Last 12 Months Gold Prices in South Africa
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1538.7 ZAR |
| 04-Nov-2024 | 1538.3 ZAR |
| 03-Nov-2024 | 1543.8 ZAR |
| 02-Nov-2024 | 1551.3 ZAR |
| 01-Nov-2024 | 1549.6 ZAR |
| 31-Oct-2024 | 1551.5 ZAR |
| 30-Oct-2024 | 1579.8 ZAR |
| 29-Oct-2024 | 1573.5 ZAR |
| 28-Oct-2024 | 1558 ZAR |
| 27-Oct-2024 | 1556.6 ZAR |
| 26-Oct-2024 | 1558.2 ZAR |
| 25-Oct-2024 | 1557 ZAR |
| 24-Oct-2024 | 1551.5 ZAR |
| 23-Oct-2024 | 1550.8 ZAR |
| 22-Oct-2024 | 1552 ZAR |
| 21-Oct-2024 | 1537.5 ZAR |
| 20-Oct-2024 | 1537.4 ZAR |
| 19-Oct-2024 | 1537.4 ZAR |
| 18-Oct-2024 | 1538.6 ZAR |
| 17-Oct-2024 | 1529.7 ZAR |
| 16-Oct-2024 | 1513 ZAR |
| 15-Oct-2024 | 1508.2 ZAR |
| 14-Oct-2024 | 1493.5 ZAR |
| 13-Oct-2024 | 1485.4 ZAR |
| 12-Oct-2024 | 1492.4 ZAR |
| 11-Oct-2024 | 1485.6 ZAR |
| 10-Oct-2024 | 1483.8 ZAR |
| 09-Oct-2024 | 1479 ZAR |
| 08-Oct-2024 | 1479 ZAR |
| 07-Oct-2024 | 1473.1 ZAR |
| 06-Oct-2024 | 1488.8 ZAR |
| 05-Oct-2024 | 1488.3 ZAR |
| 04-Oct-2024 | 1480.6 ZAR |
| 03-Oct-2024 | 1493.1 ZAR |
| 02-Oct-2024 | 1482.6 ZAR |
| 01-Oct-2024 | 1487.4 ZAR |
| 30-Sep-2024 | 1460 ZAR |
| 29-Sep-2024 | 1456.8 ZAR |
| 28-Sep-2024 | 1458 ZAR |
| 27-Sep-2024 | 1457.9 ZAR |
| 26-Sep-2024 | 1474.3 ZAR |
| 25-Sep-2024 | 1472.7 ZAR |
| 24-Sep-2024 | 1471.3 ZAR |
| 23-Sep-2024 | 1464.6 ZAR |
| 22-Sep-2024 | 1468.1 ZAR |
| 21-Sep-2024 | 1466.7 ZAR |
| 20-Sep-2024 | 1464.9 ZAR |
| 19-Sep-2024 | 1453.5 ZAR |
| 18-Sep-2024 | 1441.3 ZAR |
| 17-Sep-2024 | 1451.9 ZAR |
| 16-Sep-2024 | 1461.2 ZAR |
| 15-Sep-2024 | 1469.9 ZAR |
| 14-Sep-2024 | 1470.8 ZAR |
| 13-Sep-2024 | 1470.8 ZAR |
| 12-Sep-2024 | 1460.5 ZAR |
| 11-Sep-2024 | 1443.6 ZAR |
| 10-Sep-2024 | 1449.7 ZAR |
| 09-Sep-2024 | 1438.1 ZAR |
| 08-Sep-2024 | 1431.2 ZAR |
| 07-Sep-2024 | 1431.2 ZAR |
| 06-Sep-2024 | 1430.3 ZAR |
| 05-Sep-2024 | 1430.6 ZAR |
| 04-Sep-2024 | 1432.4 ZAR |
| 03-Sep-2024 | 1438.7 ZAR |
| 02-Sep-2024 | 1433.3 ZAR |
| 01-Sep-2024 | 1430.7 ZAR |
| 31-Aug-2024 | 1433.1 ZAR |
| 30-Aug-2024 | 1433.7 ZAR |
| 29-Aug-2024 | 1436.5 ZAR |
| 28-Aug-2024 | 1427.1 ZAR |
| 27-Aug-2024 | 1435.5 ZAR |
| 26-Aug-2024 | 1434 ZAR |
| 25-Aug-2024 | 1428.4 ZAR |
