Last 12 Months Gold Prices in Uganda
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 308613.5 UGX |
| 20-Dec-2024 | 308631 UGX |
| 19-Dec-2024 | 303820.1 UGX |
| 18-Dec-2024 | 302111.7 UGX |
| 17-Dec-2024 | 309190.6 UGX |
| 16-Dec-2024 | 310619.8 UGX |
| 15-Dec-2024 | 309503.6 UGX |
| 14-Dec-2024 | 309910.1 UGX |
| 13-Dec-2024 | 312103.5 UGX |
| 12-Dec-2024 | 314924.9 UGX |
| 11-Dec-2024 | 318901.1 UGX |
| 10-Dec-2024 | 316837.6 UGX |
| 09-Dec-2024 | 312967.5 UGX |
| 08-Dec-2024 | 310206.2 UGX |
| 07-Dec-2024 | 310206.2 UGX |
| 06-Dec-2024 | 310206.2 UGX |
| 05-Dec-2024 | 310257.5 UGX |
| 04-Dec-2024 | 313251.4 UGX |
| 03-Dec-2024 | 312475.2 UGX |
| 02-Dec-2024 | 312423.1 UGX |
| 01-Dec-2024 | 313445.7 UGX |
| 30-Nov-2024 | 313445.7 UGX |
| 29-Nov-2024 | 314248.8 UGX |
| 28-Nov-2024 | 312388.8 UGX |
| 27-Nov-2024 | 312350.3 UGX |
| 26-Nov-2024 | 313176.1 UGX |
| 25-Nov-2024 | 312383.8 UGX |
| 24-Nov-2024 | 321592.5 UGX |
| 23-Nov-2024 | 321592.5 UGX |
| 22-Nov-2024 | 321918.2 UGX |
| 21-Nov-2024 | 316648.2 UGX |
| 20-Nov-2024 | 312025.6 UGX |
| 19-Nov-2024 | 311178.9 UGX |
| 18-Nov-2024 | 306501 UGX |
| 17-Nov-2024 | 302869.4 UGX |
| 16-Nov-2024 | 302869.4 UGX |
| 15-Nov-2024 | 301988.9 UGX |
| 14-Nov-2024 | 302207.4 UGX |
| 13-Nov-2024 | 303425.1 UGX |
| 12-Nov-2024 | 306652.5 UGX |
| 11-Nov-2024 | 308146.9 UGX |
| 10-Nov-2024 | 317151.8 UGX |
| 09-Nov-2024 | 317151.8 UGX |
| 08-Nov-2024 | 315514 UGX |
| 07-Nov-2024 | 319003.9 UGX |
| 06-Nov-2024 | 314140.2 UGX |
| 05-Nov-2024 | 323492.6 UGX |
| 04-Nov-2024 | 321683 UGX |
| 03-Nov-2024 | 321200.5 UGX |
| 02-Nov-2024 | 321200.5 UGX |
| 01-Nov-2024 | 321434 UGX |
| 31-Oct-2024 | 322291.4 UGX |
| 30-Oct-2024 | 328212.3 UGX |
| 29-Oct-2024 | 326501 UGX |
| 28-Oct-2024 | 322435.2 UGX |
| 27-Oct-2024 | 324142.6 UGX |
| 26-Oct-2024 | 324142.6 UGX |
| 25-Oct-2024 | 323902 UGX |
| 24-Oct-2024 | 322116.7 UGX |
| 23-Oct-2024 | 319412.4 UGX |
| 22-Oct-2024 | 323464.9 UGX |
| 21-Oct-2024 | 319965.3 UGX |
| 20-Oct-2024 | 320468.4 UGX |
| 19-Oct-2024 | 320468.4 UGX |
| 18-Oct-2024 | 320468.4 UGX |
| 17-Oct-2024 | 317486.4 UGX |
| 16-Oct-2024 | 314968.7 UGX |
| 15-Oct-2024 | 313731.9 UGX |
| 14-Oct-2024 | 311702.9 UGX |
| 13-Oct-2024 | 313616.9 UGX |
| 12-Oct-2024 | 313616.9 UGX |
| 11-Oct-2024 | 313616.9 UGX |
| 10-Oct-2024 | 310361.6 UGX |
| 09-Oct-2024 | 307676 UGX |
