Last 3 Months Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 1932.5 ZAR
10-Jul-2025 1893.5 ZAR
09-Jul-2025 1896.4 ZAR
08-Jul-2025 1885.6 ZAR
07-Jul-2025 1910.5 ZAR
06-Jul-2025 1887.1 ZAR
05-Jul-2025 1887.1 ZAR
04-Jul-2025 1884.1 ZAR
03-Jul-2025 1870.9 ZAR
02-Jul-2025 1892.9 ZAR
01-Jul-2025 1885.4 ZAR
30-Jun-2025 1877.7 ZAR
29-Jun-2025 1878.6 ZAR
28-Jun-2025 1878.6 ZAR
27-Jun-2025 1878.4 ZAR
26-Jun-2025 1908.2 ZAR
25-Jun-2025 1899.6 ZAR
24-Jun-2025 1895 ZAR
23-Jun-2025 1933.4 ZAR
22-Jun-2025 1958.5 ZAR
21-Jun-2025 1946 ZAR
20-Jun-2025 1946 ZAR
19-Jun-2025 1950.8 ZAR
18-Jun-2025 1946.8 ZAR
17-Jun-2025 1960.4 ZAR
16-Jun-2025 1934.5 ZAR
15-Jun-2025 1978.3 ZAR
14-Jun-2025 1978.3 ZAR
13-Jun-2025 1977.7 ZAR
12-Jun-2025 1933.4 ZAR
11-Jun-2025 1909.8 ZAR
10-Jun-2025 1888.9 ZAR
09-Jun-2025 1892.9 ZAR
08-Jun-2025 1889.3 ZAR
07-Jun-2025 1890.1 ZAR
06-Jun-2025 1890.2 ZAR
05-Jun-2025 1909.8 ZAR
04-Jun-2025 1930.3 ZAR
03-Jun-2025 1922.9 ZAR
02-Jun-2025 1938.7 ZAR
01-Jun-2025 1901.6 ZAR
31-May-2025 1901.6 ZAR
30-May-2025 1901.1 ZAR
29-May-2025 1896.9 ZAR
28-May-2025 1892.1 ZAR
27-May-2025 1901.9 ZAR
26-May-2025 1916.4 ZAR
25-May-2025 1924.1 ZAR
24-May-2025 1923.7 ZAR
23-May-2025 1925.7 ZAR
22-May-2025 1904.2 ZAR
21-May-2025 1911.1 ZAR
20-May-2025 1892.6 ZAR
19-May-2025 1875.5 ZAR
18-May-2025 1854.9 ZAR
17-May-2025 1852.5 ZAR
16-May-2025 1852.3 ZAR
15-May-2025 1873.7 ZAR
14-May-2025 1863.5 ZAR
13-May-2025 1910.2 ZAR
12-May-2025 1899.1 ZAR
11-May-2025 1947.6 ZAR
10-May-2025 1944.9 ZAR
09-May-2025 1944.9 ZAR
08-May-2025 1930.8 ZAR
07-May-2025 1972.4 ZAR
06-May-2025 2004.8 ZAR
05-May-2025 1954.4 ZAR
04-May-2025 1912.7 ZAR
03-May-2025 1912.7 ZAR
02-May-2025 1912.4 ZAR
01-May-2025 1929.9 ZAR
30-Apr-2025 1964.4 ZAR
29-Apr-2025 1975.4 ZAR
28-Apr-2025 1988.3 ZAR
27-Apr-2025 1992.2 ZAR
26-Apr-2025 1988.4 ZAR
25-Apr-2025 1988.5 ZAR
24-Apr-2025 2020 ZAR
23-Apr-2025 1974.2 ZAR
22-Apr-2025 2020.4 ZAR
21-Apr-2025 2061 ZAR
20-Apr-2025 2010.3 ZAR
19-Apr-2025 2010.3 ZAR
18-Apr-2025 2010.3 ZAR
17-Apr-2025 2010.3 ZAR
16-Apr-2025 2019.8 ZAR
15-Apr-2025 1972.7 ZAR
14-Apr-2025 1947.3 ZAR
13-Apr-2025 1987 ZAR
12-Apr-2025 1987 ZAR
11-Apr-2025 1987.8 ZAR
10-Apr-2025 1981.6 ZAR
09-Apr-2025 1909.6 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from July 11, 2025, to April 10, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last three(3) months of data.