Last 12 Months Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 1501.9 ZAR
06-Nov-2024 1504.5 ZAR
05-Nov-2024 1531.8 ZAR
04-Nov-2024 1538.3 ZAR
03-Nov-2024 1543.8 ZAR
02-Nov-2024 1551.3 ZAR
01-Nov-2024 1549.6 ZAR
31-Oct-2024 1551.5 ZAR
30-Oct-2024 1579.8 ZAR
29-Oct-2024 1573.5 ZAR
28-Oct-2024 1558 ZAR
27-Oct-2024 1556.6 ZAR
26-Oct-2024 1558.2 ZAR
25-Oct-2024 1557 ZAR
24-Oct-2024 1551.5 ZAR
23-Oct-2024 1550.8 ZAR
22-Oct-2024 1552 ZAR
21-Oct-2024 1537.5 ZAR
20-Oct-2024 1537.4 ZAR
19-Oct-2024 1537.4 ZAR
18-Oct-2024 1538.6 ZAR
17-Oct-2024 1529.7 ZAR
16-Oct-2024 1513 ZAR
15-Oct-2024 1508.2 ZAR
14-Oct-2024 1493.5 ZAR
13-Oct-2024 1485.4 ZAR
12-Oct-2024 1492.4 ZAR
11-Oct-2024 1485.6 ZAR
10-Oct-2024 1483.8 ZAR
09-Oct-2024 1479 ZAR
08-Oct-2024 1479 ZAR
07-Oct-2024 1473.1 ZAR
06-Oct-2024 1488.8 ZAR
05-Oct-2024 1488.3 ZAR
04-Oct-2024 1480.6 ZAR
03-Oct-2024 1493.1 ZAR
02-Oct-2024 1482.6 ZAR
01-Oct-2024 1487.4 ZAR
30-Sep-2024 1460 ZAR
29-Sep-2024 1456.8 ZAR
28-Sep-2024 1458 ZAR
27-Sep-2024 1457.9 ZAR
26-Sep-2024 1474.3 ZAR
25-Sep-2024 1472.7 ZAR
24-Sep-2024 1471.3 ZAR
23-Sep-2024 1464.6 ZAR
22-Sep-2024 1468.1 ZAR
21-Sep-2024 1466.7 ZAR
20-Sep-2024 1464.9 ZAR
19-Sep-2024 1453.5 ZAR
18-Sep-2024 1441.3 ZAR
17-Sep-2024 1451.9 ZAR
16-Sep-2024 1461.2 ZAR
15-Sep-2024 1469.9 ZAR
14-Sep-2024 1470.8 ZAR
13-Sep-2024 1470.8 ZAR
12-Sep-2024 1460.5 ZAR
11-Sep-2024 1443.6 ZAR
10-Sep-2024 1449.7 ZAR
09-Sep-2024 1438.1 ZAR
08-Sep-2024 1431.2 ZAR
07-Sep-2024 1431.2 ZAR
06-Sep-2024 1430.3 ZAR
05-Sep-2024 1430.6 ZAR
04-Sep-2024 1432.4 ZAR
03-Sep-2024 1438.7 ZAR
02-Sep-2024 1433.3 ZAR
01-Sep-2024 1430.7 ZAR
31-Aug-2024 1433.1 ZAR
30-Aug-2024 1433.7 ZAR
29-Aug-2024 1436.5 ZAR
28-Aug-2024 1427.1 ZAR
27-Aug-2024 1435.5 ZAR
26-Aug-2024 1434 ZAR
25-Aug-2024 1428.4 ZAR
24-Aug-2024 1428.4 ZAR
23-Aug-2024 1428.2 ZAR
22-Aug-2024 1437 ZAR
21-Aug-2024 1438.2 ZAR
20-Aug-2024 1437.6 ZAR
19-Aug-2024 1423.1 ZAR
18-Aug-2024 1438.4 ZAR
17-Aug-2024 1448.5 ZAR
16-Aug-2024 1449.7 ZAR
15-Aug-2024 1420.4 ZAR
14-Aug-2024 1418.8 ZAR
13-Aug-2024 1433.2 ZAR
12-Aug-2024 1449.1 ZAR
11-Aug-2024 1430 ZAR
10-Aug-2024 1461.7 ZAR
09-Aug-2024 1461.8 ZAR