| 08-Oct-2024 | 309360.6 UGX |
| 07-Oct-2024 | 311611.1 UGX |
| 06-Oct-2024 | 313463.9 UGX |
| 05-Oct-2024 | 313463.9 UGX |
| 04-Oct-2024 | 312077.6 UGX |
| 03-Oct-2024 | 312449.5 UGX |
| 02-Oct-2024 | 313364.2 UGX |
| 01-Oct-2024 | 313376.2 UGX |
| 30-Sep-2024 | 312012 UGX |
| 29-Sep-2024 | 314638.3 UGX |
| 28-Sep-2024 | 314638.3 UGX |
| 27-Sep-2024 | 314638.3 UGX |
| 26-Sep-2024 | 316829.5 UGX |
| 25-Sep-2024 | 315007.6 UGX |
| 24-Sep-2024 | 315685.8 UGX |
| 23-Sep-2024 | 311928.3 UGX |
| 22-Sep-2024 | 311233.9 UGX |
| 21-Sep-2024 | 311828.7 UGX |
| 20-Sep-2024 | 312723.5 UGX |
| 19-Sep-2024 | 308799 UGX |
| 18-Sep-2024 | 305662.5 UGX |
| 17-Sep-2024 | 306891 UGX |
| 16-Sep-2024 | 308143.4 UGX |
| 15-Sep-2024 | 308173.9 UGX |
| 14-Sep-2024 | 307825.6 UGX |
| 13-Sep-2024 | 307775 UGX |
| 12-Sep-2024 | 305683 UGX |
| 11-Sep-2024 | 299830 UGX |
| 10-Sep-2024 | 300276.8 UGX |
| 09-Sep-2024 | 298824.1 UGX |
| 08-Sep-2024 | 298151.3 UGX |
| 07-Sep-2024 | 298151.3 UGX |
| 06-Sep-2024 | 297708 UGX |
| 05-Sep-2024 | 300229.8 UGX |
| 04-Sep-2024 | 297663.8 UGX |
| 03-Sep-2024 | 298337 UGX |
| 02-Sep-2024 | 299263.5 UGX |
| 01-Sep-2024 | 299117.7 UGX |
| 31-Aug-2024 | 298657.7 UGX |
| 30-Aug-2024 | 298544.3 UGX |
| 29-Aug-2024 | 301558.2 UGX |
| 28-Aug-2024 | 299029.6 UGX |
| 27-Aug-2024 | 300775.6 UGX |
| 26-Aug-2024 | 300080.9 UGX |
| 25-Aug-2024 | 297261.8 UGX |
| 24-Aug-2024 | 299737.8 UGX |
| 23-Aug-2024 | 299549.3 UGX |
| 22-Aug-2024 | 296572.2 UGX |
| 21-Aug-2024 | 300202.7 UGX |
| 20-Aug-2024 | 299714 UGX |
| 19-Aug-2024 | 299289.5 UGX |
| 18-Aug-2024 | 298588.1 UGX |
| 17-Aug-2024 | 299763.4 UGX |
| 16-Aug-2024 | 299768.1 UGX |
| 15-Aug-2024 | 293620.4 UGX |
| 14-Aug-2024 | 292694.2 UGX |
| 13-Aug-2024 | 295041.8 UGX |
| 12-Aug-2024 | 296160.9 UGX |
| 11-Aug-2024 | 290793.7 UGX |
| 10-Aug-2024 | 290793.7 UGX |
| 09-Aug-2024 | 290804.4 UGX |
| 08-Aug-2024 | 290619.1 UGX |
| 07-Aug-2024 | 284903.2 UGX |
| 06-Aug-2024 | 286002.7 UGX |
| 05-Aug-2024 | 288466.1 UGX |
| 04-Aug-2024 | 289480.9 UGX |
| 03-Aug-2024 | 291965.5 UGX |
| 02-Aug-2024 | 291988.2 UGX |
| 01-Aug-2024 | 293054.2 UGX |
| 31-Jul-2024 | 292265.5 UGX |
| 30-Jul-2024 | 288076.1 UGX |
| 29-Jul-2024 | 285130.7 UGX |
| 28-Jul-2024 | 285459.3 UGX |
| 27-Jul-2024 | 285459.3 UGX |
| 26-Jul-2024 | 285764.7 UGX |
| 25-Jul-2024 | 283675.2 UGX |
| 24-Jul-2024 | 284828.8 UGX |
