Historical Gold Prices in South Africa
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1541.5 ZAR |
| 20-Dec-2024 | 1542.2 ZAR |
| 19-Dec-2024 | 1532.9 ZAR |
| 18-Dec-2024 | 1521.4 ZAR |
| 17-Dec-2024 | 1537.4 ZAR |
| 16-Dec-2024 | 1522.2 ZAR |
| 15-Dec-2024 | 1519.3 ZAR |
| 14-Dec-2024 | 1518.1 ZAR |
| 13-Dec-2024 | 1520 ZAR |
| 12-Dec-2024 | 1531.2 ZAR |
| 11-Dec-2024 | 1544.8 ZAR |
| 10-Dec-2024 | 1540.3 ZAR |
| 09-Dec-2024 | 1518.2 ZAR |
| 08-Dec-2024 | 1523.3 ZAR |
| 07-Dec-2024 | 1524 ZAR |
| 06-Dec-2024 | 1524 ZAR |
| 05-Dec-2024 | 1521.7 ZAR |
| 04-Dec-2024 | 1543.6 ZAR |
| 03-Dec-2024 | 1537.8 ZAR |
| 02-Dec-2024 | 1535.7 ZAR |
| 01-Dec-2024 | 1539.8 ZAR |
| 30-Nov-2024 | 1536.9 ZAR |
| 29-Nov-2024 | 1534.3 ZAR |
| 28-Nov-2024 | 1532.3 ZAR |
| 27-Nov-2024 | 1539.4 ZAR |
| 26-Nov-2024 | 1536 ZAR |
| 25-Nov-2024 | 1521.2 ZAR |
| 24-Nov-2024 | 1571.5 ZAR |
| 23-Nov-2024 | 1577.1 ZAR |
| 22-Nov-2024 | 1578.2 ZAR |
| 21-Nov-2024 | 1552 ZAR |
| 20-Nov-2024 | 1540.6 ZAR |
| 19-Nov-2024 | 1527.5 ZAR |
| 18-Nov-2024 | 1505.4 ZAR |
| 17-Nov-2024 | 1496.6 ZAR |
| 16-Nov-2024 | 1497.7 ZAR |
| 15-Nov-2024 | 1498.5 ZAR |
| 14-Nov-2024 | 1506.6 ZAR |
| 13-Nov-2024 | 1507.3 ZAR |
| 12-Nov-2024 | 1510.1 ZAR |
| 11-Nov-2024 | 1507.2 ZAR |
| 10-Nov-2024 | 1515.3 ZAR |
| 09-Nov-2024 | 1591 ZAR |
| 08-Nov-2024 | 1517.2 ZAR |
| 07-Nov-2024 | 1504.8 ZAR |
| 06-Nov-2024 | 1504.5 ZAR |
| 05-Nov-2024 | 1531.8 ZAR |
| 04-Nov-2024 | 1538.3 ZAR |
| 03-Nov-2024 | 1543.8 ZAR |
| 02-Nov-2024 | 1551.3 ZAR |
| 01-Nov-2024 | 1549.6 ZAR |
| 31-Oct-2024 | 1551.5 ZAR |
| 30-Oct-2024 | 1579.8 ZAR |
| 29-Oct-2024 | 1573.5 ZAR |
| 28-Oct-2024 | 1558 ZAR |
| 27-Oct-2024 | 1556.6 ZAR |
| 26-Oct-2024 | 1558.2 ZAR |
| 25-Oct-2024 | 1557 ZAR |
| 24-Oct-2024 | 1551.5 ZAR |
| 23-Oct-2024 | 1550.8 ZAR |
| 22-Oct-2024 | 1552 ZAR |
| 21-Oct-2024 | 1537.5 ZAR |
| 20-Oct-2024 | 1537.4 ZAR |
| 19-Oct-2024 | 1537.4 ZAR |
| 18-Oct-2024 | 1538.6 ZAR |
| 17-Oct-2024 | 1529.7 ZAR |
| 16-Oct-2024 | 1513 ZAR |
| 15-Oct-2024 | 1508.2 ZAR |
| 14-Oct-2024 | 1493.5 ZAR |
| 13-Oct-2024 | 1485.4 ZAR |
| 12-Oct-2024 | 1492.4 ZAR |
| 11-Oct-2024 | 1485.6 ZAR |
| 10-Oct-2024 | 1483.8 ZAR |
| 09-Oct-2024 | 1479 ZAR |
| 08-Oct-2024 | 1479 ZAR |
| 07-Oct-2024 | 1473.1 ZAR |
| 06-Oct-2024 | 1488.8 ZAR |
| 05-Oct-2024 | 1488.3 ZAR |
| 04-Oct-2024 | 1480.6 ZAR |
| 03-Oct-2024 | 1493.1 ZAR |
| 02-Oct-2024 | 1482.6 ZAR |
| 01-Oct-2024 | 1487.4 ZAR |
| 30-Sep-2024 | 1460 ZAR |
| 29-Sep-2024 | 1456.8 ZAR |
| 28-Sep-2024 | 1458 ZAR |
| 27-Sep-2024 | 1457.9 ZAR |
| 26-Sep-2024 | 1474.3 ZAR |
| 25-Sep-2024 | 1472.7 ZAR |
| 24-Sep-2024 | 1471.3 ZAR |
| 23-Sep-2024 | 1464.6 ZAR |
| 22-Sep-2024 | 1468.1 ZAR |
| 21-Sep-2024 | 1466.7 ZAR |
| 20-Sep-2024 | 1464.9 ZAR |
| 19-Sep-2024 | 1453.5 ZAR |
| 18-Sep-2024 | 1441.3 ZAR |
| 17-Sep-2024 | 1451.9 ZAR |
| 16-Sep-2024 | 1461.2 ZAR |
| 15-Sep-2024 | 1469.9 ZAR |
| 14-Sep-2024 | 1470.8 ZAR |
| 13-Sep-2024 | 1470.8 ZAR |
| 12-Sep-2024 | 1460.5 ZAR |
| 11-Sep-2024 | 1443.6 ZAR |
| 10-Sep-2024 | 1449.7 ZAR |
| 09-Sep-2024 | 1438.1 ZAR |
| 08-Sep-2024 | 1431.2 ZAR |
| 07-Sep-2024 | 1431.2 ZAR |
| 06-Sep-2024 | 1430.3 ZAR |
| 05-Sep-2024 | 1430.6 ZAR |
| 04-Sep-2024 | 1432.4 ZAR |
| 03-Sep-2024 | 1438.7 ZAR |
| 02-Sep-2024 | 1433.3 ZAR |
| 01-Sep-2024 | 1430.7 ZAR |
| 31-Aug-2024 | 1433.1 ZAR |
| 30-Aug-2024 | 1433.7 ZAR |
| 29-Aug-2024 | 1436.5 ZAR |
| 28-Aug-2024 | 1427.1 ZAR |
| 27-Aug-2024 | 1435.5 ZAR |
| 26-Aug-2024 | 1434 ZAR |
| 25-Aug-2024 | 1428.4 ZAR |
| 24-Aug-2024 | 1428.4 ZAR |
| 23-Aug-2024 | 1428.2 ZAR |
| 22-Aug-2024 | 1437 ZAR |
| 21-Aug-2024 | 1438.2 ZAR |
| 20-Aug-2024 | 1437.6 ZAR |
| 19-Aug-2024 | 1423.1 ZAR |
| 18-Aug-2024 | 1438.4 ZAR |
| 17-Aug-2024 | 1448.5 ZAR |
| 16-Aug-2024 | 1449.7 ZAR |
| 15-Aug-2024 | 1420.4 ZAR |
| 14-Aug-2024 | 1418.8 ZAR |
| 13-Aug-2024 | 1433.2 ZAR |
| 12-Aug-2024 | 1449.1 ZAR |
| 11-Aug-2024 | 1430 ZAR |
| 10-Aug-2024 | 1461.7 ZAR |
| 09-Aug-2024 | 1461.8 ZAR |
| 08-Aug-2024 | 1430.7 ZAR |
| 07-Aug-2024 | 1408.5 ZAR |
| 06-Aug-2024 | 1418.7 ZAR |
| 05-Aug-2024 | 1445.8 ZAR |
| 04-Aug-2024 | 1432.2 ZAR |
| 03-Aug-2024 | 1433.2 ZAR |
| 02-Aug-2024 | 1433.1 ZAR |
| 01-Aug-2024 | 1434.9 ZAR |
| 31-Jul-2024 | 1430.2 ZAR |
| 30-Jul-2024 | 1420.3 ZAR |
| 29-Jul-2024 | 1410.3 ZAR |
| 28-Jul-2024 | 1403 ZAR |
| 27-Jul-2024 | 1400.9 ZAR |
| 26-Jul-2024 | 1401.9 ZAR |
| 25-Jul-2024 | 1394.5 ZAR |
| 24-Jul-2024 | 1411.7 ZAR |
| 23-Jul-2024 | 1422.8 ZAR |
| 22-Jul-2024 | 1399.5 ZAR |
| 21-Jul-2024 | 1408.7 ZAR |
| 20-Jul-2024 | 1407.4 ZAR |
| 19-Jul-2024 | 1407.3 ZAR |
| 18-Jul-2024 | 1432.9 ZAR |
| 17-Jul-2024 | 1435.6 ZAR |
| 16-Jul-2024 | 1430.4 ZAR |
| 15-Jul-2024 | 1415.3 ZAR |
| 14-Jul-2024 | 1392.1 ZAR |
| 13-Jul-2024 | 1389.6 ZAR |
| 12-Jul-2024 | 1390 ZAR |
| 11-Jul-2024 | 1396 ZAR |
| 10-Jul-2024 | 1378.8 ZAR |
| 09-Jul-2024 | 1377.4 ZAR |
| 08-Jul-2024 | 1372.5 ZAR |
| 07-Jul-2024 | 1393.8 ZAR |
| 06-Jul-2024 | 1395.4 ZAR |
| 05-Jul-2024 | 1395.4 ZAR |
| 04-Jul-2024 | 1381.7 ZAR |
| 03-Jul-2024 | 1394.1 ZAR |
| 02-Jul-2024 | 1392.2 ZAR |
| 01-Jul-2024 | 1376.6 ZAR |
| 30-Jun-2024 | 1347.4 ZAR |
| 29-Jun-2024 | 1358.6 ZAR |
| 28-Jun-2024 | 1358.6 ZAR |
| 27-Jun-2024 | 1378.6 ZAR |
| 26-Jun-2024 | 1340.5 ZAR |
| 25-Jun-2024 | 1359.1 ZAR |
| 24-Jun-2024 | 1353.7 ZAR |
| 23-Jun-2024 | 1341.8 ZAR |
| 22-Jun-2024 | 1338.6 ZAR |
| 21-Jun-2024 | 1338.6 ZAR |
| 20-Jun-2024 | 1365.2 ZAR |
| 19-Jun-2024 | 1341.6 ZAR |
| 18-Jun-2024 | 1349 ZAR |
| 17-Jun-2024 | 1358.6 ZAR |
| 16-Jun-2024 | 1374.6 ZAR |
| 15-Jun-2024 | 1374.3 ZAR |
| 14-Jun-2024 | 1374 ZAR |
| 13-Jun-2024 | 1362.8 ZAR |
| 12-Jun-2024 | 1370.3 ZAR |
| 11-Jun-2024 | 1382.2 ZAR |
| 10-Jun-2024 | 1389.1 ZAR |
| 09-Jun-2024 | 1393.7 ZAR |
| 08-Jun-2024 | 1393.1 ZAR |
| 07-Jun-2024 | 1391.6 ZAR |
| 06-Jun-2024 | 1450 ZAR |
| 05-Jun-2024 | 1432.3 ZAR |
| 04-Jun-2024 | 1399 ZAR |
| 03-Jun-2024 | 1398.2 ZAR |
| 02-Jun-2024 | 1405.6 ZAR |
| 01-Jun-2024 | 1405.4 ZAR |
| 31-May-2024 | 1405.4 ZAR |
| 30-May-2024 | 1410.1 ZAR |
| 29-May-2024 | 1383 ZAR |
| 28-May-2024 | 1383.8 ZAR |
| 27-May-2024 | 1385 ZAR |
| 26-May-2024 | 1381.9 ZAR |
| 25-May-2024 | 1380.1 ZAR |
| 24-May-2024 | 1374 ZAR |
| 23-May-2024 | 1382.3 ZAR |
| 22-May-2024 | 1398.1 ZAR |
| 21-May-2024 | 1405.9 ZAR |
| 20-May-2024 | 1416.4 ZAR |
| 19-May-2024 | 1411.1 ZAR |
| 18-May-2024 | 1400.9 ZAR |
| 17-May-2024 | 1410.8 ZAR |
| 16-May-2024 | 1390.4 ZAR |
| 15-May-2024 | 1401.6 ZAR |
| 14-May-2024 | 1391.4 ZAR |
| 13-May-2024 | 1378.1 ZAR |
| 12-May-2024 | 1396.2 ZAR |
| 11-May-2024 | 1406.6 ZAR |
| 10-May-2024 | 1409.7 ZAR |
| 09-May-2024 | 1391.3 ZAR |
| 08-May-2024 | 1377.4 ZAR |
| 07-May-2024 | 1375.8 ZAR |
| 06-May-2024 | 1379.4 ZAR |
| 05-May-2024 | 1368.3 ZAR |
| 04-May-2024 | 1367.6 ZAR |
| 03-May-2024 | 1368 ZAR |
| 02-May-2024 | 1373.3 ZAR |
| 01-May-2024 | 1385.5 ZAR |
| 30-Apr-2024 | 1379.4 ZAR |
| 29-Apr-2024 | 1396.4 ZAR |
| 28-Apr-2024 | 1409.9 ZAR |
| 27-Apr-2024 | 1409.5 ZAR |
| 26-Apr-2024 | 1407.1 ZAR |
| 25-Apr-2024 | 1426.5 ZAR |
| 24-Apr-2024 | 1431.4 ZAR |
| 23-Apr-2024 | 1425.5 ZAR |
| 22-Apr-2024 | 1435.1 ZAR |
| 21-Apr-2024 | 1465.6 ZAR |
| 20-Apr-2024 | 1481.8 ZAR |
| 19-Apr-2024 | 1480.3 ZAR |
| 18-Apr-2024 | 1466.1 ZAR |
