Last 30 Days Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1899.1 ZAR
10-Jul-2025 1893.5 ZAR
09-Jul-2025 1896.4 ZAR
08-Jul-2025 1885.6 ZAR
07-Jul-2025 1910.5 ZAR
06-Jul-2025 1887.1 ZAR
05-Jul-2025 1887.1 ZAR
04-Jul-2025 1884.1 ZAR
03-Jul-2025 1870.9 ZAR
02-Jul-2025 1892.9 ZAR
01-Jul-2025 1885.4 ZAR
30-Jun-2025 1877.7 ZAR
29-Jun-2025 1878.6 ZAR
28-Jun-2025 1878.6 ZAR
27-Jun-2025 1878.4 ZAR
26-Jun-2025 1908.2 ZAR
25-Jun-2025 1899.6 ZAR
24-Jun-2025 1895 ZAR
23-Jun-2025 1933.4 ZAR
22-Jun-2025 1958.5 ZAR
21-Jun-2025 1946 ZAR
20-Jun-2025 1946 ZAR
19-Jun-2025 1950.8 ZAR
18-Jun-2025 1946.8 ZAR
17-Jun-2025 1960.4 ZAR
16-Jun-2025 1934.5 ZAR
15-Jun-2025 1978.3 ZAR
14-Jun-2025 1978.3 ZAR
13-Jun-2025 1977.7 ZAR
12-Jun-2025 1933.4 ZAR
11-Jun-2025 1909.8 ZAR
10-Jun-2025 1888.9 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from July 11, 2025, to June 10, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last 30 days of data.