Last 6 Months Gold Prices in South Africa
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1856.8 ZAR |
| 01-Apr-2025 | 1847.6 ZAR |
| 31-Mar-2025 | 1837.7 ZAR |
| 30-Mar-2025 | 1823 ZAR |
| 29-Mar-2025 | 1810.4 ZAR |
| 28-Mar-2025 | 1825.9 ZAR |
| 27-Mar-2025 | 1789.3 ZAR |
| 26-Mar-2025 | 1770.4 ZAR |
| 25-Mar-2025 | 1771.2 ZAR |
| 24-Mar-2025 | 1763.9 ZAR |
| 23-Mar-2025 | 1767.4 ZAR |
| 22-Mar-2025 | 1769.4 ZAR |
| 21-Mar-2025 | 1769.4 ZAR |
| 20-Mar-2025 | 1774.8 ZAR |
| 19-Mar-2025 | 1774 ZAR |
| 18-Mar-2025 | 1768.1 ZAR |
| 17-Mar-2025 | 1741.9 ZAR |
| 16-Mar-2025 | 1745.9 ZAR |
| 15-Mar-2025 | 1745.7 ZAR |
| 14-Mar-2025 | 1744.6 ZAR |
| 13-Mar-2025 | 1758.7 ZAR |
| 12-Mar-2025 | 1729.4 ZAR |
| 11-Mar-2025 | 1704.6 ZAR |
| 10-Mar-2025 | 1700.8 ZAR |
| 09-Mar-2025 | 1705.7 ZAR |
| 08-Mar-2025 | 1705.8 ZAR |
| 07-Mar-2025 | 1706.1 ZAR |
| 06-Mar-2025 | 1697.1 ZAR |
| 05-Mar-2025 | 1715.6 ZAR |
| 04-Mar-2025 | 1730.7 ZAR |
| 03-Mar-2025 | 1730.9 ZAR |
| 02-Mar-2025 | 1716.6 ZAR |
| 01-Mar-2025 | 1715.5 ZAR |
| 28-Feb-2025 | 1716.6 ZAR |
| 27-Feb-2025 | 1704.7 ZAR |
| 26-Feb-2025 | 1725.1 ZAR |
| 25-Feb-2025 | 1722.9 ZAR |
| 24-Feb-2025 | 1743.1 ZAR |
| 23-Feb-2025 | 1732.7 ZAR |
| 22-Feb-2025 | 1732.9 ZAR |
| 21-Feb-2025 | 1731.5 ZAR |
| 20-Feb-2025 | 1729.4 ZAR |
| 19-Feb-2025 | 1745.2 ZAR |
| 18-Feb-2025 | 1733.1 ZAR |
| 17-Feb-2025 | 1712.6 ZAR |
| 16-Feb-2025 | 1702.5 ZAR |
| 15-Feb-2025 | 1700.3 ZAR |
| 14-Feb-2025 | 1699.9 ZAR |
| 13-Feb-2025 | 1737.7 ZAR |
| 12-Feb-2025 | 1727.5 ZAR |
| 11-Feb-2025 | 1721.1 ZAR |
| 10-Feb-2025 | 1721.8 ZAR |
| 09-Feb-2025 | 1710.5 ZAR |
| 08-Feb-2025 | 1690.7 ZAR |
| 07-Feb-2025 | 1691.3 ZAR |
| 06-Feb-2025 | 1689.6 ZAR |
| 05-Feb-2025 | 1707.5 ZAR |
| 04-Feb-2025 | 1703.5 ZAR |
| 03-Feb-2025 | 1698.7 ZAR |
| 02-Feb-2025 | 1696.8 ZAR |
| 01-Feb-2025 | 1678 ZAR |
| 31-Jan-2025 | 1679.1 ZAR |
| 30-Jan-2025 | 1660.2 ZAR |
| 29-Jan-2025 | 1643.9 ZAR |
| 28-Jan-2025 | 1655.9 ZAR |
| 27-Jan-2025 | 1647.7 ZAR |
| 26-Jan-2025 | 1643.2 ZAR |
| 25-Jan-2025 | 1637.8 ZAR |
| 24-Jan-2025 | 1638.4 ZAR |
| 23-Jan-2025 | 1635.9 ZAR |
| 22-Jan-2025 | 1637.2 ZAR |
| 21-Jan-2025 | 1630.5 ZAR |
| 20-Jan-2025 | 1609 ZAR |
| 19-Jan-2025 | 1626.4 ZAR |
| 18-Jan-2025 | 1626 ZAR |
| 17-Jan-2025 | 1625.9 ZAR |
| 16-Jan-2025 | 1639.2 ZAR |
| 15-Jan-2025 | 1624.2 ZAR |
| 14-Jan-2025 | 1627.2 ZAR |
| 13-Jan-2025 | 1628.9 ZAR |
| 12-Jan-2025 | 1651.2 ZAR |
| 11-Jan-2025 | 1649.9 ZAR |
| 10-Jan-2025 | 1648.9 ZAR |
| 09-Jan-2025 | 1623 ZAR |
| 08-Jan-2025 | 1615.5 ZAR |
| 07-Jan-2025 | 1590.8 ZAR |
| 06-Jan-2025 | 1572.7 ZAR |
| 05-Jan-2025 | 1590.7 ZAR |
| 04-Jan-2025 | 1585.8 ZAR |
| 03-Jan-2025 | 1589.5 ZAR |
| 02-Jan-2025 | 1598.3 ZAR |
| 01-Jan-2025 | 1591.9 ZAR |
| 31-Dec-2024 | 1591.9 ZAR |
| 30-Dec-2024 | 1571.6 ZAR |
| 29-Dec-2024 | 1573.5 ZAR |
| 28-Dec-2024 | 1571.8 ZAR |