| 17-Apr-2024 | 1442.8 ZAR |
| 16-Apr-2024 | 1457.6 ZAR |
| 15-Apr-2024 | 1455.1 ZAR |
| 14-Apr-2024 | 1428.3 ZAR |
| 13-Apr-2024 | 1416.3 ZAR |
| 12-Apr-2024 | 1415.4 ZAR |
| 11-Apr-2024 | 1428 ZAR |
| 10-Apr-2024 | 1407.6 ZAR |
| 09-Apr-2024 | 1393.5 ZAR |
| 08-Apr-2024 | 1399.7 ZAR |
| 07-Apr-2024 | 1388.7 ZAR |
| 06-Apr-2024 | 1398.4 ZAR |
| 05-Apr-2024 | 1397 ZAR |
| 04-Apr-2024 | 1374.4 ZAR |
| 03-Apr-2024 | 1379.1 ZAR |
| 02-Apr-2024 | 1376.5 ZAR |
| 01-Apr-2024 | 1370 ZAR |
| 31-Mar-2024 | 1357.4 ZAR |
| 30-Mar-2024 | 1356.9 ZAR |
| 29-Mar-2024 | 1344.1 ZAR |
| 28-Mar-2024 | 1356.8 ZAR |
| 27-Mar-2024 | 1334.4 ZAR |
| 26-Mar-2024 | 1327.1 ZAR |
| 25-Mar-2024 | 1318.7 ZAR |
| 24-Mar-2024 | 1318 ZAR |
| 23-Mar-2024 | 1324.8 ZAR |
| 22-Mar-2024 | 1321 ZAR |
| 21-Mar-2024 | 1318.5 ZAR |
| 20-Mar-2024 | 1311.9 ZAR |
| 19-Mar-2024 | 1310.4 ZAR |
| 18-Mar-2024 | 1313.9 ZAR |
| 17-Mar-2024 | 1299 ZAR |
| 16-Mar-2024 | 1299.4 ZAR |
| 15-Mar-2024 | 1299.9 ZAR |
| 14-Mar-2024 | 1301.2 ZAR |
| 13-Mar-2024 | 1296.4 ZAR |
| 12-Mar-2024 | 1292 ZAR |
| 11-Mar-2024 | 1307.8 ZAR |
| 10-Mar-2024 | 1312.9 ZAR |
| 09-Mar-2024 | 1305.3 ZAR |
| 08-Mar-2024 | 1308.8 ZAR |
| 07-Mar-2024 | 1294.7 ZAR |
| 06-Mar-2024 | 1296.1 ZAR |
| 05-Mar-2024 | 1297.6 ZAR |
| 04-Mar-2024 | 1292.4 ZAR |
| 03-Mar-2024 | 1275.1 ZAR |
| 02-Mar-2024 | 1274.8 ZAR |
| 01-Mar-2024 | 1276.7 ZAR |
| 29-Feb-2024 | 1259.5 ZAR |
| 28-Feb-2024 | 1260.4 ZAR |
| 27-Feb-2024 | 1243.2 ZAR |
| 26-Feb-2024 | 1259.3 ZAR |
| 25-Feb-2024 | 1262.7 ZAR |
| 24-Feb-2024 | 1260.7 ZAR |
| 23-Feb-2024 | 1260.6 ZAR |
| 22-Feb-2024 | 1244.5 ZAR |
| 21-Feb-2024 | 1231.2 ZAR |
| 20-Feb-2024 | 1230.6 ZAR |
| 19-Feb-2024 | 1229 ZAR |
| 18-Feb-2024 | 1221.1 ZAR |
| 17-Feb-2024 | 1221.9 ZAR |
| 16-Feb-2024 | 1218.8 ZAR |
| 15-Feb-2024 | 1219.8 ZAR |
| 14-Feb-2024 | 1218.3 ZAR |
| 13-Feb-2024 | 1226.2 ZAR |
| 12-Feb-2024 | 1226.6 ZAR |
| 11-Feb-2024 | 1235.6 ZAR |
| 10-Feb-2024 | 1233.7 ZAR |
| 09-Feb-2024 | 1237.4 ZAR |
| 08-Feb-2024 | 1238.1 ZAR |
| 07-Feb-2024 | 1233.7 ZAR |
| 06-Feb-2024 | 1232.2 ZAR |
| 05-Feb-2024 | 1239.4 ZAR |
| 04-Feb-2024 | 1238.3 ZAR |
| 03-Feb-2024 | 1237.7 ZAR |
| 02-Feb-2024 | 1236 ZAR |
| 01-Feb-2024 | 1226.9 ZAR |
| 31-Jan-2024 | 1216.5 ZAR |
| 30-Jan-2024 | 1227.6 ZAR |
| 29-Jan-2024 | 1226.6 ZAR |
| 28-Jan-2024 | 1216.5 ZAR |
| 27-Jan-2024 | 1217.4 ZAR |
| 26-Jan-2024 | 1216.1 ZAR |
| 25-Jan-2024 | 1223.7 ZAR |
| 24-Jan-2024 | 1222.1 ZAR |
| 23-Jan-2024 | 1240.6 ZAR |
| 22-Jan-2024 | 1245.2 ZAR |
| 21-Jan-2024 | 1239 ZAR |
| 20-Jan-2024 | 1230.1 ZAR |
| 19-Jan-2024 | 1239.4 ZAR |
| 18-Jan-2024 | 1228.8 ZAR |
| 17-Jan-2024 | 1226.5 ZAR |
| 16-Jan-2024 | 1236 ZAR |
| 15-Jan-2024 | 1231.6 ZAR |
| 14-Jan-2024 | 1226.7 ZAR |
| 13-Jan-2024 | 1203.6 ZAR |
| 12-Jan-2024 | 1226.6 ZAR |
| 11-Jan-2024 | 1213.8 ZAR |
| 10-Jan-2024 | 1216.4 ZAR |
| 09-Jan-2024 | 1217.3 ZAR |
| 08-Jan-2024 | 1209.2 ZAR |
| 07-Jan-2024 | 1226.3 ZAR |
| 06-Jan-2024 | 1227.3 ZAR |
| 05-Jan-2024 | 1226.4 ZAR |
| 04-Jan-2024 | 1227.4 ZAR |
| 03-Jan-2024 | 1225.8 ZAR |
| 02-Jan-2024 | 1228.2 ZAR |
| 01-Jan-2024 | 1215.8 ZAR |
| 31-Dec-2023 | 1211.5 ZAR |
| 30-Dec-2023 | 1211.9 ZAR |
| 29-Dec-2023 | 1214.4 ZAR |
| 28-Dec-2023 | 1231.2 ZAR |
| 27-Dec-2023 | 1226.2 ZAR |
| 26-Dec-2023 | 1233.6 ZAR |
| 25-Dec-2023 | 1217.7 ZAR |
| 24-Dec-2023 | 1219.5 ZAR |
| 23-Dec-2023 | 1218.2 ZAR |
| 22-Dec-2023 | 1219.3 ZAR |
| 21-Dec-2023 | 1203.7 ZAR |
| 20-Dec-2023 | 1193.8 ZAR |
| 19-Dec-2023 | 1199.1 ZAR |
| 18-Dec-2023 | 1210.3 ZAR |
| 17-Dec-2023 | 1186.4 ZAR |
| 16-Dec-2023 | 1197.3 ZAR |
| 15-Dec-2023 | 1186.1 ZAR |
| 14-Dec-2023 | 1197 ZAR |
| 13-Dec-2023 | 1208.7 ZAR |
| 12-Dec-2023 | 1203.3 ZAR |
| 11-Dec-2023 | 1213.9 ZAR |
| 10-Dec-2023 | 1219.2 ZAR |
| 09-Dec-2023 | 1220.2 ZAR |
| 08-Dec-2023 | 1219.5 ZAR |
| 07-Dec-2023 | 1222.6 ZAR |
| 06-Dec-2023 | 1234.4 ZAR |
| 05-Dec-2023 | 1231.9 ZAR |
| 04-Dec-2023 | 1228.5 ZAR |
| 03-Dec-2023 | 1239.4 ZAR |
| 02-Dec-2023 | 1241 ZAR |
| 01-Dec-2023 | 1236.3 ZAR |
| 30-Nov-2023 | 1231.8 ZAR |
| 29-Nov-2023 | 1227.3 ZAR |
| 28-Nov-2023 | 1218 ZAR |
| 27-Nov-2023 | 1205.5 ZAR |
| 26-Nov-2023 | 1210.3 ZAR |
| 25-Nov-2023 | 1207.5 ZAR |
| 24-Nov-2023 | 1209.5 ZAR |
| 23-Nov-2023 | 1203.6 ZAR |
| 22-Nov-2023 | 1207.4 ZAR |
| 21-Nov-2023 | 1195 ZAR |
| 20-Nov-2023 | 1163.4 ZAR |
| 19-Nov-2023 | 1167.2 ZAR |
| 18-Nov-2023 | 1166.3 ZAR |
| 17-Nov-2023 | 1166.1 ZAR |
| 16-Nov-2023 | 1169.3 ZAR |
| 15-Nov-2023 | 1146.3 ZAR |
| 14-Nov-2023 | 1149.5 ZAR |
| 13-Nov-2023 | 1168.3 ZAR |
| 12-Nov-2023 | 1166.9 ZAR |
| 11-Nov-2023 | 1165.5 ZAR |
| 10-Nov-2023 | 1164.6 ZAR |
| 09-Nov-2023 | 1173.9 ZAR |
| 08-Nov-2023 | 1156.4 ZAR |
| 07-Nov-2023 | 1158.3 ZAR |
| 06-Nov-2023 | 1163.2 ZAR |
| 05-Nov-2023 | 1169.3 ZAR |
| 04-Nov-2023 | 1165 ZAR |
| 03-Nov-2023 | 1167.7 ZAR |
| 02-Nov-2023 | 1173.9 ZAR |
| 01-Nov-2023 | 1176.6 ZAR |
| 31-Oct-2023 | 1186.7 ZAR |
| 30-Oct-2023 | 1207.5 ZAR |
| 29-Oct-2023 | 1209.7 ZAR |
| 28-Oct-2023 | 1213.5 ZAR |
| 27-Oct-2023 | 1212.9 ZAR |
| 26-Oct-2023 | 1208.4 ZAR |
| 25-Oct-2023 | 1217.1 ZAR |
| 24-Oct-2023 | 1204.4 ZAR |
| 23-Oct-2023 | 1201.2 ZAR |
| 22-Oct-2023 | 1207.8 ZAR |
| 21-Oct-2023 | 1207.8 ZAR |
| 20-Oct-2023 | 1208 ZAR |
| 19-Oct-2023 | 1203.5 ZAR |
| 18-Oct-2023 | 1188.6 ZAR |
| 17-Oct-2023 | 1160 ZAR |
| 16-Oct-2023 | 1156.7 ZAR |
| 15-Oct-2023 | 1174.2 ZAR |
| 14-Oct-2023 | 1179.4 ZAR |
| 13-Oct-2023 | 1178 ZAR |
| 12-Oct-2023 | 1141.4 ZAR |
| 11-Oct-2023 | 1132.6 ZAR |
| 10-Oct-2023 | 1134.9 ZAR |
| 09-Oct-2023 | 1154.8 ZAR |
| 08-Oct-2023 | 1140.4 ZAR |
| 07-Oct-2023 | 1137 ZAR |
| 06-Oct-2023 | 1133.8 ZAR |
| 05-Oct-2023 | 1139.6 ZAR |
| 04-Oct-2023 | 1131.1 ZAR |
| 03-Oct-2023 | 1130.9 ZAR |
| 02-Oct-2023 | 1127.5 ZAR |
| 01-Oct-2023 | 1120.8 ZAR |
| 30-Sep-2023 | 1123 ZAR |
| 29-Sep-2023 | 1123.1 ZAR |
| 28-Sep-2023 | 1138.2 ZAR |
| 27-Sep-2023 | 1155.9 ZAR |
| 26-Sep-2023 | 1163.7 ZAR |
| 25-Sep-2023 | 1154.5 ZAR |
| 24-Sep-2023 | 1158.4 ZAR |
| 23-Sep-2023 | 1159 ZAR |
| 22-Sep-2023 | 1158.6 ZAR |
| 21-Sep-2023 | 1167.6 ZAR |
| 20-Sep-2023 | 1169.4 ZAR |
| 19-Sep-2023 | 1173.5 ZAR |
| 18-Sep-2023 | 1180.4 ZAR |
| 17-Sep-2023 | 1171.4 ZAR |
| 16-Sep-2023 | 1171.2 ZAR |
| 15-Sep-2023 | 1170.6 ZAR |
| 14-Sep-2023 | 1165.1 ZAR |
| 13-Sep-2023 | 1151.8 ZAR |
| 12-Sep-2023 | 1161.6 ZAR |
| 11-Sep-2023 | 1163.8 ZAR |
| 10-Sep-2023 | 1178.2 ZAR |
| 09-Sep-2023 | 1178 ZAR |
| 08-Sep-2023 | 1179 ZAR |
| 07-Sep-2023 | 1180.9 ZAR |
| 06-Sep-2023 | 1182.6 ZAR |
| 05-Sep-2023 | 1186.9 ZAR |
| 04-Sep-2023 | 1190 ZAR |
| 03-Sep-2023 | 1173.4 ZAR |
| 02-Sep-2023 | 1173.4 ZAR |
| 01-Sep-2023 | 1173.8 ZAR |
| 31-Aug-2023 | 1175.9 ZAR |
| 30-Aug-2023 | 1166 ZAR |
| 29-Aug-2023 | 1148.7 ZAR |
| 28-Aug-2023 | 1145.5 ZAR |
| 27-Aug-2023 | 1146.6 ZAR |
| 26-Aug-2023 | 1144.4 ZAR |
| 25-Aug-2023 | 1144.9 ZAR |
| 24-Aug-2023 | 1158.6 ZAR |
| 23-Aug-2023 | 1138.4 ZAR |
| 22-Aug-2023 | 1145 ZAR |
| 21-Aug-2023 | 1152.8 ZAR |
| 20-Aug-2023 | 1156.1 ZAR |
| 19-Aug-2023 | 1156.1 ZAR |
| 18-Aug-2023 | 1151.3 ZAR |
| 17-Aug-2023 | 1157 ZAR |
| 16-Aug-2023 | 1165.4 ZAR |
| 15-Aug-2023 | 1169.9 ZAR |
| 14-Aug-2023 | 1167.1 ZAR |
| 13-Aug-2023 | 1162.9 ZAR |
| 12-Aug-2023 | 1164.3 ZAR |
| 11-Aug-2023 | 1165.2 ZAR |