| 24-Aug-2024 | 1428.4 ZAR |
| 23-Aug-2024 | 1428.2 ZAR |
| 22-Aug-2024 | 1437 ZAR |
| 21-Aug-2024 | 1438.2 ZAR |
| 20-Aug-2024 | 1437.6 ZAR |
| 19-Aug-2024 | 1423.1 ZAR |
| 18-Aug-2024 | 1438.4 ZAR |
| 17-Aug-2024 | 1448.5 ZAR |
| 16-Aug-2024 | 1449.7 ZAR |
| 15-Aug-2024 | 1420.4 ZAR |
| 14-Aug-2024 | 1418.8 ZAR |
| 13-Aug-2024 | 1433.2 ZAR |
| 12-Aug-2024 | 1449.1 ZAR |
| 11-Aug-2024 | 1430 ZAR |
| 10-Aug-2024 | 1461.7 ZAR |
| 09-Aug-2024 | 1461.8 ZAR |
| 08-Aug-2024 | 1430.7 ZAR |
| 07-Aug-2024 | 1408.5 ZAR |
| 06-Aug-2024 | 1418.7 ZAR |
| 05-Aug-2024 | 1445.8 ZAR |
| 04-Aug-2024 | 1432.2 ZAR |
| 03-Aug-2024 | 1433.2 ZAR |
| 02-Aug-2024 | 1433.1 ZAR |
| 01-Aug-2024 | 1434.9 ZAR |
| 31-Jul-2024 | 1430.2 ZAR |
| 30-Jul-2024 | 1420.3 ZAR |
| 29-Jul-2024 | 1410.3 ZAR |
| 28-Jul-2024 | 1403 ZAR |
| 27-Jul-2024 | 1400.9 ZAR |
| 26-Jul-2024 | 1401.9 ZAR |
| 25-Jul-2024 | 1394.5 ZAR |
| 24-Jul-2024 | 1411.7 ZAR |
| 23-Jul-2024 | 1422.8 ZAR |
| 22-Jul-2024 | 1399.5 ZAR |
| 21-Jul-2024 | 1408.7 ZAR |
| 20-Jul-2024 | 1407.4 ZAR |
| 19-Jul-2024 | 1407.3 ZAR |
| 18-Jul-2024 | 1432.9 ZAR |
| 17-Jul-2024 | 1435.6 ZAR |
| 16-Jul-2024 | 1430.4 ZAR |
| 15-Jul-2024 | 1415.3 ZAR |
| 14-Jul-2024 | 1392.1 ZAR |
| 13-Jul-2024 | 1389.6 ZAR |
| 12-Jul-2024 | 1390 ZAR |
| 11-Jul-2024 | 1396 ZAR |
| 10-Jul-2024 | 1379.7 ZAR |
| 10-Jul-2024 | 1378.8 ZAR |
| 09-Jul-2024 | 1377.9 ZAR |
| 09-Jul-2024 | 1377.4 ZAR |
| 08-Jul-2024 | 1372.5 ZAR |
| 07-Jul-2024 | 1393.8 ZAR |
| 06-Jul-2024 | 1395.4 ZAR |
| 05-Jul-2024 | 1395.4 ZAR |
| 04-Jul-2024 | 1381.7 ZAR |
| 03-Jul-2024 | 1394.1 ZAR |
| 02-Jul-2024 | 1392.2 ZAR |
| 01-Jul-2024 | 1376.6 ZAR |
| 30-Jun-2024 | 1347.4 ZAR |
| 29-Jun-2024 | 1358.6 ZAR |
| 28-Jun-2024 | 1358.6 ZAR |
| 27-Jun-2024 | 1378.6 ZAR |
| 26-Jun-2024 | 1340.5 ZAR |
| 25-Jun-2024 | 1359.1 ZAR |
| 24-Jun-2024 | 1353.7 ZAR |
| 23-Jun-2024 | 1341.8 ZAR |
| 22-Jun-2024 | 1338.6 ZAR |
| 21-Jun-2024 | 1338.6 ZAR |
| 20-Jun-2024 | 1365.2 ZAR |
| 19-Jun-2024 | 1341.6 ZAR |
| 18-Jun-2024 | 1349 ZAR |
| 17-Jun-2024 | 1358.6 ZAR |
| 16-Jun-2024 | 1374.6 ZAR |
| 15-Jun-2024 | 1374.3 ZAR |
| 14-Jun-2024 | 1374 ZAR |
| 13-Jun-2024 | 1362.8 ZAR |
| 12-Jun-2024 | 1370.3 ZAR |