| 23-Jul-2024 | 285795.5 UGX |
| 22-Jul-2024 | 284359 UGX |
| 21-Jul-2024 | 284347.6 UGX |
| 20-Jul-2024 | 284347.6 UGX |
| 19-Jul-2024 | 284441.3 UGX |
| 18-Jul-2024 | 289660 UGX |
| 17-Jul-2024 | 291865.7 UGX |
| 16-Jul-2024 | 292890.1 UGX |
| 15-Jul-2024 | 287673.3 UGX |
| 14-Jul-2024 | 285523.2 UGX |
| 13-Jul-2024 | 286309.9 UGX |
| 12-Jul-2024 | 286384.7 UGX |
| 11-Jul-2024 | 286821.9 UGX |
| 10-Jul-2024 | 281967.2 UGX |
| 09-Jul-2024 | 281311.8 UGX |
| 08-Jul-2024 | 281174.9 UGX |
| 07-Jul-2024 | 284234.5 UGX |
| 06-Jul-2024 | 283253.1 UGX |
| 05-Jul-2024 | 283572 UGX |
| 04-Jul-2024 | 280008.4 UGX |
| 03-Jul-2024 | 279459.3 UGX |
| 02-Jul-2024 | 276812.6 UGX |
| 01-Jul-2024 | 278139.8 UGX |
| 30-Jun-2024 | 276507.1 UGX |
| 29-Jun-2024 | 277086.9 UGX |
| 28-Jun-2024 | 277086.9 UGX |
| 27-Jun-2024 | 277254.1 UGX |
| 26-Jun-2024 | 274146.7 UGX |
| 25-Jun-2024 | 276157.3 UGX |
| 24-Jun-2024 | 279910.3 UGX |
| 23-Jun-2024 | 278774.5 UGX |
| 22-Jun-2024 | 278831 UGX |
| 21-Jun-2024 | 279371.6 UGX |
| 20-Jun-2024 | 283626.1 UGX |
| 19-Jun-2024 | 279417.2 UGX |
| 18-Jun-2024 | 277996.5 UGX |
| 17-Jun-2024 | 275862.1 UGX |
| 16-Jun-2024 | 277534.8 UGX |
| 15-Jun-2024 | 277505.1 UGX |
| 14-Jun-2024 | 278043.1 UGX |
| 13-Jun-2024 | 276368.3 UGX |
| 12-Jun-2024 | 279884.5 UGX |
| 11-Jun-2024 | 280307.3 UGX |
| 10-Jun-2024 | 279670.2 UGX |
| 09-Jun-2024 | 281354.7 UGX |
| 08-Jun-2024 | 280939.5 UGX |
| 07-Jun-2024 | 278744.3 UGX |
| 06-Jun-2024 | 289016.9 UGX |
| 05-Jun-2024 | 288425.8 UGX |
| 04-Jun-2024 | 284548.3 UGX |
| 03-Jun-2024 | 287753.6 UGX |
| 02-Jun-2024 | 284221.5 UGX |
| 01-Jun-2024 | 284566 UGX |
| 31-May-2024 | 284650.6 UGX |
| 30-May-2024 | 287377.2 UGX |
| 29-May-2024 | 286388.2 UGX |
| 28-May-2024 | 289004.5 UGX |
| 27-May-2024 | 286467 UGX |
| 26-May-2024 | 285373.9 UGX |
| 25-May-2024 | 284756.6 UGX |
| 24-May-2024 | 284903.6 UGX |
| 23-May-2024 | 286236.8 UGX |
| 22-May-2024 | 291471.4 UGX |
| 21-May-2024 | 295874.2 UGX |
| 20-May-2024 | 296069.2 UGX |
| 19-May-2024 | 291134 UGX |
| 18-May-2024 | 290676.6 UGX |
| 17-May-2024 | 292558.1 UGX |
| 16-May-2024 | 287121.9 UGX |
| 15-May-2024 | 288658.9 UGX |
| 14-May-2024 | 283952.3 UGX |
| 13-May-2024 | 282746.5 UGX |
| 12-May-2024 | 286768.2 UGX |
| 11-May-2024 | 286268.7 UGX |
| 10-May-2024 | 286516.6 UGX |
| 09-May-2024 | 284887.4 UGX |