| 10-Aug-2023 | 1157 ZAR |
| 09-Aug-2023 | 1166.9 ZAR |
| 08-Aug-2023 | 1170.1 ZAR |
| 07-Aug-2023 | 1160.5 ZAR |
| 06-Aug-2023 | 1152 ZAR |
| 05-Aug-2023 | 1152 ZAR |
| 04-Aug-2023 | 1153.7 ZAR |
| 03-Aug-2023 | 1160.9 ZAR |
| 02-Aug-2023 | 1145.9 ZAR |
| 01-Aug-2023 | 1142.3 ZAR |
| 31-Jul-2023 | 1128.3 ZAR |
| 30-Jul-2023 | 1107.5 ZAR |
| 29-Jul-2023 | 1108.6 ZAR |
| 28-Jul-2023 | 1106.1 ZAR |
| 27-Jul-2023 | 1115 ZAR |
| 26-Jul-2023 | 1115 ZAR |
| 25-Jul-2023 | 1107.5 ZAR |
| 24-Jul-2023 | 1112.6 ZAR |
| 23-Jul-2023 | 1125.2 ZAR |
| 22-Jul-2023 | 1129.6 ZAR |
| 21-Jul-2023 | 1132 ZAR |
| 20-Jul-2023 | 1134 ZAR |
| 19-Jul-2023 | 1136.8 ZAR |
| 18-Jul-2023 | 1134.4 ZAR |
| 17-Jul-2023 | 1132 ZAR |
| 16-Jul-2023 | 1136.1 ZAR |
| 15-Jul-2023 | 1136.4 ZAR |
| 14-Jul-2023 | 1134.8 ZAR |
| 13-Jul-2023 | 1126.8 ZAR |
| 12-Jul-2023 | 1139.7 ZAR |
| 11-Jul-2023 | 1147.4 ZAR |
| 10-Jul-2023 | 1161.4 ZAR |
| 09-Jul-2023 | 1165.5 ZAR |
| 08-Jul-2023 | 1178.7 ZAR |
| 07-Jul-2023 | 1166.1 ZAR |
| 06-Jul-2023 | 1170.8 ZAR |
| 05-Jul-2023 | 1156.2 ZAR |
| 04-Jul-2023 | 1155.1 ZAR |
| 03-Jul-2023 | 1159.3 ZAR |
| 02-Jul-2023 | 1159.5 ZAR |
| 01-Jul-2023 | 1159.8 ZAR |
| 30-Jun-2023 | 1160 ZAR |
| 29-Jun-2023 | 1150.1 ZAR |
| 28-Jun-2023 | 1143.6 ZAR |
| 27-Jun-2023 | 1137.1 ZAR |
| 26-Jun-2023 | 1151.7 ZAR |
| 25-Jun-2023 | 1155.9 ZAR |
| 24-Jun-2023 | 1155 ZAR |
| 23-Jun-2023 | 1154.9 ZAR |
| 22-Jun-2023 | 1138.2 ZAR |
| 21-Jun-2023 | 1137.1 ZAR |
| 20-Jun-2023 | 1143.7 ZAR |
| 19-Jun-2023 | 1138.5 ZAR |
| 18-Jun-2023 | 1142.9 ZAR |
| 17-Jun-2023 | 1143.1 ZAR |
| 16-Jun-2023 | 1141.8 ZAR |
| 15-Jun-2023 | 1144.7 ZAR |
| 14-Jun-2023 | 1146.7 ZAR |
| 13-Jun-2023 | 1162.5 ZAR |
| 12-Jun-2023 | 1167.3 ZAR |
| 11-Jun-2023 | 1179.6 ZAR |
| 10-Jun-2023 | 1177.8 ZAR |
| 09-Jun-2023 | 1178.2 ZAR |
| 08-Jun-2023 | 1189.3 ZAR |
| 07-Jun-2023 | 1191.3 ZAR |
| 06-Jun-2023 | 1210 ZAR |
| 05-Jun-2023 | 1213.3 ZAR |
| 04-Jun-2023 | 1220.1 ZAR |
| 03-Jun-2023 | 1220.1 ZAR |
| 02-Jun-2023 | 1220.7 ZAR |
| 01-Jun-2023 | 1246.7 ZAR |
| 31-May-2023 | 1243 ZAR |
| 30-May-2023 | 1238.2 ZAR |
| 29-May-2023 | 1227.1 ZAR |
| 28-May-2023 | 1227.2 ZAR |
| 27-May-2023 | 1228.5 ZAR |
| 26-May-2023 | 1229 ZAR |
| 25-May-2023 | 1230.7 ZAR |
| 24-May-2023 | 1211.2 ZAR |
| 23-May-2023 | 1217.4 ZAR |
| 22-May-2023 | 1217.6 ZAR |
| 21-May-2023 | 1232.5 ZAR |
| 20-May-2023 | 1234.5 ZAR |
| 19-May-2023 | 1233.2 ZAR |
| 18-May-2023 | 1214.4 ZAR |
| 17-May-2023 | 1226.2 ZAR |
| 16-May-2023 | 1220.9 ZAR |
| 15-May-2023 | 1231.2 ZAR |
| 14-May-2023 | 1234.7 ZAR |
| 13-May-2023 | 1247.1 ZAR |
| 12-May-2023 | 1247 ZAR |
| 11-May-2023 | 1239.7 ZAR |
| 10-May-2023 | 1229.4 ZAR |
| 09-May-2023 | 1216.5 ZAR |
| 08-May-2023 | 1188.5 ZAR |
| 07-May-2023 | 1191.2 ZAR |
| 06-May-2023 | 1191.9 ZAR |
| 05-May-2023 | 1192 ZAR |
| 04-May-2023 | 1204.6 ZAR |
| 03-May-2023 | 1194.7 ZAR |
| 02-May-2023 | 1195.2 ZAR |
| 01-May-2023 | 1169.3 ZAR |
| 30-Apr-2023 | 1168.7 ZAR |
| 29-Apr-2023 | 1172 ZAR |
| 28-Apr-2023 | 1167.6 ZAR |
| 27-Apr-2023 | 1167.4 ZAR |
| 26-Apr-2023 | 1172.1 ZAR |
| 25-Apr-2023 | 1176.8 ZAR |
| 24-Apr-2023 | 1157.3 ZAR |
| 23-Apr-2023 | 1151.9 ZAR |
| 22-Apr-2023 | 1151.1 ZAR |
| 21-Apr-2023 | 1151.4 ZAR |
| 20-Apr-2023 | 1161.1 ZAR |
| 19-Apr-2023 | 1163.2 ZAR |
| 18-Apr-2023 | 1168.8 ZAR |
| 17-Apr-2023 | 1172.5 ZAR |
| 16-Apr-2023 | 1167.1 ZAR |
| 15-Apr-2023 | 1159.4 ZAR |
| 14-Apr-2023 | 1164.2 ZAR |
| 13-Apr-2023 | 1183.9 ZAR |
| 12-Apr-2023 | 1192.1 ZAR |
| 11-Apr-2023 | 1182.4 ZAR |
| 10-Apr-2023 | 1182.9 ZAR |
| 09-Apr-2023 | 1172.8 ZAR |
| 08-Apr-2023 | 1175.5 ZAR |
| 07-Apr-2023 | 1175.8 ZAR |
| 06-Apr-2023 | 1174.2 ZAR |
| 05-Apr-2023 | 1170.5 ZAR |
| 04-Apr-2023 | 1162.2 ZAR |
| 03-Apr-2023 | 1134.5 ZAR |
| 02-Apr-2023 | 1123.8 ZAR |
| 01-Apr-2023 | 1124.9 ZAR |
| 31-Mar-2023 | 1125.9 ZAR |
| 30-Mar-2023 | 1133.4 ZAR |
| 29-Mar-2023 | 1141.4 ZAR |
| 28-Mar-2023 | 1150.1 ZAR |
| 27-Mar-2023 | 1150.6 ZAR |
| 26-Mar-2023 | 1154.7 ZAR |
| 25-Mar-2023 | 1154.1 ZAR |
| 24-Mar-2023 | 1152.5 ZAR |
| 23-Mar-2023 | 1161.7 ZAR |
| 22-Mar-2023 | 1158 ZAR |
| 21-Mar-2023 | 1154.9 ZAR |
| 20-Mar-2023 | 1175.5 ZAR |
| 19-Mar-2023 | 1174.6 ZAR |
| 18-Mar-2023 | 1199.3 ZAR |
| 17-Mar-2023 | 1166.8 ZAR |
| 16-Mar-2023 | 1133.8 ZAR |
| 15-Mar-2023 | 1134.2 ZAR |
| 14-Mar-2023 | 1107.8 ZAR |
| 13-Mar-2023 | 1118.1 ZAR |
| 12-Mar-2023 | 1101.1 ZAR |
| 11-Mar-2023 | 1098.3 ZAR |
| 10-Mar-2023 | 1097.6 ZAR |
| 09-Mar-2023 | 1088.4 ZAR |
| 08-Mar-2023 | 1085.1 ZAR |
| 07-Mar-2023 | 1084.1 ZAR |
| 06-Mar-2023 | 1081.5 ZAR |
| 05-Mar-2023 | 1080.4 ZAR |
| 04-Mar-2023 | 1081.1 ZAR |
| 03-Mar-2023 | 1079.7 ZAR |
| 02-Mar-2023 | 1071.9 ZAR |
| 01-Mar-2023 | 1071.3 ZAR |
| 28-Feb-2023 | 1077.5 ZAR |
| 27-Feb-2023 | 1074.5 ZAR |
| 26-Feb-2023 | 1070.9 ZAR |
| 25-Feb-2023 | 1071.1 ZAR |
| 24-Feb-2023 | 1072.2 ZAR |
| 23-Feb-2023 | 1065.3 ZAR |
| 22-Feb-2023 | 1068.4 ZAR |
| 21-Feb-2023 | 1076 ZAR |
| 20-Feb-2023 | 1069.9 ZAR |
| 19-Feb-2023 | 1069.1 ZAR |
| 18-Feb-2023 | 1067.7 ZAR |
| 17-Feb-2023 | 1067.1 ZAR |
| 16-Feb-2023 | 1071.7 ZAR |
| 15-Feb-2023 | 1063.1 ZAR |
| 14-Feb-2023 | 1065.1 ZAR |
| 13-Feb-2023 | 1062 ZAR |
| 12-Feb-2023 | 1072.5 ZAR |
| 11-Feb-2023 | 1073.7 ZAR |
| 10-Feb-2023 | 1071.1 ZAR |
| 09-Feb-2023 | 1062.6 ZAR |
| 08-Feb-2023 | 1068.6 ZAR |
| 07-Feb-2023 | 1054.9 ZAR |
| 06-Feb-2023 | 1058.1 ZAR |
| 05-Feb-2023 | 1046.4 ZAR |
| 04-Feb-2023 | 1045.8 ZAR |
| 03-Feb-2023 | 1045.6 ZAR |
| 02-Feb-2023 | 1049.4 ZAR |
| 01-Feb-2023 | 1066.4 ZAR |
| 31-Jan-2023 | 1078.3 ZAR |
| 30-Jan-2023 | 1074.8 ZAR |
| 29-Jan-2023 | 1066.5 ZAR |
| 28-Jan-2023 | 1064.5 ZAR |
| 27-Jan-2023 | 1066.5 ZAR |
| 26-Jan-2023 | 1066 ZAR |
| 25-Jan-2023 | 1070.6 ZAR |
| 24-Jan-2023 | 1068.6 ZAR |
| 23-Jan-2023 | 1065.2 ZAR |
| 22-Jan-2023 | 1059.6 ZAR |
| 21-Jan-2023 | 1058.2 ZAR |
| 20-Jan-2023 | 1060.4 ZAR |
| 19-Jan-2023 | 1070.5 ZAR |
| 18-Jan-2023 | 1047.1 ZAR |
| 17-Jan-2023 | 1045.1 ZAR |
| 16-Jan-2023 | 1049.5 ZAR |
| 15-Jan-2023 | 1036.1 ZAR |
| 14-Jan-2023 | 1036.2 ZAR |
| 13-Jan-2023 | 1035.5 ZAR |
| 12-Jan-2023 | 1017.4 ZAR |
| 11-Jan-2023 | 1020.4 ZAR |
| 10-Jan-2023 | 1023.7 ZAR |
| 09-Jan-2023 | 1016.4 ZAR |
| 08-Jan-2023 | 1024.8 ZAR |
| 07-Jan-2023 | 1024.7 ZAR |
| 06-Jan-2023 | 1026.5 ZAR |
| 05-Jan-2023 | 1011.6 ZAR |
| 04-Jan-2023 | 1005.7 ZAR |
| 03-Jan-2023 | 1003 ZAR |
| 02-Jan-2023 | 996.2 ZAR |
| 01-Jan-2023 | 994.1 ZAR |
| 31-Dec-2022 | 996.7 ZAR |
| 30-Dec-2022 | 996.6 ZAR |
| 29-Dec-2022 | 986.1 ZAR |
| 28-Dec-2022 | 991.5 ZAR |
| 27-Dec-2022 | 1005.1 ZAR |
| 26-Dec-2022 | 982 ZAR |
| 25-Dec-2022 | 1002.5 ZAR |
| 24-Dec-2022 | 982.2 ZAR |
| 23-Dec-2022 | 979.6 ZAR |
| 22-Dec-2022 | 986.6 ZAR |
| 21-Dec-2022 | 1001 ZAR |
| 20-Dec-2022 | 1010.4 ZAR |
| 19-Dec-2022 | 995.5 ZAR |
| 18-Dec-2022 | 1015.4 ZAR |
| 17-Dec-2022 | 1015 ZAR |
| 16-Dec-2022 | 1018.9 ZAR |
| 15-Dec-2022 | 1000.5 ZAR |
| 14-Dec-2022 | 999 ZAR |
| 13-Dec-2022 | 1002.7 ZAR |
| 12-Dec-2022 | 1006.2 ZAR |
| 11-Dec-2022 | 1001.1 ZAR |
| 10-Dec-2022 | 1001.2 ZAR |
| 09-Dec-2022 | 1002.4 ZAR |
| 08-Dec-2022 | 986 ZAR |
| 07-Dec-2022 | 984.5 ZAR |
| 06-Dec-2022 | 986.7 ZAR |
| 05-Dec-2022 | 992.1 ZAR |
| 04-Dec-2022 | 1004.5 ZAR |
| 03-Dec-2022 | 1013.1 ZAR |
| 02-Dec-2022 | 1010.9 ZAR |
