Last 30 Days Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 2041.3 ZAR
07-Sep-2025 2025.8 ZAR
06-Sep-2025 2026.9 ZAR
05-Sep-2025 2027.3 ZAR
04-Sep-2025 2023.2 ZAR
03-Sep-2025 2018.6 ZAR
02-Sep-2025 2006.8 ZAR
01-Sep-2025 1966.5 ZAR
31-Aug-2025 1955.3 ZAR
30-Aug-2025 1954.7 ZAR
29-Aug-2025 1953.8 ZAR
28-Aug-2025 1941 ZAR
27-Aug-2025 1929.5 ZAR
26-Aug-2025 1920.7 ZAR
25-Aug-2025 1902.6 ZAR
24-Aug-2025 1889.1 ZAR
23-Aug-2025 1888.6 ZAR
22-Aug-2025 1888.4 ZAR
21-Aug-2025 1899.4 ZAR
20-Aug-2025 1899.3 ZAR
19-Aug-2025 1882.6 ZAR
18-Aug-2025 1886.3 ZAR
17-Aug-2025 1884.2 ZAR
16-Aug-2025 1884.4 ZAR
15-Aug-2025 1885.4 ZAR
14-Aug-2025 1884.2 ZAR
13-Aug-2025 1887.1 ZAR
12-Aug-2025 1891 ZAR
11-Aug-2025 1905.3 ZAR
10-Aug-2025 1934.8 ZAR
09-Aug-2025 1936.7 ZAR
08-Aug-2025 1936.7 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from September 08, 2025, to August 08, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last 30 days of data.