Last 3 Months Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 2186.7 ZAR
09-Oct-2025 2196.2 ZAR
08-Oct-2025 2224.6 ZAR
07-Oct-2025 2201.7 ZAR
06-Oct-2025 2184.2 ZAR
05-Oct-2025 2151 ZAR
04-Oct-2025 2149.7 ZAR
03-Oct-2025 2149.8 ZAR
02-Oct-2025 2142 ZAR
01-Oct-2025 2137 ZAR
30-Sep-2025 2135.5 ZAR
29-Sep-2025 2123.1 ZAR
28-Sep-2025 2095.6 ZAR
27-Sep-2025 2089 ZAR
26-Sep-2025 2089 ZAR
25-Sep-2025 2095.9 ZAR
24-Sep-2025 2074.9 ZAR
23-Sep-2025 2082.9 ZAR
22-Sep-2025 2081.3 ZAR
21-Sep-2025 2050.2 ZAR
20-Sep-2025 2046.7 ZAR
19-Sep-2025 2046.7 ZAR
18-Sep-2025 2028.1 ZAR
17-Sep-2025 2043.6 ZAR
16-Sep-2025 2053.9 ZAR
15-Sep-2025 2049.7 ZAR
14-Sep-2025 2032.2 ZAR
13-Sep-2025 2033.1 ZAR
12-Sep-2025 2029.5 ZAR
11-Sep-2025 2024.9 ZAR
10-Sep-2025 2043.4 ZAR
09-Sep-2025 2041.4 ZAR
08-Sep-2025 2039.6 ZAR
07-Sep-2025 2025.8 ZAR
06-Sep-2025 2026.9 ZAR
05-Sep-2025 2027.3 ZAR
04-Sep-2025 2023.2 ZAR
03-Sep-2025 2018.6 ZAR
02-Sep-2025 2006.8 ZAR
01-Sep-2025 1966.5 ZAR
31-Aug-2025 1955.3 ZAR
30-Aug-2025 1954.7 ZAR
29-Aug-2025 1953.8 ZAR
28-Aug-2025 1941 ZAR
27-Aug-2025 1929.5 ZAR
26-Aug-2025 1920.7 ZAR
25-Aug-2025 1902.6 ZAR
24-Aug-2025 1889.1 ZAR
23-Aug-2025 1888.6 ZAR
22-Aug-2025 1888.4 ZAR
21-Aug-2025 1899.4 ZAR
20-Aug-2025 1899.3 ZAR
19-Aug-2025 1882.6 ZAR
18-Aug-2025 1886.3 ZAR
17-Aug-2025 1884.2 ZAR
16-Aug-2025 1884.4 ZAR
15-Aug-2025 1885.4 ZAR
14-Aug-2025 1884.2 ZAR
13-Aug-2025 1887.1 ZAR
12-Aug-2025 1891 ZAR
11-Aug-2025 1905.3 ZAR
10-Aug-2025 1934.8 ZAR
09-Aug-2025 1936.7 ZAR
08-Aug-2025 1936.7 ZAR
07-Aug-2025 1933.3 ZAR
06-Aug-2025 1922.2 ZAR
05-Aug-2025 1943.9 ZAR
04-Aug-2025 1941.7 ZAR
03-Aug-2025 1957.9 ZAR
02-Aug-2025 1956 ZAR
01-Aug-2025 1956 ZAR
31-Jul-2025 1924.3 ZAR
30-Jul-2025 1892.1 ZAR
29-Jul-2025 1912.1 ZAR
28-Jul-2025 1901.9 ZAR
27-Jul-2025 1901.1 ZAR
26-Jul-2025 1904 ZAR
25-Jul-2025 1903.7 ZAR
24-Jul-2025 1905.5 ZAR
23-Jul-2025 1906.4 ZAR
22-Jul-2025 1934.8 ZAR
21-Jul-2025 1922 ZAR
20-Jul-2025 1905.1 ZAR
19-Jul-2025 1905.1 ZAR
18-Jul-2025 1904.9 ZAR
17-Jul-2025 1911.9 ZAR
16-Jul-2025 1914.9 ZAR
15-Jul-2025 1912.9 ZAR
14-Jul-2025 1921.8 ZAR
13-Jul-2025 1932 ZAR
12-Jul-2025 1932 ZAR
11-Jul-2025 1933.6 ZAR
10-Jul-2025 1893.5 ZAR
09-Jul-2025 1896.4 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from October 10, 2025, to July 10, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last three(3) months of data.