| 27-Dec-2024 | 1570.3 ZAR |
| 26-Dec-2024 | 1594.4 ZAR |
| 25-Dec-2024 | 1568.9 ZAR |
| 24-Dec-2024 | 1568.9 ZAR |
| 23-Dec-2024 | 1555.1 ZAR |
| 22-Dec-2024 | 1537.2 ZAR |
| 21-Dec-2024 | 1541.6 ZAR |
| 20-Dec-2024 | 1542.2 ZAR |
| 19-Dec-2024 | 1532.9 ZAR |
| 18-Dec-2024 | 1521.4 ZAR |
| 17-Dec-2024 | 1537.4 ZAR |
| 16-Dec-2024 | 1522.2 ZAR |
| 15-Dec-2024 | 1519.3 ZAR |
| 14-Dec-2024 | 1518.1 ZAR |
| 13-Dec-2024 | 1520 ZAR |
| 12-Dec-2024 | 1531.2 ZAR |
| 11-Dec-2024 | 1544.8 ZAR |
| 10-Dec-2024 | 1540.3 ZAR |
| 09-Dec-2024 | 1518.2 ZAR |
| 08-Dec-2024 | 1523.3 ZAR |
| 07-Dec-2024 | 1524 ZAR |
| 06-Dec-2024 | 1524 ZAR |
| 05-Dec-2024 | 1521.7 ZAR |
| 04-Dec-2024 | 1543.6 ZAR |
| 03-Dec-2024 | 1537.8 ZAR |
| 02-Dec-2024 | 1535.7 ZAR |
| 01-Dec-2024 | 1539.8 ZAR |
| 30-Nov-2024 | 1536.9 ZAR |
| 29-Nov-2024 | 1534.3 ZAR |
| 28-Nov-2024 | 1532.3 ZAR |
| 27-Nov-2024 | 1539.4 ZAR |
| 26-Nov-2024 | 1536 ZAR |
| 25-Nov-2024 | 1521.2 ZAR |
| 24-Nov-2024 | 1571.5 ZAR |
| 23-Nov-2024 | 1577.1 ZAR |
| 22-Nov-2024 | 1578.2 ZAR |
| 21-Nov-2024 | 1552 ZAR |
| 20-Nov-2024 | 1540.6 ZAR |
| 19-Nov-2024 | 1527.5 ZAR |
| 18-Nov-2024 | 1505.4 ZAR |
| 17-Nov-2024 | 1496.6 ZAR |
| 16-Nov-2024 | 1497.7 ZAR |
| 15-Nov-2024 | 1498.5 ZAR |
| 14-Nov-2024 | 1506.6 ZAR |
| 13-Nov-2024 | 1507.3 ZAR |
| 12-Nov-2024 | 1510.1 ZAR |
| 11-Nov-2024 | 1507.2 ZAR |
| 10-Nov-2024 | 1515.3 ZAR |
| 09-Nov-2024 | 1591 ZAR |
| 08-Nov-2024 | 1517.2 ZAR |
| 07-Nov-2024 | 1504.8 ZAR |
| 06-Nov-2024 | 1504.5 ZAR |
| 05-Nov-2024 | 1531.8 ZAR |
| 04-Nov-2024 | 1538.3 ZAR |
| 03-Nov-2024 | 1543.8 ZAR |
| 02-Nov-2024 | 1551.3 ZAR |
| 01-Nov-2024 | 1549.6 ZAR |
| 31-Oct-2024 | 1551.5 ZAR |
| 30-Oct-2024 | 1579.8 ZAR |
| 29-Oct-2024 | 1573.5 ZAR |
| 28-Oct-2024 | 1558 ZAR |
| 27-Oct-2024 | 1556.6 ZAR |
| 26-Oct-2024 | 1558.2 ZAR |
| 25-Oct-2024 | 1557 ZAR |
| 24-Oct-2024 | 1551.5 ZAR |
| 23-Oct-2024 | 1550.8 ZAR |
| 22-Oct-2024 | 1552 ZAR |
| 21-Oct-2024 | 1537.5 ZAR |
| 20-Oct-2024 | 1537.4 ZAR |
| 19-Oct-2024 | 1537.4 ZAR |
| 18-Oct-2024 | 1538.6 ZAR |
| 17-Oct-2024 | 1529.7 ZAR |
| 16-Oct-2024 | 1513 ZAR |
| 15-Oct-2024 | 1508.2 ZAR |
| 14-Oct-2024 | 1493.5 ZAR |
| 13-Oct-2024 | 1485.4 ZAR |
| 12-Oct-2024 | 1492.4 ZAR |
| 11-Oct-2024 | 1485.6 ZAR |
| 10-Oct-2024 | 1483.8 ZAR |
| 09-Oct-2024 | 1479 ZAR |
| 08-Oct-2024 | 1479 ZAR |
| 07-Oct-2024 | 1473.1 ZAR |
| 06-Oct-2024 | 1488.8 ZAR |
| 05-Oct-2024 | 1488.3 ZAR |
| 04-Oct-2024 | 1480.6 ZAR |
| 03-Oct-2024 | 1493.1 ZAR |
| 02-Oct-2024 | 1482.6 ZAR |
| 01-Oct-2024 | 1487.4 ZAR |
| 30-Sep-2024 | 1460 ZAR |
| 29-Sep-2024 | 1456.8 ZAR |
| 28-Sep-2024 | 1458 ZAR |
This page presents a tabular representation of historical data, detailing the gold prices in South Africa from April 02, 2025, to September 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last six(6) months of data.