| 11-Jun-2024 | 1382.2 ZAR |
| 10-Jun-2024 | 1389.1 ZAR |
| 09-Jun-2024 | 1393.7 ZAR |
| 08-Jun-2024 | 1393.1 ZAR |
| 07-Jun-2024 | 1391.6 ZAR |
| 06-Jun-2024 | 1450 ZAR |
| 05-Jun-2024 | 1432.3 ZAR |
| 04-Jun-2024 | 1399 ZAR |
| 03-Jun-2024 | 1398.2 ZAR |
| 02-Jun-2024 | 1405.6 ZAR |
| 01-Jun-2024 | 1405.4 ZAR |
| 31-May-2024 | 1405.4 ZAR |
| 30-May-2024 | 1410.1 ZAR |
| 29-May-2024 | 1383 ZAR |
| 28-May-2024 | 1383.8 ZAR |
| 27-May-2024 | 1385 ZAR |
| 26-May-2024 | 1381.9 ZAR |
| 25-May-2024 | 1380.1 ZAR |
| 24-May-2024 | 1374 ZAR |
| 23-May-2024 | 1382.3 ZAR |
| 22-May-2024 | 1398.1 ZAR |
| 21-May-2024 | 1405.9 ZAR |
| 20-May-2024 | 1416.4 ZAR |
| 19-May-2024 | 1411.1 ZAR |
| 18-May-2024 | 1400.9 ZAR |
| 17-May-2024 | 1410.8 ZAR |
| 16-May-2024 | 1390.4 ZAR |
| 15-May-2024 | 1401.6 ZAR |
| 14-May-2024 | 1391.4 ZAR |
| 13-May-2024 | 1378.1 ZAR |
| 12-May-2024 | 1396.2 ZAR |
| 11-May-2024 | 1406.6 ZAR |
| 10-May-2024 | 1409.7 ZAR |
| 09-May-2024 | 1391.3 ZAR |
| 08-May-2024 | 1377.4 ZAR |
| 07-May-2024 | 1375.8 ZAR |
| 06-May-2024 | 1379.4 ZAR |
| 05-May-2024 | 1368.3 ZAR |
| 04-May-2024 | 1367.6 ZAR |
| 03-May-2024 | 1367.9 ZAR |
| 02-May-2024 | 1373.3 ZAR |
| 01-May-2024 | 1385.5 ZAR |
| 30-Apr-2024 | 1379.4 ZAR |
| 29-Apr-2024 | 1396.4 ZAR |
| 28-Apr-2024 | 1409.9 ZAR |
| 27-Apr-2024 | 1409.5 ZAR |
| 26-Apr-2024 | 1407.1 ZAR |
| 25-Apr-2024 | 1426.5 ZAR |
| 24-Apr-2024 | 1431.4 ZAR |
| 23-Apr-2024 | 1425.5 ZAR |
| 22-Apr-2024 | 1435.1 ZAR |
| 21-Apr-2024 | 1465.6 ZAR |
| 20-Apr-2024 | 1481.8 ZAR |
| 19-Apr-2024 | 1480.3 ZAR |
| 18-Apr-2024 | 1466.1 ZAR |
| 17-Apr-2024 | 1442.8 ZAR |
| 16-Apr-2024 | 1457.6 ZAR |
| 15-Apr-2024 | 1455.1 ZAR |
| 14-Apr-2024 | 1428.3 ZAR |
| 13-Apr-2024 | 1416.3 ZAR |
| 12-Apr-2024 | 1415.4 ZAR |
| 11-Apr-2024 | 1428 ZAR |
| 10-Apr-2024 | 1407.6 ZAR |
| 09-Apr-2024 | 1393.5 ZAR |
| 08-Apr-2024 | 1399.7 ZAR |
| 07-Apr-2024 | 1388.7 ZAR |
| 06-Apr-2024 | 1398.4 ZAR |
| 05-Apr-2024 | 1397 ZAR |
| 04-Apr-2024 | 1374.4 ZAR |
| 03-Apr-2024 | 1379.1 ZAR |
| 02-Apr-2024 | 1376.5 ZAR |
| 01-Apr-2024 | 1370 ZAR |
| 31-Mar-2024 | 1357.4 ZAR |
| 30-Mar-2024 | 1356.9 ZAR |
| 29-Mar-2024 | 1344.1 ZAR |