| 01-Dec-2022 | 1015.6 ZAR |
| 30-Nov-2022 | 975.2 ZAR |
| 29-Nov-2022 | 955.1 ZAR |
| 28-Nov-2022 | 958.9 ZAR |
| 27-Nov-2022 | 966.9 ZAR |
| 26-Nov-2022 | 962.3 ZAR |
| 25-Nov-2022 | 962.5 ZAR |
| 24-Nov-2022 | 959.5 ZAR |
| 23-Nov-2022 | 954.3 ZAR |
| 22-Nov-2022 | 962.9 ZAR |
| 21-Nov-2022 | 966.8 ZAR |
| 20-Nov-2022 | 968.4 ZAR |
| 19-Nov-2022 | 969.5 ZAR |
| 18-Nov-2022 | 968.8 ZAR |
| 17-Nov-2022 | 981.1 ZAR |
| 16-Nov-2022 | 982.4 ZAR |
| 15-Nov-2022 | 986.1 ZAR |
| 14-Nov-2022 | 984.1 ZAR |
| 13-Nov-2022 | 980.1 ZAR |
| 12-Nov-2022 | 979.8 ZAR |
| 11-Nov-2022 | 977.7 ZAR |
| 10-Nov-2022 | 979.4 ZAR |
| 09-Nov-2022 | 975.2 ZAR |
| 08-Nov-2022 | 974.3 ZAR |
| 07-Nov-2022 | 952.7 ZAR |
| 06-Nov-2022 | 972.3 ZAR |
| 05-Nov-2022 | 966 ZAR |
| 04-Nov-2022 | 964.9 ZAR |
| 03-Nov-2022 | 962.9 ZAR |
| 02-Nov-2022 | 959.6 ZAR |
| 01-Nov-2022 | 961.3 ZAR |
| 31-Oct-2022 | 962.8 ZAR |
| 30-Oct-2022 | 958.8 ZAR |
| 29-Oct-2022 | 957.8 ZAR |
| 28-Oct-2022 | 958.2 ZAR |
| 27-Oct-2022 | 957.4 ZAR |
| 26-Oct-2022 | 958.6 ZAR |
| 25-Oct-2022 | 965.2 ZAR |
| 24-Oct-2022 | 975.1 ZAR |
| 23-Oct-2022 | 961.1 ZAR |
| 22-Oct-2022 | 961.9 ZAR |
| 21-Oct-2022 | 961 ZAR |
| 20-Oct-2022 | 955.8 ZAR |
| 19-Oct-2022 | 957.3 ZAR |
| 18-Oct-2022 | 961.2 ZAR |
| 17-Oct-2022 | 956.9 ZAR |
| 16-Oct-2022 | 961.1 ZAR |
| 15-Oct-2022 | 968.6 ZAR |
| 14-Oct-2022 | 967 ZAR |
| 13-Oct-2022 | 974.6 ZAR |
| 12-Oct-2022 | 983.6 ZAR |
| 11-Oct-2022 | 971.7 ZAR |
| 10-Oct-2022 | 969.1 ZAR |
| 09-Oct-2022 | 985.4 ZAR |
| 08-Oct-2022 | 986.4 ZAR |
| 07-Oct-2022 | 988 ZAR |
| 06-Oct-2022 | 990.7 ZAR |
| 05-Oct-2022 | 980.1 ZAR |
| 04-Oct-2022 | 976 ZAR |
| 03-Oct-2022 | 974 ZAR |
| 02-Oct-2022 | 963.9 ZAR |
| 01-Oct-2022 | 965.2 ZAR |
| 30-Sep-2022 | 965.4 ZAR |
| 29-Sep-2022 | 958.3 ZAR |
| 28-Sep-2022 | 949.8 ZAR |
| 27-Sep-2022 | 941.8 ZAR |
| 26-Sep-2022 | 942.6 ZAR |
| 25-Sep-2022 | 947.7 ZAR |
| 24-Sep-2022 | 945.9 ZAR |
| 23-Sep-2022 | 946.7 ZAR |
| 22-Sep-2022 | 944.9 ZAR |
| 21-Sep-2022 | 953.5 ZAR |
| 20-Sep-2022 | 945.5 ZAR |
| 19-Sep-2022 | 949.7 ZAR |
| 18-Sep-2022 | 949.2 ZAR |
| 17-Sep-2022 | 947.2 ZAR |
| 16-Sep-2022 | 946.5 ZAR |
| 15-Sep-2022 | 938.2 ZAR |
| 14-Sep-2022 | 951.8 ZAR |
| 13-Sep-2022 | 954.6 ZAR |
| 12-Sep-2022 | 949.5 ZAR |
| 11-Sep-2022 | 953.2 ZAR |
| 10-Sep-2022 | 953.6 ZAR |
| 09-Sep-2022 | 952.9 ZAR |
| 08-Sep-2022 | 959.9 ZAR |
| 07-Sep-2022 | 950.2 ZAR |
| 06-Sep-2022 | 944.1 ZAR |
| 05-Sep-2022 | 941.2 ZAR |
| 04-Sep-2022 | 951.2 ZAR |
| 03-Sep-2022 | 950.5 ZAR |
| 02-Sep-2022 | 951 ZAR |
| 01-Sep-2022 | 940.3 ZAR |
| 31-Aug-2022 | 940.3 ZAR |
| 30-Aug-2022 | 939.2 ZAR |
| 29-Aug-2022 | 940.1 ZAR |
| 28-Aug-2022 | 940.4 ZAR |
| 27-Aug-2022 | 942.5 ZAR |
| 26-Aug-2022 | 941.7 ZAR |
| 25-Aug-2022 | 945 ZAR |
| 24-Aug-2022 | 952.9 ZAR |
| 23-Aug-2022 | 953.4 ZAR |
| 22-Aug-2022 | 946.9 ZAR |
| 21-Aug-2022 | 954.2 ZAR |
| 20-Aug-2022 | 954.2 ZAR |
| 19-Aug-2022 | 954.2 ZAR |
| 18-Aug-2022 | 952.4 ZAR |
| 17-Aug-2022 | 944.1 ZAR |
| 16-Aug-2022 | 934.5 ZAR |
| 15-Aug-2022 | 939.9 ZAR |
| 14-Aug-2022 | 936.4 ZAR |
| 13-Aug-2022 | 935.4 ZAR |
| 12-Aug-2022 | 934.8 ZAR |
| 11-Aug-2022 | 932.4 ZAR |
| 10-Aug-2022 | 932.3 ZAR |
| 09-Aug-2022 | 955.8 ZAR |
| 08-Aug-2022 | 954.7 ZAR |
| 07-Aug-2022 | 956.6 ZAR |
| 06-Aug-2022 | 956.2 ZAR |
| 05-Aug-2022 | 955.3 ZAR |
| 04-Aug-2022 | 956.4 ZAR |
| 03-Aug-2022 | 948.6 ZAR |
| 02-Aug-2022 | 948.6 ZAR |
| 01-Aug-2022 | 939 ZAR |
| 31-Jul-2022 | 940.1 ZAR |
| 30-Jul-2022 | 941.7 ZAR |
| 29-Jul-2022 | 940.4 ZAR |
| 28-Jul-2022 | 929.9 ZAR |
| 27-Jul-2022 | 929.6 ZAR |
| 26-Jul-2022 | 934.1 ZAR |
| 25-Jul-2022 | 925.9 ZAR |
| 24-Jul-2022 | 933.6 ZAR |
| 23-Jul-2022 | 933.9 ZAR |
| 22-Jul-2022 | 932.1 ZAR |
| 21-Jul-2022 | 939.9 ZAR |
| 20-Jul-2022 | 932.3 ZAR |
| 19-Jul-2022 | 939.1 ZAR |
| 18-Jul-2022 | 939.5 ZAR |
| 17-Jul-2022 | 936.4 ZAR |
| 16-Jul-2022 | 935.8 ZAR |
| 15-Jul-2022 | 935.9 ZAR |
| 14-Jul-2022 | 941.5 ZAR |
| 13-Jul-2022 | 942.1 ZAR |
| 12-Jul-2022 | 943.3 ZAR |
| 11-Jul-2022 | 951.3 ZAR |
| 10-Jul-2022 | 943.1 ZAR |
| 09-Jul-2022 | 940.6 ZAR |
| 08-Jul-2022 | 944.1 ZAR |
| 07-Jul-2022 | 933.2 ZAR |
| 06-Jul-2022 | 937.8 ZAR |
| 05-Jul-2022 | 938.1 ZAR |
| 04-Jul-2022 | 948.3 ZAR |
| 03-Jul-2022 | 948.1 ZAR |
| 02-Jul-2022 | 956.4 ZAR |
| 01-Jul-2022 | 946.7 ZAR |
| 30-Jun-2022 | 943.5 ZAR |
| 29-Jun-2022 | 947.5 ZAR |
| 28-Jun-2022 | 940 ZAR |
| 27-Jun-2022 | 928.6 ZAR |
| 26-Jun-2022 | 926.5 ZAR |
| 25-Jun-2022 | 926.9 ZAR |
| 24-Jun-2022 | 925.2 ZAR |
| 23-Jun-2022 | 935.6 ZAR |
| 22-Jun-2022 | 938.5 ZAR |
| 21-Jun-2022 | 935 ZAR |
| 20-Jun-2022 | 947 ZAR |
| 19-Jun-2022 | 945.1 ZAR |
| 18-Jun-2022 | 946.5 ZAR |
| 17-Jun-2022 | 946.1 ZAR |
| 16-Jun-2022 | 952.6 ZAR |
| 15-Jun-2022 | 930.8 ZAR |
| 14-Jun-2022 | 931.9 ZAR |
| 13-Jun-2022 | 944.9 ZAR |
| 12-Jun-2022 | 953.5 ZAR |
| 11-Jun-2022 | 952.6 ZAR |
| 10-Jun-2022 | 954.6 ZAR |
| 09-Jun-2022 | 919.7 ZAR |
| 08-Jun-2022 | 909.2 ZAR |
| 07-Jun-2022 | 914.4 ZAR |
| 06-Jun-2022 | 914.3 ZAR |
| 05-Jun-2022 | 926.4 ZAR |
| 04-Jun-2022 | 923.6 ZAR |
| 03-Jun-2022 | 923.1 ZAR |
| 02-Jun-2022 | 927.8 ZAR |
| 01-Jun-2022 | 924.3 ZAR |
| 31-May-2022 | 922.4 ZAR |
| 30-May-2022 | 921.5 ZAR |
| 29-May-2022 | 927.9 ZAR |
| 28-May-2022 | 927.9 ZAR |
| 27-May-2022 | 928.7 ZAR |
| 26-May-2022 | 934.7 ZAR |
| 25-May-2022 | 936.3 ZAR |
| 24-May-2022 | 937.7 ZAR |
| 23-May-2022 | 937.4 ZAR |
| 22-May-2022 | 942.5 ZAR |
| 21-May-2022 | 938.9 ZAR |
| 20-May-2022 | 939.6 ZAR |
| 19-May-2022 | 936.4 ZAR |
| 18-May-2022 | 936.7 ZAR |
| 17-May-2022 | 927.5 ZAR |
| 16-May-2022 | 946.4 ZAR |
| 15-May-2022 | 942.2 ZAR |
| 14-May-2022 | 940.1 ZAR |
| 13-May-2022 | 939 ZAR |
| 12-May-2022 | 941 ZAR |
| 11-May-2022 | 958.4 ZAR |
| 10-May-2022 | 949.8 ZAR |
| 09-May-2022 | 965.5 ZAR |
| 08-May-2022 | 967.6 ZAR |
| 07-May-2022 | 971.4 ZAR |
| 06-May-2022 | 966.5 ZAR |
| 05-May-2022 | 964.5 ZAR |
| 04-May-2022 | 933.6 ZAR |
| 03-May-2022 | 945 ZAR |
| 02-May-2022 | 961.6 ZAR |
| 01-May-2022 | 964.9 ZAR |
| 30-Apr-2022 | 963.1 ZAR |
| 29-Apr-2022 | 960.5 ZAR |
| 28-Apr-2022 | 974.9 ZAR |
| 27-Apr-2022 | 961.4 ZAR |
| 26-Apr-2022 | 964.8 ZAR |
| 25-Apr-2022 | 955.8 ZAR |
| 24-Apr-2022 | 967.1 ZAR |
| 23-Apr-2022 | 969.9 ZAR |
| 22-Apr-2022 | 968.7 ZAR |
| 21-Apr-2022 | 963.7 ZAR |
| 20-Apr-2022 | 943.6 ZAR |
| 19-Apr-2022 | 938.1 ZAR |
| 18-Apr-2022 | 932.9 ZAR |
| 17-Apr-2022 | 976.1 ZAR |
| 16-Apr-2022 | 927.9 ZAR |
| 15-Apr-2022 | 928.2 ZAR |
| 14-Apr-2022 | 928.5 ZAR |
| 13-Apr-2022 | 924.1 ZAR |
| 12-Apr-2022 | 917.4 ZAR |
| 11-Apr-2022 | 914.1 ZAR |
| 10-Apr-2022 | 916 ZAR |
| 09-Apr-2022 | 916.4 ZAR |
| 08-Apr-2022 | 914.8 ZAR |
| 07-Apr-2022 | 914.7 ZAR |
| 06-Apr-2022 | 906.7 ZAR |
| 05-Apr-2022 | 906.9 ZAR |
| 04-Apr-2022 | 905.2 ZAR |
| 03-Apr-2022 | 907.1 ZAR |
| 02-Apr-2022 | 906.2 ZAR |
| 01-Apr-2022 | 905.9 ZAR |
| 31-Mar-2022 | 911.4 ZAR |
| 30-Mar-2022 | 899.4 ZAR |
| 29-Mar-2022 | 894.8 ZAR |
| 28-Mar-2022 | 904.8 ZAR |
| 27-Mar-2022 | 915.1 ZAR |
| 26-Mar-2022 | 915.4 ZAR |
| 25-Mar-2022 | 914.1 ZAR |
| 24-Mar-2022 | 915.1 ZAR |
| 23-Mar-2022 | 922.1 ZAR |
| 22-Mar-2022 | 913.8 ZAR |
| 21-Mar-2022 | 926.9 ZAR |
| 20-Mar-2022 | 920.3 ZAR |
| 19-Mar-2022 | 919.3 ZAR |
| 18-Mar-2022 | 921.3 ZAR |