| 08-May-2024 | 280264.4 UGX |
| 07-May-2024 | 279802.5 UGX |
| 06-May-2024 | 281475.3 UGX |
| 05-May-2024 | 278837 UGX |
| 04-May-2024 | 279460.6 UGX |
| 03-May-2024 | 280093.1 UGX |
| 02-May-2024 | 281020 UGX |
| 01-May-2024 | 283862.2 UGX |
| 30-Apr-2024 | 280626.3 UGX |
| 29-Apr-2024 | 285666.8 UGX |
| 28-Apr-2024 | 286669 UGX |
| 27-Apr-2024 | 286122.1 UGX |
| 26-Apr-2024 | 285947.1 UGX |
| 25-Apr-2024 | 285277.5 UGX |
| 24-Apr-2024 | 283761.8 UGX |
| 23-Apr-2024 | 284221.4 UGX |
| 22-Apr-2024 | 285517.8 UGX |
| 21-Apr-2024 | 291142.9 UGX |
| 20-Apr-2024 | 291983.8 UGX |
| 19-Apr-2024 | 292352.9 UGX |
| 18-Apr-2024 | 290889.9 UGX |
| 17-Apr-2024 | 289362.8 UGX |
| 16-Apr-2024 | 293547.4 UGX |
| 15-Apr-2024 | 291087.8 UGX |
| 14-Apr-2024 | 286944.2 UGX |
| 13-Apr-2024 | 285369.1 UGX |
| 12-Apr-2024 | 285714.7 UGX |
| 11-Apr-2024 | 290393 UGX |
| 10-Apr-2024 | 284633.5 UGX |
| 09-Apr-2024 | 286347.8 UGX |
| 08-Apr-2024 | 285940.2 UGX |
| 07-Apr-2024 | 284286.6 UGX |
| 06-Apr-2024 | 286604.4 UGX |
| 05-Apr-2024 | 288222.7 UGX |
| 04-Apr-2024 | 283158.9 UGX |
| 03-Apr-2024 | 285607.2 UGX |
| 02-Apr-2024 | 284349.4 UGX |
| 01-Apr-2024 | 280889.8 UGX |
| 31-Mar-2024 | 278872.5 UGX |
| 30-Mar-2024 | 278487.4 UGX |
| 29-Mar-2024 | 278849.4 UGX |
| 28-Mar-2024 | 278208.2 UGX |
| 27-Mar-2024 | 273778.5 UGX |
| 26-Mar-2024 | 271394.4 UGX |
| 25-Mar-2024 | 271618.6 UGX |
| 24-Mar-2024 | 269999.7 UGX |
| 23-Mar-2024 | 269999.7 UGX |
| 22-Mar-2024 | 271072.4 UGX |
| 21-Mar-2024 | 272033.6 UGX |
| 20-Mar-2024 | 271781.3 UGX |
| 19-Mar-2024 | 268794.1 UGX |
| 18-Mar-2024 | 269343 UGX |
| 17-Mar-2024 | 268804.4 UGX |
| 16-Mar-2024 | 268804.4 UGX |
| 15-Mar-2024 | 268904.3 UGX |
| 14-Mar-2024 | 269865.8 UGX |
| 13-Mar-2024 | 271638.6 UGX |
| 12-Mar-2024 | 270449.9 UGX |
| 11-Mar-2024 | 273496.1 UGX |
| 10-Mar-2024 | 272999.7 UGX |
| 09-Mar-2024 | 272999.7 UGX |
| 08-Mar-2024 | 272848 UGX |
| 07-Mar-2024 | 270580.9 UGX |
| 06-Mar-2024 | 269686.3 UGX |
| 05-Mar-2024 | 267728.8 UGX |
| 04-Mar-2024 | 266355.7 UGX |
| 03-Mar-2024 | 260868.8 UGX |
| 02-Mar-2024 | 261619.2 UGX |
| 01-Mar-2024 | 263048.5 UGX |
| 29-Feb-2024 | 257940.8 UGX |
| 28-Feb-2024 | 256613.6 UGX |
| 27-Feb-2024 | 256107.7 UGX |
| 26-Feb-2024 | 257566.8 UGX |
| 25-Feb-2024 | 256859.5 UGX |
| 24-Feb-2024 | 255092.1 UGX |
| 23-Feb-2024 | 255256.2 UGX |
| 22-Feb-2024 | 252843.4 UGX |