| 28-Mar-2024 | 1356.8 ZAR |
| 27-Mar-2024 | 1334.4 ZAR |
| 26-Mar-2024 | 1327.1 ZAR |
| 25-Mar-2024 | 1318.7 ZAR |
| 24-Mar-2024 | 1318 ZAR |
| 23-Mar-2024 | 1324.8 ZAR |
| 22-Mar-2024 | 1321 ZAR |
| 21-Mar-2024 | 1318.5 ZAR |
| 20-Mar-2024 | 1311.9 ZAR |
| 19-Mar-2024 | 1310.4 ZAR |
| 18-Mar-2024 | 1313.9 ZAR |
| 17-Mar-2024 | 1299 ZAR |
| 16-Mar-2024 | 1299.4 ZAR |
| 15-Mar-2024 | 1299.9 ZAR |
| 14-Mar-2024 | 1301.2 ZAR |
| 13-Mar-2024 | 1296.4 ZAR |
| 12-Mar-2024 | 1292 ZAR |
| 11-Mar-2024 | 1307.8 ZAR |
| 10-Mar-2024 | 1312.9 ZAR |
| 09-Mar-2024 | 1305.3 ZAR |
| 08-Mar-2024 | 1308.8 ZAR |
| 07-Mar-2024 | 1294.7 ZAR |
| 06-Mar-2024 | 1296.1 ZAR |
| 05-Mar-2024 | 1297.6 ZAR |
| 04-Mar-2024 | 1292.4 ZAR |
| 03-Mar-2024 | 1275.1 ZAR |
| 02-Mar-2024 | 1274.8 ZAR |
| 01-Mar-2024 | 1276.7 ZAR |
| 29-Feb-2024 | 1259.5 ZAR |
| 28-Feb-2024 | 1260.4 ZAR |
| 27-Feb-2024 | 1243.2 ZAR |
| 26-Feb-2024 | 1259.3 ZAR |
| 25-Feb-2024 | 1262.7 ZAR |
| 24-Feb-2024 | 1260.7 ZAR |
| 23-Feb-2024 | 1260.6 ZAR |
| 22-Feb-2024 | 1244.5 ZAR |
| 21-Feb-2024 | 1231.2 ZAR |
| 20-Feb-2024 | 1230.6 ZAR |
| 19-Feb-2024 | 1229 ZAR |
| 18-Feb-2024 | 1221.1 ZAR |
| 17-Feb-2024 | 1221.9 ZAR |
| 16-Feb-2024 | 1218.8 ZAR |
| 15-Feb-2024 | 1219.8 ZAR |
| 14-Feb-2024 | 1218.3 ZAR |
| 13-Feb-2024 | 1226.2 ZAR |
| 12-Feb-2024 | 1226.6 ZAR |
| 11-Feb-2024 | 1235.6 ZAR |
| 10-Feb-2024 | 1233.7 ZAR |
| 09-Feb-2024 | 1237.4 ZAR |
| 08-Feb-2024 | 1238.1 ZAR |
| 07-Feb-2024 | 1233.7 ZAR |
| 06-Feb-2024 | 1232.2 ZAR |
| 05-Feb-2024 | 1239.4 ZAR |
| 04-Feb-2024 | 1238.3 ZAR |
| 03-Feb-2024 | 1237.7 ZAR |
| 02-Feb-2024 | 1236 ZAR |
| 01-Feb-2024 | 1226.9 ZAR |
| 31-Jan-2024 | 1216.5 ZAR |
| 30-Jan-2024 | 1227.6 ZAR |
| 29-Jan-2024 | 1226.6 ZAR |
| 28-Jan-2024 | 1216.5 ZAR |
| 27-Jan-2024 | 1217.4 ZAR |
| 26-Jan-2024 | 1216.1 ZAR |
| 25-Jan-2024 | 1223.7 ZAR |
| 24-Jan-2024 | 1222.1 ZAR |
| 23-Jan-2024 | 1240.6 ZAR |
| 22-Jan-2024 | 1245.2 ZAR |
| 21-Jan-2024 | 1239 ZAR |
| 20-Jan-2024 | 1230.1 ZAR |
| 19-Jan-2024 | 1239.4 ZAR |
| 18-Jan-2024 | 1228.8 ZAR |
| 17-Jan-2024 | 1226.5 ZAR |
| 16-Jan-2024 | 1236 ZAR |
| 15-Jan-2024 | 1231.6 ZAR |
| 14-Jan-2024 | 1226.7 ZAR |
| 13-Jan-2024 | 1203.6 ZAR |