| 17-Mar-2022 | 926.8 ZAR |
| 16-Mar-2022 | 923.2 ZAR |
| 15-Mar-2022 | 928.6 ZAR |
| 14-Mar-2022 | 948.3 ZAR |
| 13-Mar-2022 | 960.3 ZAR |
| 12-Mar-2022 | 959.5 ZAR |
| 11-Mar-2022 | 958.9 ZAR |
| 10-Mar-2022 | 964.3 ZAR |
| 09-Mar-2022 | 957.3 ZAR |
| 08-Mar-2022 | 998.4 ZAR |
| 07-Mar-2022 | 985.3 ZAR |
| 06-Mar-2022 | 975.6 ZAR |
| 05-Mar-2022 | 975.6 ZAR |
| 04-Mar-2022 | 968.2 ZAR |
| 03-Mar-2022 | 944.5 ZAR |
| 02-Mar-2022 | 948.7 ZAR |
| 01-Mar-2022 | 961.9 ZAR |
| 28-Feb-2022 | 941.9 ZAR |
| 27-Feb-2022 | 918.4 ZAR |
| 26-Feb-2022 | 918.4 ZAR |
| 25-Feb-2022 | 921.8 ZAR |
| 24-Feb-2022 | 929.4 ZAR |
| 23-Feb-2022 | 925.4 ZAR |
| 22-Feb-2022 | 919.5 ZAR |
| 21-Feb-2022 | 927.3 ZAR |
| 20-Feb-2022 | 921 ZAR |
| 19-Feb-2022 | 921 ZAR |
| 18-Feb-2022 | 920 ZAR |
| 17-Feb-2022 | 914.5 ZAR |
| 16-Feb-2022 | 899.5 ZAR |
| 15-Feb-2022 | 900.6 ZAR |
| 14-Feb-2022 | 909.8 ZAR |
| 13-Feb-2022 | 908 ZAR |
| 12-Feb-2022 | 908 ZAR |
| 11-Feb-2022 | 911.1 ZAR |
| 10-Feb-2022 | 889.1 ZAR |
| 09-Feb-2022 | 893.5 ZAR |
| 08-Feb-2022 | 900.9 ZAR |
| 07-Feb-2022 | 905.9 ZAR |
| 06-Feb-2022 | 897.3 ZAR |
| 05-Feb-2022 | 897.3 ZAR |
| 04-Feb-2022 | 895.8 ZAR |
| 03-Feb-2022 | 886.1 ZAR |
| 02-Feb-2022 | 888 ZAR |
| 01-Feb-2022 | 881.5 ZAR |
| 31-Jan-2022 | 885.3 ZAR |
| 30-Jan-2022 | 896.9 ZAR |
| 29-Jan-2022 | 896.9 ZAR |
| 28-Jan-2022 | 897.7 ZAR |
| 27-Jan-2022 | 892.6 ZAR |
| 26-Jan-2022 | 892.9 ZAR |
| 25-Jan-2022 | 904.7 ZAR |
| 24-Jan-2022 | 904.1 ZAR |
| 23-Jan-2022 | 889.3 ZAR |
| 22-Jan-2022 | 889.3 ZAR |
| 21-Jan-2022 | 887.9 ZAR |
| 20-Jan-2022 | 896.6 ZAR |
| 19-Jan-2022 | 905.1 ZAR |
| 18-Jan-2022 | 903.6 ZAR |
| 17-Jan-2022 | 898.7 ZAR |
| 16-Jan-2022 | 897.1 ZAR |
| 15-Jan-2022 | 897.1 ZAR |
| 14-Jan-2022 | 897.6 ZAR |
| 13-Jan-2022 | 899.2 ZAR |
| 12-Jan-2022 | 897.4 ZAR |
| 11-Jan-2022 | 907.4 ZAR |
| 10-Jan-2022 | 907.5 ZAR |
| 09-Jan-2022 | 899.5 ZAR |
| 08-Jan-2022 | 899.5 ZAR |
| 07-Jan-2022 | 899.4 ZAR |
| 06-Jan-2022 | 904.6 ZAR |
| 05-Jan-2022 | 926.5 ZAR |
| 04-Jan-2022 | 934.8 ZAR |
| 03-Jan-2022 | 916.6 ZAR |
| 02-Jan-2022 | 935.7 ZAR |
| 01-Jan-2022 | 935.7 ZAR |
| 31-Dec-2021 | 934.2 ZAR |
| 30-Dec-2021 | 928.9 ZAR |
| 29-Dec-2021 | 922.2 ZAR |
| 28-Dec-2021 | 915.4 ZAR |
| 27-Dec-2021 | 903.7 ZAR |
| 26-Dec-2021 | 901.6 ZAR |
| 25-Dec-2021 | 901.6 ZAR |
| 24-Dec-2021 | 900.1 ZAR |
| 23-Dec-2021 | 906.9 ZAR |
| 22-Dec-2021 | 914.3 ZAR |
| 21-Dec-2021 | 910.8 ZAR |
| 20-Dec-2021 | 908 ZAR |
| 19-Dec-2021 | 919.1 ZAR |
| 18-Dec-2021 | 919.1 ZAR |
| 17-Dec-2021 | 916.9 ZAR |
| 16-Dec-2021 | 922.3 ZAR |
| 15-Dec-2021 | 915.5 ZAR |
| 14-Dec-2021 | 917.9 ZAR |
| 13-Dec-2021 | 918.9 ZAR |
| 12-Dec-2021 | 915.5 ZAR |
| 11-Dec-2021 | 915.5 ZAR |
| 10-Dec-2021 | 915.6 ZAR |
| 09-Dec-2021 | 912.2 ZAR |
| 08-Dec-2021 | 900.9 ZAR |
| 07-Dec-2021 | 909.5 ZAR |
| 06-Dec-2021 | 910.6 ZAR |
| 05-Dec-2021 | 923.9 ZAR |
| 04-Dec-2021 | 923.9 ZAR |
| 03-Dec-2021 | 923.7 ZAR |
| 02-Dec-2021 | 906.8 ZAR |
| 01-Dec-2021 | 915.4 ZAR |
| 30-Nov-2021 | 907.1 ZAR |
| 29-Nov-2021 | 925.8 ZAR |
| 28-Nov-2021 | 936.5 ZAR |
| 27-Nov-2021 | 936.5 ZAR |
| 26-Nov-2021 | 936.4 ZAR |
| 25-Nov-2021 | 914.5 ZAR |
| 24-Nov-2021 | 911.6 ZAR |
| 23-Nov-2021 | 909 ZAR |
| 22-Nov-2021 | 916.6 ZAR |
| 21-Nov-2021 | 932 ZAR |
| 20-Nov-2021 | 932 ZAR |
| 19-Nov-2021 | 932.2 ZAR |
| 18-Nov-2021 | 931.8 ZAR |
| 17-Nov-2021 | 927.4 ZAR |
| 16-Nov-2021 | 919.7 ZAR |
| 15-Nov-2021 | 911.8 ZAR |
| 14-Nov-2021 | 916.6 ZAR |
| 13-Nov-2021 | 916.6 ZAR |
| 12-Nov-2021 | 919 ZAR |
| 11-Nov-2021 | 915.7 ZAR |
| 10-Nov-2021 | 915.3 ZAR |
| 09-Nov-2021 | 885.5 ZAR |
| 08-Nov-2021 | 873.4 ZAR |
| 07-Nov-2021 | 878 ZAR |
| 06-Nov-2021 | 878 ZAR |
| 05-Nov-2021 | 876.6 ZAR |
| 04-Nov-2021 | 875.6 ZAR |
| 03-Nov-2021 | 868.5 ZAR |
| 02-Nov-2021 | 885.9 ZAR |
| 01-Nov-2021 | 887.8 ZAR |
| 31-Oct-2021 | 872.9 ZAR |
| 30-Oct-2021 | 872.9 ZAR |
| 29-Oct-2021 | 874.2 ZAR |
| 28-Oct-2021 | 873.1 ZAR |
| 27-Oct-2021 | 870.3 ZAR |
| 26-Oct-2021 | 854.9 ZAR |
| 25-Oct-2021 | 853.7 ZAR |
| 24-Oct-2021 | 849.8 ZAR |
| 23-Oct-2021 | 854.4 ZAR |
| 22-Oct-2021 | 853.2 ZAR |
| 21-Oct-2021 | 840.8 ZAR |
| 20-Oct-2021 | 824.1 ZAR |
| 19-Oct-2021 | 825.8 ZAR |
| 18-Oct-2021 | 831.8 ZAR |
| 17-Oct-2021 | 829.7 ZAR |
| 16-Oct-2021 | 828.7 ZAR |
| 15-Oct-2021 | 829.6 ZAR |
| 14-Oct-2021 | 852.2 ZAR |
| 13-Oct-2021 | 851.6 ZAR |
| 12-Oct-2021 | 845.6 ZAR |
| 11-Oct-2021 | 847.6 ZAR |
| 10-Oct-2021 | 842.6 ZAR |
| 09-Oct-2021 | 844.3 ZAR |
| 08-Oct-2021 | 841.5 ZAR |
| 07-Oct-2021 | 843.2 ZAR |
| 06-Oct-2021 | 847.8 ZAR |
| 05-Oct-2021 | 849 ZAR |
| 04-Oct-2021 | 854 ZAR |
| 03-Oct-2021 | 839.8 ZAR |
| 02-Oct-2021 | 840 ZAR |
| 01-Oct-2021 | 840.5 ZAR |
| 30-Sep-2021 | 849 ZAR |
| 29-Sep-2021 | 841.8 ZAR |
| 28-Sep-2021 | 841.5 ZAR |
| 27-Sep-2021 | 839.6 ZAR |
| 26-Sep-2021 | 840 ZAR |
| 25-Sep-2021 | 840.3 ZAR |
| 24-Sep-2021 | 838.9 ZAR |
| 23-Sep-2021 | 828.1 ZAR |
| 22-Sep-2021 | 840.6 ZAR |
| 21-Sep-2021 | 845.2 ZAR |
| 20-Sep-2021 | 836.8 ZAR |
| 19-Sep-2021 | 829.6 ZAR |
| 18-Sep-2021 | 827.3 ZAR |
| 17-Sep-2021 | 829.6 ZAR |
| 16-Sep-2021 | 821.8 ZAR |
| 15-Sep-2021 | 830 ZAR |
| 14-Sep-2021 | 830.3 ZAR |
| 13-Sep-2021 | 815 ZAR |
| 12-Sep-2021 | 815.4 ZAR |
| 11-Sep-2021 | 815.5 ZAR |
| 10-Sep-2021 | 816.1 ZAR |
| 09-Sep-2021 | 818.1 ZAR |
| 08-Sep-2021 | 814.7 ZAR |
| 07-Sep-2021 | 824.1 ZAR |
| 06-Sep-2021 | 833.1 ZAR |
| 05-Sep-2021 | 839.9 ZAR |
| 04-Sep-2021 | 839.7 ZAR |
| 03-Sep-2021 | 839 ZAR |
| 02-Sep-2021 | 841.1 ZAR |
| 01-Sep-2021 | 839.4 ZAR |
| 31-Aug-2021 | 846.2 ZAR |
| 30-Aug-2021 | 852.3 ZAR |
| 29-Aug-2021 | 859.4 ZAR |
| 28-Aug-2021 | 859.1 ZAR |
| 27-Aug-2021 | 861 ZAR |
| 26-Aug-2021 | 859 ZAR |
| 25-Aug-2021 | 859.7 ZAR |
| 24-Aug-2021 | 869.7 ZAR |
| 23-Aug-2021 | 875.9 ZAR |
| 22-Aug-2021 | 874.9 ZAR |
| 21-Aug-2021 | 871.6 ZAR |
| 20-Aug-2021 | 875.4 ZAR |
| 19-Aug-2021 | 869.1 ZAR |
| 18-Aug-2021 | 858.5 ZAR |
| 17-Aug-2021 | 853.7 ZAR |
| 16-Aug-2021 | 850.6 ZAR |
| 15-Aug-2021 | 841.4 ZAR |
| 14-Aug-2021 | 841.3 ZAR |
| 13-Aug-2021 | 839 ZAR |
| 12-Aug-2021 | 831.9 ZAR |
| 11-Aug-2021 | 823.5 ZAR |
| 10-Aug-2021 | 821.1 ZAR |
| 09-Aug-2021 | 820.9 ZAR |
| 08-Aug-2021 | 829.4 ZAR |
| 07-Aug-2021 | 828.6 ZAR |
| 06-Aug-2021 | 827.8 ZAR |
| 05-Aug-2021 | 840.1 ZAR |
| 04-Aug-2021 | 836.1 ZAR |
| 03-Aug-2021 | 831.1 ZAR |
| 02-Aug-2021 | 841.1 ZAR |
| 01-Aug-2021 | 850.6 ZAR |
| 31-Jul-2021 | 850.6 ZAR |
| 30-Jul-2021 | 853.3 ZAR |
| 29-Jul-2021 | 853.7 ZAR |
| 28-Jul-2021 | 854.4 ZAR |
| 27-Jul-2021 | 853.7 ZAR |
| 26-Jul-2021 | 853.2 ZAR |
| 25-Jul-2021 | 855.2 ZAR |
| 24-Jul-2021 | 858.8 ZAR |
| 23-Jul-2021 | 858.6 ZAR |
| 22-Jul-2021 | 852 ZAR |
| 21-Jul-2021 | 843.2 ZAR |
| 20-Jul-2021 | 850.8 ZAR |
| 19-Jul-2021 | 847.4 ZAR |
| 18-Jul-2021 | 838 ZAR |
| 17-Jul-2021 | 841.2 ZAR |
| 16-Jul-2021 | 838 ZAR |
| 15-Jul-2021 | 855.7 ZAR |
| 14-Jul-2021 | 849.3 ZAR |
| 13-Jul-2021 | 855.8 ZAR |
| 12-Jul-2021 | 835.2 ZAR |
| 11-Jul-2021 | 826.9 ZAR |
| 10-Jul-2021 | 823.1 ZAR |
| 09-Jul-2021 | 826.8 ZAR |
| 08-Jul-2021 | 829.1 ZAR |
| 07-Jul-2021 | 828.9 ZAR |
| 06-Jul-2021 | 828.4 ZAR |
| 05-Jul-2021 | 819.7 ZAR |
| 04-Jul-2021 | 818.5 ZAR |
| 03-Jul-2021 | 818.3 ZAR |
| 02-Jul-2021 | 817.7 ZAR |
