Last 30 Days Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1951.6 ZAR
18-Jun-2025 1946.8 ZAR
17-Jun-2025 1960.4 ZAR
16-Jun-2025 1934.5 ZAR
15-Jun-2025 1978.3 ZAR
14-Jun-2025 1978.3 ZAR
13-Jun-2025 1977.7 ZAR
12-Jun-2025 1933.4 ZAR
11-Jun-2025 1909.8 ZAR
10-Jun-2025 1888.9 ZAR
09-Jun-2025 1892.9 ZAR
08-Jun-2025 1889.3 ZAR
07-Jun-2025 1890.1 ZAR
06-Jun-2025 1890.2 ZAR
05-Jun-2025 1909.8 ZAR
04-Jun-2025 1930.3 ZAR
03-Jun-2025 1922.9 ZAR
02-Jun-2025 1938.7 ZAR
01-Jun-2025 1901.6 ZAR
31-May-2025 1901.6 ZAR
30-May-2025 1901.1 ZAR
29-May-2025 1896.9 ZAR
28-May-2025 1892.1 ZAR
27-May-2025 1901.9 ZAR
26-May-2025 1916.4 ZAR
25-May-2025 1924.1 ZAR
24-May-2025 1923.7 ZAR
23-May-2025 1925.7 ZAR
22-May-2025 1904.2 ZAR
21-May-2025 1911.1 ZAR
20-May-2025 1892.6 ZAR
19-May-2025 1875.5 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from June 19, 2025, to May 19, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last 30 days of data.