08-Aug-2024 1430.7 ZAR
07-Aug-2024 1408.5 ZAR
06-Aug-2024 1418.7 ZAR
05-Aug-2024 1445.8 ZAR
04-Aug-2024 1432.2 ZAR
03-Aug-2024 1433.2 ZAR
02-Aug-2024 1433.1 ZAR
01-Aug-2024 1434.9 ZAR
31-Jul-2024 1430.2 ZAR
30-Jul-2024 1420.3 ZAR
29-Jul-2024 1410.3 ZAR
28-Jul-2024 1403 ZAR
27-Jul-2024 1400.9 ZAR
26-Jul-2024 1401.9 ZAR
25-Jul-2024 1394.5 ZAR
24-Jul-2024 1411.7 ZAR
23-Jul-2024 1422.8 ZAR
22-Jul-2024 1399.5 ZAR
21-Jul-2024 1408.7 ZAR
20-Jul-2024 1407.4 ZAR
19-Jul-2024 1407.3 ZAR
18-Jul-2024 1432.9 ZAR
17-Jul-2024 1435.6 ZAR
16-Jul-2024 1430.4 ZAR
15-Jul-2024 1415.3 ZAR
14-Jul-2024 1392.1 ZAR
13-Jul-2024 1389.6 ZAR
12-Jul-2024 1390 ZAR
11-Jul-2024 1396 ZAR
10-Jul-2024 1379.7 ZAR
10-Jul-2024 1378.8 ZAR
09-Jul-2024 1377.9 ZAR
09-Jul-2024 1377.4 ZAR
08-Jul-2024 1372.5 ZAR
07-Jul-2024 1393.8 ZAR
06-Jul-2024 1395.4 ZAR
05-Jul-2024 1395.4 ZAR
04-Jul-2024 1381.7 ZAR
03-Jul-2024 1394.1 ZAR
02-Jul-2024 1392.2 ZAR
01-Jul-2024 1376.6 ZAR
30-Jun-2024 1347.4 ZAR
29-Jun-2024 1358.6 ZAR
28-Jun-2024 1358.6 ZAR
27-Jun-2024 1378.6 ZAR
26-Jun-2024 1340.5 ZAR
25-Jun-2024 1359.1 ZAR
24-Jun-2024 1353.7 ZAR
23-Jun-2024 1341.8 ZAR
22-Jun-2024 1338.6 ZAR
21-Jun-2024 1338.6 ZAR
20-Jun-2024 1365.2 ZAR
19-Jun-2024 1341.6 ZAR
18-Jun-2024 1349 ZAR
17-Jun-2024 1358.6 ZAR
16-Jun-2024 1374.6 ZAR
15-Jun-2024 1374.3 ZAR
14-Jun-2024 1374 ZAR
13-Jun-2024 1362.8 ZAR
12-Jun-2024 1370.3 ZAR
11-Jun-2024 1382.2 ZAR
10-Jun-2024 1389.1 ZAR
09-Jun-2024 1393.7 ZAR
08-Jun-2024 1393.1 ZAR
07-Jun-2024 1391.6 ZAR
06-Jun-2024 1450 ZAR
05-Jun-2024 1432.3 ZAR
04-Jun-2024 1399 ZAR
03-Jun-2024 1398.2 ZAR
02-Jun-2024 1405.6 ZAR
01-Jun-2024 1405.4 ZAR
31-May-2024 1405.4 ZAR
30-May-2024 1410.1 ZAR
29-May-2024 1383 ZAR
28-May-2024 1383.8 ZAR
27-May-2024 1385 ZAR
26-May-2024 1381.9 ZAR
25-May-2024 1380.1 ZAR
24-May-2024 1374 ZAR
23-May-2024 1382.3 ZAR
22-May-2024 1398.1 ZAR
21-May-2024 1405.9 ZAR
20-May-2024 1416.4 ZAR
19-May-2024 1411.1 ZAR
18-May-2024 1400.9 ZAR
17-May-2024 1410.8 ZAR
16-May-2024 1390.4 ZAR
15-May-2024 1401.6 ZAR
14-May-2024 1391.4 ZAR
13-May-2024 1378.1 ZAR
12-May-2024 1396.2 ZAR
11-May-2024 1406.6 ZAR
10-May-2024 1409.7 ZAR
09-May-2024 1391.3 ZAR