| 01-Jul-2021 | 824.3 ZAR |
| 30-Jun-2021 | 812 ZAR |
| 29-Jun-2021 | 811.1 ZAR |
| 28-Jun-2021 | 814 ZAR |
| 27-Jun-2021 | 810 ZAR |
| 26-Jun-2021 | 809.4 ZAR |
| 25-Jun-2021 | 809.2 ZAR |
| 24-Jun-2021 | 808.5 ZAR |
| 23-Jun-2021 | 812 ZAR |
| 22-Jun-2021 | 813.6 ZAR |
| 21-Jun-2021 | 813.6 ZAR |
| 20-Jun-2021 | 813.7 ZAR |
| 19-Jun-2021 | 813 ZAR |
| 18-Jun-2021 | 811.1 ZAR |
| 17-Jun-2021 | 803.9 ZAR |
| 16-Jun-2021 | 823.2 ZAR |
| 15-Jun-2021 | 821.9 ZAR |
| 14-Jun-2021 | 825 ZAR |
| 13-Jun-2021 | 827.9 ZAR |
| 12-Jun-2021 | 827.5 ZAR |
| 11-Jun-2021 | 827.2 ZAR |
| 10-Jun-2021 | 828.7 ZAR |
| 09-Jun-2021 | 833.1 ZAR |
| 08-Jun-2021 | 824.5 ZAR |
| 07-Jun-2021 | 825.1 ZAR |
| 06-Jun-2021 | 815.4 ZAR |
| 05-Jun-2021 | 815 ZAR |
| 04-Jun-2021 | 815.3 ZAR |
| 03-Jun-2021 | 819.4 ZAR |
| 02-Jun-2021 | 828.2 ZAR |
| 01-Jun-2021 | 839.2 ZAR |
| 31-May-2021 | 841.2 ZAR |
| 30-May-2021 | 842.2 ZAR |
| 29-May-2021 | 842.5 ZAR |
| 28-May-2021 | 842.1 ZAR |
| 27-May-2021 | 838.9 ZAR |
| 26-May-2021 | 838.2 ZAR |
| 25-May-2021 | 846.2 ZAR |
| 24-May-2021 | 841.9 ZAR |
| 23-May-2021 | 842.6 ZAR |
| 22-May-2021 | 842.4 ZAR |
| 21-May-2021 | 841.5 ZAR |
| 20-May-2021 | 842.1 ZAR |
| 19-May-2021 | 847 ZAR |
| 18-May-2021 | 839.4 ZAR |
| 17-May-2021 | 844.2 ZAR |
| 16-May-2021 | 837.6 ZAR |
| 15-May-2021 | 836.5 ZAR |
| 14-May-2021 | 836.4 ZAR |
| 13-May-2021 | 827.9 ZAR |
| 12-May-2021 | 824.7 ZAR |
| 11-May-2021 | 826.2 ZAR |
| 10-May-2021 | 828.1 ZAR |
| 09-May-2021 | 826.2 ZAR |
| 08-May-2021 | 826.3 ZAR |
| 07-May-2021 | 826.3 ZAR |
| 06-May-2021 | 827 ZAR |
| 05-May-2021 | 823.8 ZAR |
| 04-May-2021 | 826.2 ZAR |
| 03-May-2021 | 828.8 ZAR |
| 02-May-2021 | 823.3 ZAR |
| 01-May-2021 | 823.1 ZAR |
| 30-Apr-2021 | 823 ZAR |
| 29-Apr-2021 | 814 ZAR |
| 28-Apr-2021 | 814 ZAR |
| 27-Apr-2021 | 819.5 ZAR |
| 26-Apr-2021 | 816.3 ZAR |
| 25-Apr-2021 | 814.1 ZAR |
| 24-Apr-2021 | 814.7 ZAR |
| 23-Apr-2021 | 813.4 ZAR |
| 22-Apr-2021 | 820.2 ZAR |
| 21-Apr-2021 | 820.5 ZAR |
| 20-Apr-2021 | 816.6 ZAR |
| 19-Apr-2021 | 808.6 ZAR |
| 18-Apr-2021 | 816.8 ZAR |
| 17-Apr-2021 | 815.9 ZAR |
| 16-Apr-2021 | 815.1 ZAR |
| 15-Apr-2021 | 802.1 ZAR |
| 14-Apr-2021 | 802.2 ZAR |
| 13-Apr-2021 | 813 ZAR |
| 12-Apr-2021 | 810.5 ZAR |
| 11-Apr-2021 | 818.5 ZAR |
| 10-Apr-2021 | 818.5 ZAR |
| 09-Apr-2021 | 817.5 ZAR |
| 08-Apr-2021 | 818.6 ZAR |
| 07-Apr-2021 | 812.2 ZAR |
| 06-Apr-2021 | 811.7 ZAR |
| 05-Apr-2021 | 807.7 ZAR |
| 04-Apr-2021 | 816.6 ZAR |
| 03-Apr-2021 | 817 ZAR |
| 02-Apr-2021 | 818.1 ZAR |
| 01-Apr-2021 | 811.6 ZAR |
| 31-Mar-2021 | 809.2 ZAR |
| 30-Mar-2021 | 805.9 ZAR |
| 29-Mar-2021 | 819.9 ZAR |
| 28-Mar-2021 | 834.3 ZAR |
| 27-Mar-2021 | 835.5 ZAR |
| 26-Mar-2021 | 832.2 ZAR |
| 25-Mar-2021 | 833.5 ZAR |
| 24-Mar-2021 | 833.3 ZAR |
| 23-Mar-2021 | 823.2 ZAR |
| 22-Mar-2021 | 821.5 ZAR |
| 21-Mar-2021 | 821.7 ZAR |
| 20-Mar-2021 | 824.6 ZAR |
| 19-Mar-2021 | 822.8 ZAR |
| 18-Mar-2021 | 823.2 ZAR |
| 17-Mar-2021 | 822.5 ZAR |
| 16-Mar-2021 | 827.7 ZAR |
| 15-Mar-2021 | 826.2 ZAR |
| 14-Mar-2021 | 828.5 ZAR |
| 13-Mar-2021 | 828.7 ZAR |
| 12-Mar-2021 | 825.9 ZAR |
| 11-Mar-2021 | 821 ZAR |
| 10-Mar-2021 | 834.4 ZAR |
| 09-Mar-2021 | 843.3 ZAR |
| 08-Mar-2021 | 837.8 ZAR |
| 07-Mar-2021 | 838.8 ZAR |
| 06-Mar-2021 | 838.8 ZAR |
| 05-Mar-2021 | 836.2 ZAR |
| 04-Mar-2021 | 833.2 ZAR |
| 03-Mar-2021 | 830.6 ZAR |
| 02-Mar-2021 | 832.5 ZAR |
| 01-Mar-2021 | 827.5 ZAR |
| 28-Feb-2021 | 841.6 ZAR |
| 27-Feb-2021 | 841.6 ZAR |
| 26-Feb-2021 | 840.5 ZAR |
| 25-Feb-2021 | 851.3 ZAR |
| 24-Feb-2021 | 838.5 ZAR |
| 23-Feb-2021 | 843.4 ZAR |
| 22-Feb-2021 | 850.9 ZAR |
| 21-Feb-2021 | 839.2 ZAR |
| 20-Feb-2021 | 839.6 ZAR |
| 19-Feb-2021 | 841.4 ZAR |
| 18-Feb-2021 | 833.8 ZAR |
| 17-Feb-2021 | 833.9 ZAR |
| 16-Feb-2021 | 844.4 ZAR |
| 15-Feb-2021 | 844.6 ZAR |
| 14-Feb-2021 | 852.1 ZAR |
| 13-Feb-2021 | 852.1 ZAR |
| 12-Feb-2021 | 850.9 ZAR |
| 11-Feb-2021 | 856.4 ZAR |
| 10-Feb-2021 | 871.5 ZAR |
| 09-Feb-2021 | 868.4 ZAR |
| 08-Feb-2021 | 875 ZAR |
| 07-Feb-2021 | 864.3 ZAR |
| 06-Feb-2021 | 864.3 ZAR |
| 05-Feb-2021 | 863.4 ZAR |
| 04-Feb-2021 | 864.9 ZAR |
| 03-Feb-2021 | 880.2 ZAR |
| 02-Feb-2021 | 882.6 ZAR |
| 01-Feb-2021 | 897.4 ZAR |
| 31-Jan-2021 | 900 ZAR |
| 30-Jan-2021 | 900 ZAR |
| 29-Jan-2021 | 899 ZAR |
| 28-Jan-2021 | 892.1 ZAR |
| 27-Jan-2021 | 900.4 ZAR |
| 26-Jan-2021 | 895.9 ZAR |
| 25-Jan-2021 | 906.9 ZAR |
| 24-Jan-2021 | 902.1 ZAR |
| 23-Jan-2021 | 902.1 ZAR |
| 22-Jan-2021 | 901.2 ZAR |
| 21-Jan-2021 | 895.1 ZAR |
| 20-Jan-2021 | 894 ZAR |
| 19-Jan-2021 | 884 ZAR |
| 18-Jan-2021 | 894.4 ZAR |
| 17-Jan-2021 | 893.1 ZAR |
| 16-Jan-2021 | 893.1 ZAR |
| 15-Jan-2021 | 892.1 ZAR |
| 14-Jan-2021 | 893.7 ZAR |
| 13-Jan-2021 | 907.7 ZAR |
| 12-Jan-2021 | 908 ZAR |
| 11-Jan-2021 | 920.3 ZAR |
| 10-Jan-2021 | 907.5 ZAR |
| 09-Jan-2021 | 907.5 ZAR |
| 08-Jan-2021 | 907 ZAR |
| 07-Jan-2021 | 951.3 ZAR |
| 06-Jan-2021 | 929.6 ZAR |
| 05-Jan-2021 | 938.4 ZAR |
| 04-Jan-2021 | 916.6 ZAR |
| 03-Jan-2021 | 891.3 ZAR |
| 02-Jan-2021 | 891.3 ZAR |
| 01-Jan-2021 | 891.3 ZAR |
| 31-Dec-2020 | 893.5 ZAR |
| 30-Dec-2020 | 887.4 ZAR |
| 29-Dec-2020 | 886.6 ZAR |
| 28-Dec-2020 | 879.9 ZAR |
| 27-Dec-2020 | 879.4 ZAR |
| 26-Dec-2020 | 879.4 ZAR |
| 25-Dec-2020 | 881.4 ZAR |
| 24-Dec-2020 | 883 ZAR |
| 23-Dec-2020 | 876.6 ZAR |
| 22-Dec-2020 | 877.7 ZAR |
| 21-Dec-2020 | 877.4 ZAR |
| 20-Dec-2020 | 877.3 ZAR |
| 19-Dec-2020 | 877.3 ZAR |
| 18-Dec-2020 | 878.5 ZAR |
| 17-Dec-2020 | 887.4 ZAR |
| 16-Dec-2020 | 888.9 ZAR |
| 15-Dec-2020 | 885.6 ZAR |
| 14-Dec-2020 | 880.4 ZAR |
| 13-Dec-2020 | 893.3 ZAR |
| 12-Dec-2020 | 894.2 ZAR |
| 11-Dec-2020 | 893.1 ZAR |
| 10-Dec-2020 | 884.7 ZAR |
| 09-Dec-2020 | 882.9 ZAR |
| 08-Dec-2020 | 900.5 ZAR |
| 07-Dec-2020 | 902.1 ZAR |
| 06-Dec-2020 | 897.5 ZAR |
| 05-Dec-2020 | 897.5 ZAR |
| 04-Dec-2020 | 894.7 ZAR |
| 03-Dec-2020 | 895.6 ZAR |
| 02-Dec-2020 | 900.2 ZAR |
| 01-Dec-2020 | 888.6 ZAR |
| 30-Nov-2020 | 882.2 ZAR |
| 29-Nov-2020 | 875.7 ZAR |
| 28-Nov-2020 | 875.7 ZAR |
| 27-Nov-2020 | 874 ZAR |
| 26-Nov-2020 | 883.3 ZAR |
| 25-Nov-2020 | 877.2 ZAR |
| 24-Nov-2020 | 881.9 ZAR |
| 23-Nov-2020 | 910.2 ZAR |
| 22-Nov-2020 | 925.5 ZAR |
| 21-Nov-2020 | 925.5 ZAR |
| 20-Nov-2020 | 921.8 ZAR |
| 19-Nov-2020 | 920.4 ZAR |
| 18-Nov-2020 | 927.6 ZAR |
| 17-Nov-2020 | 933.1 ZAR |
| 16-Nov-2020 | 928 ZAR |
| 15-Nov-2020 | 939.6 ZAR |
| 14-Nov-2020 | 939.6 ZAR |
| 13-Nov-2020 | 940.1 ZAR |
| 12-Nov-2020 | 942.5 ZAR |
| 11-Nov-2020 | 934.9 ZAR |
| 10-Nov-2020 | 940 ZAR |
| 09-Nov-2020 | 921.5 ZAR |
| 08-Nov-2020 | 976.9 ZAR |
| 07-Nov-2020 | 976.9 ZAR |
| 06-Nov-2020 | 977.4 ZAR |
| 05-Nov-2020 | 984.7 ZAR |
| 04-Nov-2020 | 967.7 ZAR |
| 03-Nov-2020 | 987.1 ZAR |
| 02-Nov-2020 | 987.2 ZAR |
| 01-Nov-2020 | 979.9 ZAR |
| 31-Oct-2020 | 979.9 ZAR |
| 30-Oct-2020 | 981.2 ZAR |
| 29-Oct-2020 | 983.9 ZAR |
| 28-Oct-2020 | 987.1 ZAR |
| 27-Oct-2020 | 989.7 ZAR |
| 26-Oct-2020 | 989.9 ZAR |
| 25-Oct-2020 | 989.6 ZAR |
| 24-Oct-2020 | 989.6 ZAR |
| 23-Oct-2020 | 989.5 ZAR |
| 22-Oct-2020 | 991.4 ZAR |
| 21-Oct-2020 | 1008.8 ZAR |
| 20-Oct-2020 | 1008.8 ZAR |
| 19-Oct-2020 | 1008.9 ZAR |
| 18-Oct-2020 | 1007.9 ZAR |
| 17-Oct-2020 | 1008.5 ZAR |
| 16-Oct-2020 | 1008.4 ZAR |
| 15-Oct-2020 | 1019.4 ZAR |
