2023 | 239799.9 UGX |
| 30-Oct-2023 | 241497.8 UGX |
| 29-Oct-2023 | 242519.6 UGX |
| 28-Oct-2023 | 242519.6 UGX |
| 27-Oct-2023 | 243225.7 UGX |
| 26-Oct-2023 | 239896.4 UGX |
| 25-Oct-2023 | 239228.7 UGX |
| 24-Oct-2023 | 237815.7 UGX |
| 23-Oct-2023 | 237580.1 UGX |
| 22-Oct-2023 | 238311.2 UGX |
| 21-Oct-2023 | 238311.2 UGX |
| 20-Oct-2023 | 238509.9 UGX |
| 19-Oct-2023 | 238091.1 UGX |
| 18-Oct-2023 | 234398.9 UGX |
| 17-Oct-2023 | 231019.2 UGX |
| 16-Oct-2023 | 231130.3 UGX |
| 15-Oct-2023 | 232771.2 UGX |
| 14-Oct-2023 | 232771.2 UGX |
| 13-Oct-2023 | 232221.4 UGX |
| 12-Oct-2023 | 225250.6 UGX |
| 11-Oct-2023 | 225801.1 UGX |
| 10-Oct-2023 | 223885.9 UGX |
| 09-Oct-2023 | 223846.7 UGX |
| 08-Oct-2023 | 219399 UGX |
| 07-Oct-2023 | 219399 UGX |
| 06-Oct-2023 | 220031.7 UGX |
| 05-Oct-2023 | 218838.6 UGX |
| 04-Oct-2023 | 218555.5 UGX |
| 03-Oct-2023 | 219171.9 UGX |
| 02-Oct-2023 | 220620.3 UGX |
| 01-Oct-2023 | 223661.1 UGX |
| 30-Sep-2023 | 223661.1 UGX |
| 29-Sep-2023 | 223341 UGX |
| 28-Sep-2023 | 225102.9 UGX |
This page presents a tabular representation of historical data, detailing the gold prices in Uganda from September 27, 2024, to September 27, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last one year of data.