08-May-2024 1377.4 ZAR
07-May-2024 1375.8 ZAR
06-May-2024 1379.4 ZAR
05-May-2024 1368.3 ZAR
04-May-2024 1367.6 ZAR
03-May-2024 1367.9 ZAR
02-May-2024 1373.3 ZAR
01-May-2024 1385.5 ZAR
30-Apr-2024 1379.4 ZAR
29-Apr-2024 1396.4 ZAR
28-Apr-2024 1409.9 ZAR
27-Apr-2024 1409.5 ZAR
26-Apr-2024 1407.1 ZAR
25-Apr-2024 1426.5 ZAR
24-Apr-2024 1431.4 ZAR
23-Apr-2024 1425.5 ZAR
22-Apr-2024 1435.1 ZAR
21-Apr-2024 1465.6 ZAR
20-Apr-2024 1481.8 ZAR
19-Apr-2024 1480.3 ZAR
18-Apr-2024 1466.1 ZAR
17-Apr-2024 1442.8 ZAR
16-Apr-2024 1457.6 ZAR
15-Apr-2024 1455.1 ZAR
14-Apr-2024 1428.3 ZAR
13-Apr-2024 1416.3 ZAR
12-Apr-2024 1415.4 ZAR
11-Apr-2024 1428 ZAR
10-Apr-2024 1407.6 ZAR
09-Apr-2024 1393.5 ZAR
08-Apr-2024 1399.7 ZAR
07-Apr-2024 1388.7 ZAR
06-Apr-2024 1398.4 ZAR
05-Apr-2024 1397 ZAR
04-Apr-2024 1374.4 ZAR
03-Apr-2024 1379.1 ZAR
02-Apr-2024 1376.5 ZAR
01-Apr-2024 1370 ZAR
31-Mar-2024 1357.4 ZAR
30-Mar-2024 1356.9 ZAR
29-Mar-2024 1344.1 ZAR
28-Mar-2024 1356.8 ZAR
27-Mar-2024 1334.4 ZAR
26-Mar-2024 1327.1 ZAR
25-Mar-2024 1318.7 ZAR
24-Mar-2024 1318 ZAR
23-Mar-2024 1324.8 ZAR
22-Mar-2024 1321 ZAR
21-Mar-2024 1318.5 ZAR
20-Mar-2024 1311.9 ZAR
19-Mar-2024 1310.4 ZAR
18-Mar-2024 1313.9 ZAR
17-Mar-2024 1299 ZAR
16-Mar-2024 1299.4 ZAR
15-Mar-2024 1299.9 ZAR
14-Mar-2024 1301.2 ZAR
13-Mar-2024 1296.4 ZAR
12-Mar-2024 1292 ZAR
11-Mar-2024 1307.8 ZAR
10-Mar-2024 1312.9 ZAR
09-Mar-2024 1305.3 ZAR
08-Mar-2024 1308.8 ZAR
07-Mar-2024 1294.7 ZAR
06-Mar-2024 1296.1 ZAR
05-Mar-2024 1297.6 ZAR
04-Mar-2024 1292.4 ZAR
03-Mar-2024 1275.1 ZAR
02-Mar-2024 1274.8 ZAR
01-Mar-2024 1276.7 ZAR
29-Feb-2024 1259.5 ZAR
28-Feb-2024 1260.4 ZAR
27-Feb-2024 1243.2 ZAR
26-Feb-2024 1259.3 ZAR
25-Feb-2024 1262.7 ZAR
24-Feb-2024 1260.7 ZAR
23-Feb-2024 1260.6 ZAR
22-Feb-2024 1244.5 ZAR
21-Feb-2024 1231.2 ZAR
20-Feb-2024 1230.6 ZAR
19-Feb-2024 1229 ZAR
18-Feb-2024 1221.1 ZAR
17-Feb-2024 1221.9 ZAR
16-Feb-2024 1218.8 ZAR
15-Feb-2024 1219.8 ZAR
14-Feb-2024 1218.3 ZAR
13-Feb-2024 1226.2 ZAR
12-Feb-2024 1226.6 ZAR
11-Feb-2024 1235.6 ZAR
10-Feb-2024 1233.7 ZAR
09-Feb-2024 1237.4 ZAR
08-Feb-2024 1238.1 ZAR
07-Feb-2024 1233.7 ZAR
06-Feb-2024 1232.2 ZAR