| 21-Feb-2024 | 252263.9 UGX |
| 20-Feb-2024 | 252359.7 UGX |
| 19-Feb-2024 | 251140.6 UGX |
| 18-Feb-2024 | 250371.8 UGX |
| 17-Feb-2024 | 250371.8 UGX |
| 16-Feb-2024 | 250244.2 UGX |
| 15-Feb-2024 | 248819 UGX |
| 14-Feb-2024 | 247378.4 UGX |
| 13-Feb-2024 | 247202.5 UGX |
| 12-Feb-2024 | 250245.4 UGX |
| 11-Feb-2024 | 250470 UGX |
| 10-Feb-2024 | 250470 UGX |
| 09-Feb-2024 | 250658.7 UGX |
| 08-Feb-2024 | 250541.6 UGX |
| 07-Feb-2024 | 249885.7 UGX |
| 06-Feb-2024 | 250151 UGX |
| 05-Feb-2024 | 248595.9 UGX |
| 04-Feb-2024 | 250032.2 UGX |
| 03-Feb-2024 | 250032.2 UGX |
| 02-Feb-2024 | 249763.8 UGX |
| 01-Feb-2024 | 251207.6 UGX |
| 31-Jan-2024 | 248496.3 UGX |
| 30-Jan-2024 | 249307.9 UGX |
| 29-Jan-2024 | 248499 UGX |
| 28-Jan-2024 | 247262.6 UGX |
| 27-Jan-2024 | 247262.6 UGX |
| 26-Jan-2024 | 246852.1 UGX |
| 25-Jan-2024 | 247098.9 UGX |
| 24-Jan-2024 | 246534.3 UGX |
| 23-Jan-2024 | 248519.4 UGX |
| 22-Jan-2024 | 247141.4 UGX |
| 21-Jan-2024 | 248087.1 UGX |
| 20-Jan-2024 | 248087.1 UGX |
| 19-Jan-2024 | 248022.3 UGX |
| 18-Jan-2024 | 246670.2 UGX |
| 17-Jan-2024 | 245703.1 UGX |
| 16-Jan-2024 | 248428.3 UGX |
| 15-Jan-2024 | 251177.9 UGX |
| 14-Jan-2024 | 249597.7 UGX |
| 13-Jan-2024 | 249597.7 UGX |
| 12-Jan-2024 | 249566.7 UGX |
| 11-Jan-2024 | 247207.9 UGX |
| 10-Jan-2024 | 246942.7 UGX |
| 09-Jan-2024 | 247537.2 UGX |
| 08-Jan-2024 | 246379.5 UGX |
| 07-Jan-2024 | 247954.2 UGX |
| 06-Jan-2024 | 247954.2 UGX |
| 05-Jan-2024 | 248881.1 UGX |
| 04-Jan-2024 | 250198.7 UGX |
| 03-Jan-2024 | 248136.9 UGX |
| 02-Jan-2024 | 250648.2 UGX |
| 01-Jan-2024 | 251016.9 UGX |
| 31-Dec-2023 | 250789.3 UGX |
| 30-Dec-2023 | 250333.1 UGX |
| 29-Dec-2023 | 250796.7 UGX |
| 28-Dec-2023 | 251561 UGX |
| 27-Dec-2023 | 250721.9 UGX |
| 26-Dec-2023 | 249642.6 UGX |
| 25-Dec-2023 | 248439.8 UGX |
| 24-Dec-2023 | 247960.3 UGX |
| 23-Dec-2023 | 247960.3 UGX |
| 22-Dec-2023 | 248372.5 UGX |
| 21-Dec-2023 | 246606.3 UGX |
| 20-Dec-2023 | 245224.2 UGX |
This page presents a tabular representation of historical data, detailing the gold prices in Uganda from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Uganda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Ugandan shilling to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ugandan shilling (UGX) as the default currency, and (3) it focuses on the last one year of data.