| 12-Jan-2024 | 1226.6 ZAR |
| 11-Jan-2024 | 1213.8 ZAR |
| 10-Jan-2024 | 1216.4 ZAR |
| 09-Jan-2024 | 1217.3 ZAR |
| 08-Jan-2024 | 1209.2 ZAR |
| 07-Jan-2024 | 1226.3 ZAR |
| 06-Jan-2024 | 1227.3 ZAR |
| 05-Jan-2024 | 1226.4 ZAR |
| 04-Jan-2024 | 1227.4 ZAR |
| 03-Jan-2024 | 1225.8 ZAR |
| 02-Jan-2024 | 1228.2 ZAR |
| 01-Jan-2024 | 1215.8 ZAR |
| 31-Dec-2023 | 1211.5 ZAR |
| 30-Dec-2023 | 1211.9 ZAR |
| 29-Dec-2023 | 1214.4 ZAR |
| 28-Dec-2023 | 1231.2 ZAR |
| 27-Dec-2023 | 1226.2 ZAR |
| 26-Dec-2023 | 1233.6 ZAR |
| 25-Dec-2023 | 1217.7 ZAR |
| 24-Dec-2023 | 1219.5 ZAR |
| 23-Dec-2023 | 1218.2 ZAR |
| 22-Dec-2023 | 1219.3 ZAR |
| 21-Dec-2023 | 1203.7 ZAR |
| 20-Dec-2023 | 1193.8 ZAR |
| 19-Dec-2023 | 1199.1 ZAR |
| 18-Dec-2023 | 1210.3 ZAR |
| 17-Dec-2023 | 1186.4 ZAR |
| 16-Dec-2023 | 1197.3 ZAR |
| 15-Dec-2023 | 1186.1 ZAR |
| 14-Dec-2023 | 1197 ZAR |
| 13-Dec-2023 | 1208.7 ZAR |
| 12-Dec-2023 | 1203.3 ZAR |
| 11-Dec-2023 | 1213.9 ZAR |
| 10-Dec-2023 | 1219.2 ZAR |
| 09-Dec-2023 | 1220.2 ZAR |
| 08-Dec-2023 | 1219.5 ZAR |
| 07-Dec-2023 | 1222.6 ZAR |
| 06-Dec-2023 | 1234.4 ZAR |
| 05-Dec-2023 | 1231.9 ZAR |
| 04-Dec-2023 | 1228.5 ZAR |
| 03-Dec-2023 | 1239.4 ZAR |
| 02-Dec-2023 | 1241 ZAR |
| 01-Dec-2023 | 1236.3 ZAR |
| 30-Nov-2023 | 1231.8 ZAR |
| 29-Nov-2023 | 1227.3 ZAR |
| 28-Nov-2023 | 1218 ZAR |
| 27-Nov-2023 | 1205.6 ZAR |
| 26-Nov-2023 | 1210.3 ZAR |
| 25-Nov-2023 | 1207.5 ZAR |
| 24-Nov-2023 | 1209.5 ZAR |
| 23-Nov-2023 | 1203.6 ZAR |
| 22-Nov-2023 | 1207.4 ZAR |
| 21-Nov-2023 | 1195 ZAR |
| 20-Nov-2023 | 1163.4 ZAR |
| 19-Nov-2023 | 1167.3 ZAR |
| 18-Nov-2023 | 1166.3 ZAR |
| 17-Nov-2023 | 1166.1 ZAR |
| 16-Nov-2023 | 1169.3 ZAR |
| 15-Nov-2023 | 1146.3 ZAR |
| 14-Nov-2023 | 1149.5 ZAR |
| 13-Nov-2023 | 1168.3 ZAR |
| 12-Nov-2023 | 1166.9 ZAR |
| 11-Nov-2023 | 1165.5 ZAR |
| 10-Nov-2023 | 1164.6 ZAR |
| 09-Nov-2023 | 1173.9 ZAR |
| 08-Nov-2023 | 1156.4 ZAR |
| 07-Nov-2023 | 1158.3 ZAR |
| 06-Nov-2023 | 1163.2 ZAR |
This page presents a tabular representation of historical data, detailing the gold prices in South Africa from November 05, 2024, to November 05, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last one year of data.