05-Feb-2024 1239.4 ZAR
04-Feb-2024 1238.3 ZAR
03-Feb-2024 1237.7 ZAR
02-Feb-2024 1236 ZAR
01-Feb-2024 1226.9 ZAR
31-Jan-2024 1216.5 ZAR
30-Jan-2024 1227.6 ZAR
29-Jan-2024 1226.6 ZAR
28-Jan-2024 1216.5 ZAR
27-Jan-2024 1217.4 ZAR
26-Jan-2024 1216.1 ZAR
25-Jan-2024 1223.7 ZAR
24-Jan-2024 1222.1 ZAR
23-Jan-2024 1240.6 ZAR
22-Jan-2024 1245.2 ZAR
21-Jan-2024 1239 ZAR
20-Jan-2024 1230.1 ZAR
19-Jan-2024 1239.4 ZAR
18-Jan-2024 1228.8 ZAR
17-Jan-2024 1226.5 ZAR
16-Jan-2024 1236 ZAR
15-Jan-2024 1231.6 ZAR
14-Jan-2024 1226.7 ZAR
13-Jan-2024 1203.6 ZAR
12-Jan-2024 1226.6 ZAR
11-Jan-2024 1213.8 ZAR
10-Jan-2024 1216.4 ZAR
09-Jan-2024 1217.3 ZAR
08-Jan-2024 1209.2 ZAR
07-Jan-2024 1226.3 ZAR
06-Jan-2024 1227.3 ZAR
05-Jan-2024 1226.4 ZAR
04-Jan-2024 1227.4 ZAR
03-Jan-2024 1225.8 ZAR
02-Jan-2024 1228.2 ZAR
01-Jan-2024 1215.8 ZAR
31-Dec-2023 1211.5 ZAR
30-Dec-2023 1211.9 ZAR
29-Dec-2023 1214.4 ZAR
28-Dec-2023 1231.2 ZAR
27-Dec-2023 1226.2 ZAR
26-Dec-2023 1233.6 ZAR
25-Dec-2023 1217.7 ZAR
24-Dec-2023 1219.5 ZAR
23-Dec-2023 1218.2 ZAR
22-Dec-2023 1219.3 ZAR
21-Dec-2023 1203.7 ZAR
20-Dec-2023 1193.8 ZAR
19-Dec-2023 1199.1 ZAR
18-Dec-2023 1210.3 ZAR
17-Dec-2023 1186.4 ZAR
16-Dec-2023 1197.3 ZAR
15-Dec-2023 1186.1 ZAR
14-Dec-2023 1197 ZAR
13-Dec-2023 1208.7 ZAR
12-Dec-2023 1203.3 ZAR
11-Dec-2023 1213.9 ZAR
10-Dec-2023 1219.2 ZAR
09-Dec-2023 1220.2 ZAR
08-Dec-2023 1219.5 ZAR
07-Dec-2023 1222.6 ZAR
06-Dec-2023 1234.4 ZAR
05-Dec-2023 1231.9 ZAR
04-Dec-2023 1228.5 ZAR
03-Dec-2023 1239.4 ZAR
02-Dec-2023 1241 ZAR
01-Dec-2023 1236.3 ZAR
30-Nov-2023 1231.8 ZAR
29-Nov-2023 1227.3 ZAR
28-Nov-2023 1218 ZAR
27-Nov-2023 1205.6 ZAR
26-Nov-2023 1210.3 ZAR
25-Nov-2023 1207.5 ZAR
24-Nov-2023 1209.5 ZAR
23-Nov-2023 1203.6 ZAR
22-Nov-2023 1207.4 ZAR
21-Nov-2023 1195 ZAR
20-Nov-2023 1163.4 ZAR
19-Nov-2023 1167.3 ZAR
18-Nov-2023 1166.3 ZAR
17-Nov-2023 1166.1 ZAR
16-Nov-2023 1169.3 ZAR
15-Nov-2023 1146.3 ZAR
14-Nov-2023 1149.5 ZAR
13-Nov-2023 1168.3 ZAR
12-Nov-2023 1166.9 ZAR
11-Nov-2023 1165.5 ZAR
10-Nov-2023 1164.6 ZAR
09-Nov-2023 1173.9 ZAR
08-Nov-2023 1156.4 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last one year of data.