Last 30 Days Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 2186.3 ZAR
09-Oct-2025 2196.2 ZAR
08-Oct-2025 2224.6 ZAR
07-Oct-2025 2201.7 ZAR
06-Oct-2025 2184.2 ZAR
05-Oct-2025 2151 ZAR
04-Oct-2025 2149.7 ZAR
03-Oct-2025 2149.8 ZAR
02-Oct-2025 2142 ZAR
01-Oct-2025 2137 ZAR
30-Sep-2025 2135.5 ZAR
29-Sep-2025 2123.1 ZAR
28-Sep-2025 2095.6 ZAR
27-Sep-2025 2089 ZAR
26-Sep-2025 2089 ZAR
25-Sep-2025 2095.9 ZAR
24-Sep-2025 2074.9 ZAR
23-Sep-2025 2082.9 ZAR
22-Sep-2025 2081.3 ZAR
21-Sep-2025 2050.2 ZAR
20-Sep-2025 2046.7 ZAR
19-Sep-2025 2046.7 ZAR
18-Sep-2025 2028.1 ZAR
17-Sep-2025 2043.6 ZAR
16-Sep-2025 2053.9 ZAR
15-Sep-2025 2049.7 ZAR
14-Sep-2025 2032.2 ZAR
13-Sep-2025 2033.1 ZAR
12-Sep-2025 2029.5 ZAR
11-Sep-2025 2024.9 ZAR
10-Sep-2025 2043.4 ZAR
09-Sep-2025 2041.4 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from October 10, 2025, to September 09, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last 30 days of data.