| 14-Oct-2020 | 1009.4 ZAR |
| 13-Oct-2020 | 1002 ZAR |
| 12-Oct-2020 | 1019.7 ZAR |
| 11-Oct-2020 | 1021.8 ZAR |
| 10-Oct-2020 | 1019.4 ZAR |
| 09-Oct-2020 | 1019 ZAR |
| 08-Oct-2020 | 1008.6 ZAR |
| 07-Oct-2020 | 1007.2 ZAR |
| 06-Oct-2020 | 1011.2 ZAR |
| 05-Oct-2020 | 1018.5 ZAR |
| 04-Oct-2020 | 1008.2 ZAR |
| 03-Oct-2020 | 1005.9 ZAR |
| 02-Oct-2020 | 1009.3 ZAR |
| 01-Oct-2020 | 1015.1 ZAR |
| 30-Sep-2020 | 1014.7 ZAR |
| 29-Sep-2020 | 1032.2 ZAR |
| 28-Sep-2020 | 1029.6 ZAR |
| 27-Sep-2020 | 1025.9 ZAR |
| 26-Sep-2020 | 1021.7 ZAR |
| 25-Sep-2020 | 1023.5 ZAR |
| 24-Sep-2020 | 1016.5 ZAR |
| 23-Sep-2020 | 1022.1 ZAR |
| 22-Sep-2020 | 1024.5 ZAR |
| 21-Sep-2020 | 1030.3 ZAR |
| 20-Sep-2020 | 1022.8 ZAR |
| 19-Sep-2020 | 1022.8 ZAR |
| 18-Sep-2020 | 1020.4 ZAR |
| 17-Sep-2020 | 1009.8 ZAR |
| 16-Sep-2020 | 1027.3 ZAR |
| 15-Sep-2020 | 1028.6 ZAR |
| 14-Sep-2020 | 1048.5 ZAR |
| 13-Sep-2020 | 1043.5 ZAR |
| 12-Sep-2020 | 1043.8 ZAR |
| 11-Sep-2020 | 1043.8 ZAR |
| 10-Sep-2020 | 1055.5 ZAR |
| 09-Sep-2020 | 1039.7 ZAR |
| 08-Sep-2020 | 1048.9 ZAR |
| 07-Sep-2020 | 1036.1 ZAR |
| 06-Sep-2020 | 1029.9 ZAR |
| 05-Sep-2020 | 1029 ZAR |
| 04-Sep-2020 | 1029 ZAR |
| 03-Sep-2020 | 1038.9 ZAR |
| 02-Sep-2020 | 1048.8 ZAR |
| 01-Sep-2020 | 1053.6 ZAR |
| 31-Aug-2020 | 1071.8 ZAR |
| 30-Aug-2020 | 1046.2 ZAR |
| 29-Aug-2020 | 1045 ZAR |
| 28-Aug-2020 | 1045.5 ZAR |
| 27-Aug-2020 | 1057.8 ZAR |
| 26-Aug-2020 | 1057.8 ZAR |
| 25-Aug-2020 | 1042.8 ZAR |
| 24-Aug-2020 | 1049.7 ZAR |
| 23-Aug-2020 | 1067.1 ZAR |
| 22-Aug-2020 | 1067.1 ZAR |
| 21-Aug-2020 | 1067.2 ZAR |
| 20-Aug-2020 | 1082.2 ZAR |
| 19-Aug-2020 | 1074.5 ZAR |
| 18-Aug-2020 | 1112.8 ZAR |
| 17-Aug-2020 | 1116.3 ZAR |
| 16-Aug-2020 | 1085 ZAR |
| 15-Aug-2020 | 1085.6 ZAR |
| 14-Aug-2020 | 1085 ZAR |
| 13-Aug-2020 | 1092.8 ZAR |
| 12-Aug-2020 | 1073 ZAR |
| 11-Aug-2020 | 1076.9 ZAR |
| 10-Aug-2020 | 1149.1 ZAR |
| 09-Aug-2020 | 1148.5 ZAR |
| 08-Aug-2020 | 1150.8 ZAR |
| 07-Aug-2020 | 1149.3 ZAR |
| 06-Aug-2020 | 1154.7 ZAR |
| 05-Aug-2020 | 1134.3 ZAR |
| 04-Aug-2020 | 1124.7 ZAR |
| 03-Aug-2020 | 1091.4 ZAR |
| 02-Aug-2020 | 1080.8 ZAR |
| 01-Aug-2020 | 1081.6 ZAR |
| 31-Jul-2020 | 1083.6 ZAR |
| 30-Jul-2020 | 1053.4 ZAR |
| 29-Jul-2020 | 1046.3 ZAR |
| 28-Jul-2020 | 1037 ZAR |
| 27-Jul-2020 | 1023.1 ZAR |
| 26-Jul-2020 | 1019.2 ZAR |
| 25-Jul-2020 | 1017.4 ZAR |
| 24-Jul-2020 | 1017.8 ZAR |
| 23-Jul-2020 | 1008.3 ZAR |
| 22-Jul-2020 | 988.2 ZAR |
| 21-Jul-2020 | 969 ZAR |
| 20-Jul-2020 | 971.8 ZAR |
| 19-Jul-2020 | 970.3 ZAR |
| 18-Jul-2020 | 969.4 ZAR |
| 17-Jul-2020 | 970.1 ZAR |
| 16-Jul-2020 | 966.9 ZAR |
| 15-Jul-2020 | 965.5 ZAR |
| 14-Jul-2020 | 973.1 ZAR |
| 13-Jul-2020 | 973.7 ZAR |
| 12-Jul-2020 | 968.6 ZAR |
| 11-Jul-2020 | 968.5 ZAR |
| 10-Jul-2020 | 968.6 ZAR |
| 09-Jul-2020 | 975 ZAR |
| 08-Jul-2020 | 984 ZAR |
| 07-Jul-2020 | 990.2 ZAR |
| 06-Jul-2020 | 974.8 ZAR |
| 05-Jul-2020 | 969.4 ZAR |
| 04-Jul-2020 | 969.3 ZAR |
| 03-Jul-2020 | 969.6 ZAR |
| 02-Jul-2020 | 967.8 ZAR |
| 01-Jul-2020 | 969.3 ZAR |
| 30-Jun-2020 | 992.6 ZAR |
| 29-Jun-2020 | 983.5 ZAR |
| 28-Jun-2020 | 980.7 ZAR |
| 27-Jun-2020 | 980.8 ZAR |
| 26-Jun-2020 | 982 ZAR |
| 25-Jun-2020 | 969.9 ZAR |
| 24-Jun-2020 | 986.3 ZAR |
| 23-Jun-2020 | 980.2 ZAR |
| 22-Jun-2020 | 977.7 ZAR |
| 21-Jun-2020 | 975.1 ZAR |
| 20-Jun-2020 | 968.1 ZAR |
| 19-Jun-2020 | 967.1 ZAR |
| 18-Jun-2020 | 967.1 ZAR |
| 17-Jun-2020 | 953.5 ZAR |
| 16-Jun-2020 | 955.3 ZAR |
| 15-Jun-2020 | 948.9 ZAR |
| 14-Jun-2020 | 953 ZAR |
| 13-Jun-2020 | 950.2 ZAR |
| 12-Jun-2020 | 949.2 ZAR |
| 11-Jun-2020 | 951.7 ZAR |
| 10-Jun-2020 | 919.2 ZAR |
| 09-Jun-2020 | 915 ZAR |
| 08-Jun-2020 | 910.5 ZAR |
| 07-Jun-2020 | 908.3 ZAR |
| 06-Jun-2020 | 911.7 ZAR |
| 05-Jun-2020 | 907.1 ZAR |
| 04-Jun-2020 | 932.6 ZAR |
| 03-Jun-2020 | 923.8 ZAR |
| 02-Jun-2020 | 952.1 ZAR |
| 01-Jun-2020 | 970.3 ZAR |
| 31-May-2020 | 975.6 ZAR |
| 30-May-2020 | 975.6 ZAR |
| 29-May-2020 | 975.9 ZAR |
| 28-May-2020 | 965.3 ZAR |
| 27-May-2020 | 956.5 ZAR |
| 26-May-2020 | 957.6 ZAR |
| 25-May-2020 | 979.2 ZAR |
| 24-May-2020 | 981.6 ZAR |
| 23-May-2020 | 981.6 ZAR |
| 22-May-2020 | 980.2 ZAR |
| 21-May-2020 | 973.7 ZAR |
| 20-May-2020 | 1005.9 ZAR |
| 19-May-2020 | 1028.8 ZAR |
| 18-May-2020 | 1021 ZAR |
| 17-May-2020 | 1039.9 ZAR |
| 16-May-2020 | 1040.6 ZAR |
| 15-May-2020 | 1040.9 ZAR |
| 14-May-2020 | 1025.2 ZAR |
| 13-May-2020 | 1019.4 ZAR |
| 12-May-2020 | 1004.4 ZAR |
| 11-May-2020 | 1004 ZAR |
| 10-May-2020 | 1003 ZAR |
| 09-May-2020 | 1004.2 ZAR |
| 08-May-2020 | 1005.8 ZAR |
| 07-May-2020 | 1027.2 ZAR |
| 06-May-2020 | 1014.6 ZAR |
| 05-May-2020 | 1014.4 ZAR |
| 04-May-2020 | 1015.2 ZAR |
| 03-May-2020 | 1024.4 ZAR |
| 02-May-2020 | 1027.1 ZAR |
| 01-May-2020 | 1026.9 ZAR |
| 30-Apr-2020 | 1003.7 ZAR |
| 29-Apr-2020 | 999.5 ZAR |
| 28-Apr-2020 | 1025.1 ZAR |
| 27-Apr-2020 | 1034.1 ZAR |
| 26-Apr-2020 | 1057.1 ZAR |
| 25-Apr-2020 | 1056.2 ZAR |
| 24-Apr-2020 | 1057.9 ZAR |
| 23-Apr-2020 | 1064 ZAR |
| 22-Apr-2020 | 1048.5 ZAR |
| 21-Apr-2020 | 1024.2 ZAR |
| 20-Apr-2020 | 1028 ZAR |
| 19-Apr-2020 | 1016.7 ZAR |
| 18-Apr-2020 | 1016.2 ZAR |
| 17-Apr-2020 | 1018.2 ZAR |
| 16-Apr-2020 | 1044 ZAR |
| 15-Apr-2020 | 1033.3 ZAR |
| 14-Apr-2020 | 1013.8 ZAR |
| 13-Apr-2020 | 997.9 ZAR |
| 12-Apr-2020 | 983.5 ZAR |
| 11-Apr-2020 | 976.4 ZAR |
| 10-Apr-2020 | 973 ZAR |
| 09-Apr-2020 | 977.3 ZAR |
| 08-Apr-2020 | 962.1 ZAR |
| 07-Apr-2020 | 967.6 ZAR |
| 06-Apr-2020 | 998.4 ZAR |
| 05-Apr-2020 | 989.4 ZAR |
| 04-Apr-2020 | 990.4 ZAR |
| 03-Apr-2020 | 991.9 ZAR |
| 02-Apr-2020 | 961 ZAR |
| 01-Apr-2020 | 929.8 ZAR |
| 31-Mar-2020 | 905.6 ZAR |
| 30-Mar-2020 | 933 ZAR |
| 29-Mar-2020 | 933.8 ZAR |
| 28-Mar-2020 | 915.2 ZAR |
| 27-Mar-2020 | 919.4 ZAR |
| 26-Mar-2020 | 904.7 ZAR |
| 25-Mar-2020 | 895.5 ZAR |
| 24-Mar-2020 | 912.9 ZAR |
| 23-Mar-2020 | 887.8 ZAR |
| 22-Mar-2020 | 848.1 ZAR |
| 21-Mar-2020 | 848.1 ZAR |
| 20-Mar-2020 | 841 ZAR |
| 19-Mar-2020 | 821.9 ZAR |
| 18-Mar-2020 | 818.3 ZAR |
| 17-Mar-2020 | 814.4 ZAR |
| 16-Mar-2020 | 801.2 ZAR |
| 15-Mar-2020 | 790.6 ZAR |
| 14-Mar-2020 | 790.6 ZAR |
| 13-Mar-2020 | 787.7 ZAR |
| 12-Mar-2020 | 828.3 ZAR |
| 11-Mar-2020 | 850.7 ZAR |
| 10-Mar-2020 | 842.7 ZAR |
| 09-Mar-2020 | 870.8 ZAR |
| 08-Mar-2020 | 842.3 ZAR |
| 07-Mar-2020 | 842.4 ZAR |
| 06-Mar-2020 | 851.9 ZAR |
| 05-Mar-2020 | 839.5 ZAR |
| 04-Mar-2020 | 804.9 ZAR |
| 03-Mar-2020 | 806.5 ZAR |
| 02-Mar-2020 | 794.4 ZAR |
| 01-Mar-2020 | 797.4 ZAR |
| 29-Feb-2020 | 797.4 ZAR |
| 28-Feb-2020 | 797 ZAR |
| 27-Feb-2020 | 814 ZAR |
| 26-Feb-2020 | 809.2 ZAR |
| 25-Feb-2020 | 806.7 ZAR |
| 24-Feb-2020 | 804.8 ZAR |
| 23-Feb-2020 | 791.6 ZAR |
| 22-Feb-2020 | 791.6 ZAR |
| 21-Feb-2020 | 791.1 ZAR |
| 20-Feb-2020 | 786 ZAR |
| 19-Feb-2020 | 772.8 ZAR |
| 18-Feb-2020 | 772.3 ZAR |
| 17-Feb-2020 | 760.8 ZAR |
| 16-Feb-2020 | 758.5 ZAR |
| 15-Feb-2020 | 758.5 ZAR |
| 14-Feb-2020 | 757.7 ZAR |
| 13-Feb-2020 | 754.1 ZAR |
| 12-Feb-2020 | 746.3 ZAR |
| 11-Feb-2020 | 745.7 ZAR |
| 10-Feb-2020 | 756.3 ZAR |
| 09-Feb-2020 | 760 ZAR |
| 08-Feb-2020 | 760 ZAR |
| 07-Feb-2020 | 761.3 ZAR |
| 06-Feb-2020 | 751.2 ZAR |
| 05-Feb-2020 | 738.2 ZAR |
| 04-Feb-2020 | 737.3 ZAR |
| 03-Feb-2020 | 752.9 ZAR |
| 02-Feb-2020 | 766 ZAR |
| 01-Feb-2020 | 766 ZAR |
| 31-Jan-2020 | 763.7 ZAR |
| 30-Jan-2020 | 749.1 ZAR |
| 29-Jan-2020 | 738.3 ZAR |
| 28-Jan-2020 | 733.4 ZAR |
| 27-Jan-2020 | 740.9 ZAR |
| 26-Jan-2020 | 726.3 ZAR |
| 25-Jan-2020 | 726.3 ZAR |
| 24-Jan-2020 | 726.7 ZAR |
| 23-Jan-2020 | 721.4 ZAR |
| 22-Jan-2020 | 716.7 ZAR |
| 21-Jan-2020 | 725.3 ZAR |
| 20-Jan-2020 | 726.7 ZAR |
| 19-Jan-2020 | 723.4 ZAR |
| 18-Jan-2020 | 723.4 ZAR |
| 17-Jan-2020 | 723.5 ZAR |
| 16-Jan-2020 | 718.3 ZAR |
| 15-Jan-2020 | 718.4 ZAR |
| 14-Jan-2020 | 714.3 ZAR |
| 13-Jan-2020 | 716.4 ZAR |
| 12-Jan-2020 | 720.5 ZAR |
| 11-Jan-2020 | 720.5 ZAR |
| 10-Jan-2020 | 719.4 ZAR |
| 09-Jan-2020 | 709.7 ZAR |
| 08-Jan-2020 | 707.2 ZAR |
| 07-Jan-2020 | 720.5 ZAR |
| 06-Jan-2020 | 715.3 ZAR |
| 05-Jan-2020 | 712 ZAR |
| 04-Jan-2020 | 712 ZAR |
| 03-Jan-2020 | 710 ZAR |
| 02-Jan-2020 | 691.4 ZAR |
| 01-Jan-2020 | 684.1 ZAR |
| 31-Dec-2019 | 683.9 ZAR |
| 30-Dec-2019 | 686.8 ZAR |
| 29-Dec-2019 | 680.4 ZAR |
| 28-Dec-2019 | 680.4 ZAR |
| 27-Dec-2019 | 681.2 ZAR |
| 26-Dec-2019 | 685.7 ZAR |
| 25-Dec-2019 | 682.6 ZAR |
| 24-Dec-2019 | 681.9 ZAR |
| 23-Dec-2019 | 678.5 ZAR |
| 22-Dec-2019 | 678.2 ZAR |
| 21-Dec-2019 | 678.2 ZAR |
| 20-Dec-2019 | 676.7 ZAR |
| 19-Dec-2019 | 676.3 ZAR |
| 18-Dec-2019 | 677.4 ZAR |
| 17-Dec-2019 | 682.1 ZAR |
| 16-Dec-2019 | 679.4 ZAR |
| 15-Dec-2019 | 686.9 ZAR |
| 14-Dec-2019 | 686.9 ZAR |
| 13-Dec-2019 | 688.6 ZAR |
| 12-Dec-2019 | 686.4 ZAR |
| 11-Dec-2019 | 696.1 ZAR |
| 10-Dec-2019 | 695.1 ZAR |
| 09-Dec-2019 | 687.9 ZAR |
| 08-Dec-2019 | 685.2 ZAR |
| 07-Dec-2019 | 685.2 ZAR |
| 06-Dec-2019 | 685 ZAR |
| 05-Dec-2019 | 694.1 ZAR |
| 04-Dec-2019 | 690.8 ZAR |
| 03-Dec-2019 | 694.4 ZAR |
| 02-Dec-2019 | 683.2 ZAR |
| 01-Dec-2019 | 688.7 ZAR |
| 30-Nov-2019 | 688.7 ZAR |
| 29-Nov-2019 | 688.5 ZAR |
| 28-Nov-2019 | 688.4 ZAR |
| 27-Nov-2019 | 690.1 ZAR |
| 26-Nov-2019 | 694.7 ZAR |
| 25-Nov-2019 | 689.8 ZAR |
| 24-Nov-2019 | 690.6 ZAR |
| 23-Nov-2019 | 691.5 ZAR |
| 22-Nov-2019 | 691.1 ZAR |
| 21-Nov-2019 | 690 ZAR |
| 20-Nov-2019 | 699.5 ZAR |
| 19-Nov-2019 | 698.3 ZAR |
| 18-Nov-2019 | 699.7 ZAR |
| 17-Nov-2019 | 693.1 ZAR |
| 16-Nov-2019 | 693.1 ZAR |
| 15-Nov-2019 | 692.2 ZAR |
| 14-Nov-2019 | 700.3 ZAR |
| 13-Nov-2019 | 701.8 ZAR |
| 12-Nov-2019 | 699.7 ZAR |
| 11-Nov-2019 | 696 ZAR |
| 10-Nov-2019 | 695.8 ZAR |
| 09-Nov-2019 | 695.8 ZAR |
| 08-Nov-2019 | 697.8 ZAR |
| 07-Nov-2019 | 694.3 ZAR |
| 06-Nov-2019 | 709.6 ZAR |
| 05-Nov-2019 | 703.4 ZAR |
| 04-Nov-2019 | 716.4 ZAR |
| 03-Nov-2019 | 730.4 ZAR |
| 02-Nov-2019 | 730.4 ZAR |
| 01-Nov-2019 | 729.6 ZAR |
| 31-Oct-2019 | 733.2 ZAR |
| 30-Oct-2019 | 720 ZAR |
| 29-Oct-2019 | 699 ZAR |
| 28-Oct-2019 | 698.1 ZAR |
| 27-Oct-2019 | 706.4 ZAR |
| 26-Oct-2019 | 706.4 ZAR |
| 25-Oct-2019 | 706.7 ZAR |
| 24-Oct-2019 | 708.4 ZAR |
| 23-Oct-2019 | 699.9 ZAR |
| 22-Oct-2019 | 696.6 ZAR |
| 21-Oct-2019 | 702.9 ZAR |
| 20-Oct-2019 | 706.3 ZAR |
| 19-Oct-2019 | 707 ZAR |
| 18-Oct-2019 | 706.3 ZAR |
| 17-Oct-2019 | 710.7 ZAR |
| 16-Oct-2019 | 714.7 ZAR |
| 15-Oct-2019 | 707.7 ZAR |
| 14-Oct-2019 | 710.9 ZAR |
| 13-Oct-2019 | 704.9 ZAR |
| 12-Oct-2019 | 705.3 ZAR |
| 11-Oct-2019 | 704.6 ZAR |
| 10-Oct-2019 | 722.2 ZAR |
| 09-Oct-2019 | 733.6 ZAR |
| 08-Oct-2019 | 738.3 ZAR |
| 07-Oct-2019 | 727.9 ZAR |
| 06-Oct-2019 | 726.9 ZAR |
| 05-Oct-2019 | 726 ZAR |
| 04-Oct-2019 | 727.4 ZAR |
| 03-Oct-2019 | 732.7 ZAR |
| 02-Oct-2019 | 735.5 ZAR |
| 01-Oct-2019 | 727.8 ZAR |
| 30-Sep-2019 | 716.2 ZAR |
| 29-Sep-2019 | 726.9 ZAR |
| 28-Sep-2019 | 726.9 ZAR |
| 27-Sep-2019 | 728.2 ZAR |
| 26-Sep-2019 | 726.5 ZAR |
| 25-Sep-2019 | 723.8 ZAR |
| 24-Sep-2019 | 731 ZAR |
| 23-Sep-2019 | 729.2 ZAR |
| 22-Sep-2019 | 725.7 ZAR |
| 21-Sep-2019 | 726.3 ZAR |
| 20-Sep-2019 | 727 ZAR |
| 19-Sep-2019 | 713.2 ZAR |
| 18-Sep-2019 | 703.2 ZAR |
| 17-Sep-2019 | 708.5 ZAR |
| 16-Sep-2019 | 704.9 ZAR |
| 15-Sep-2019 | 696.8 ZAR |
| 14-Sep-2019 | 696.8 ZAR |
| 13-Sep-2019 | 695.9 ZAR |
| 12-Sep-2019 | 702.3 ZAR |
| 11-Sep-2019 | 705.3 ZAR |
| 10-Sep-2019 | 699.9 ZAR |
| 09-Sep-2019 | 711 ZAR |
| 08-Sep-2019 | 715.8 ZAR |
| 07-Sep-2019 | 716.5 ZAR |
| 06-Sep-2019 | 715.6 ZAR |
| 05-Sep-2019 | 725.7 ZAR |
| 04-Sep-2019 | 738.9 ZAR |
| 03-Sep-2019 | 749.6 ZAR |
| 02-Sep-2019 | 748.7 ZAR |
| 01-Sep-2019 | 742.8 ZAR |
| 31-Aug-2019 | 742.3 ZAR |
| 30-Aug-2019 | 742.1 ZAR |
| 29-Aug-2019 | 751.7 ZAR |
| 28-Aug-2019 | 759.8 ZAR |
| 27-Aug-2019 | 760.8 ZAR |
| 26-Aug-2019 | 751.1 ZAR |
| 25-Aug-2019 | 752.7 ZAR |
| 24-Aug-2019 | 747.2 ZAR |
| 23-Aug-2019 | 749.2 ZAR |
| 22-Aug-2019 | 734 ZAR |
| 21-Aug-2019 | 732.6 ZAR |
| 20-Aug-2019 | 743.2 ZAR |
| 19-Aug-2019 | 742.4 ZAR |
| 18-Aug-2019 | 743 ZAR |
| 17-Aug-2019 | 742.9 ZAR |
| 16-Aug-2019 | 743.9 ZAR |
| 15-Aug-2019 | 746.7 ZAR |
| 14-Aug-2019 | 747.4 ZAR |
| 13-Aug-2019 | 730.5 ZAR |
| 12-Aug-2019 | 742.3 ZAR |
| 11-Aug-2019 | 734.5 ZAR |
| 10-Aug-2019 | 733.2 ZAR |
| 09-Aug-2019 | 734.3 ZAR |
| 08-Aug-2019 | 726.1 ZAR |
| 07-Aug-2019 | 724.3 ZAR |
| 06-Aug-2019 | 706.5 ZAR |
| 05-Aug-2019 | 700.4 ZAR |
| 04-Aug-2019 | 682.5 ZAR |
| 03-Aug-2019 | 683.8 ZAR |
| 02-Aug-2019 | 682.7 ZAR |
| 01-Aug-2019 | 678.1 ZAR |
| 31-Jul-2019 | 651.1 ZAR |
| 30-Jul-2019 | 652.4 ZAR |
| 29-Jul-2019 | 648.4 ZAR |
| 28-Jul-2019 | 649.3 ZAR |
| 27-Jul-2019 | 650.8 ZAR |
| 26-Jul-2019 | 649.9 ZAR |
| 25-Jul-2019 | 639.4 ZAR |
| 24-Jul-2019 | 635.2 ZAR |
| 23-Jul-2019 | 633.9 ZAR |
| 22-Jul-2019 | 634.7 ZAR |
| 21-Jul-2019 | 637.7 ZAR |
| 20-Jul-2019 | 637.7 ZAR |
| 19-Jul-2019 | 636.5 ZAR |
| 18-Jul-2019 | 642.9 ZAR |
| 17-Jul-2019 | 640.2 ZAR |
| 16-Jul-2019 | 628.5 ZAR |
| 15-Jul-2019 | 631.5 ZAR |
| 14-Jul-2019 | 634.5 ZAR |
| 13-Jul-2019 | 634.3 ZAR |
| 12-Jul-2019 | 633.7 ZAR |
| 11-Jul-2019 | 630.9 ZAR |
| 10-Jul-2019 | 636.2 ZAR |
| 09-Jul-2019 | 635.8 ZAR |
| 08-Jul-2019 | 634.4 ZAR |
| 07-Jul-2019 | 637.5 ZAR |
| 06-Jul-2019 | 636.6 ZAR |
| 05-Jul-2019 | 636.6 ZAR |
| 04-Jul-2019 | 638.2 ZAR |
| 03-Jul-2019 | 639.9 ZAR |
| 02-Jul-2019 | 640.2 ZAR |
| 01-Jul-2019 | 628.4 ZAR |
| 30-Jun-2019 | 636.8 ZAR |
| 29-Jun-2019 | 637.5 ZAR |
| 28-Jun-2019 | 638 ZAR |
| 27-Jun-2019 | 641.3 ZAR |
| 26-Jun-2019 | 644 ZAR |
| 25-Jun-2019 | 655.8 ZAR |
| 24-Jun-2019 | 654.1 ZAR |
| 23-Jun-2019 | 643.4 ZAR |
| 22-Jun-2019 | 643.7 ZAR |
| 21-Jun-2019 | 644.3 ZAR |
| 20-Jun-2019 | 638.9 ZAR |
| 19-Jun-2019 | 623.9 ZAR |
| 18-Jun-2019 | 627.6 ZAR |
| 17-Jun-2019 | 637.3 ZAR |
| 16-Jun-2019 | 637.7 ZAR |
| 15-Jun-2019 | 638 ZAR |
| 14-Jun-2019 | 637.8 ZAR |
| 13-Jun-2019 | 640.3 ZAR |
| 12-Jun-2019 | 636.6 ZAR |
| 11-Jun-2019 | 625 ZAR |
| 10-Jun-2019 | 631.5 ZAR |
| 09-Jun-2019 | 641.6 ZAR |
| 08-Jun-2019 | 643.8 ZAR |
| 07-Jun-2019 | 644.8 ZAR |
| 06-Jun-2019 | 641.4 ZAR |
| 05-Jun-2019 | 634.8 ZAR |
| 04-Jun-2019 | 624.1 ZAR |
| 03-Jun-2019 | 614.8 ZAR |
| 02-Jun-2019 | 611.2 ZAR |
| 01-Jun-2019 | 611.1 ZAR |
| 31-May-2019 | 610.5 ZAR |
| 30-May-2019 | 609.2 ZAR |
| 29-May-2019 | 601.9 ZAR |
| 28-May-2019 | 604.7 ZAR |
| 27-May-2019 | 595 ZAR |
| 26-May-2019 | 594.4 ZAR |
| 25-May-2019 | 594.5 ZAR |
| 24-May-2019 | 595.1 ZAR |
| 23-May-2019 | 596.9 ZAR |
| 22-May-2019 | 587.9 ZAR |
| 21-May-2019 | 588.6 ZAR |
| 20-May-2019 | 590.4 ZAR |
| 19-May-2019 | 592.1 ZAR |
| 18-May-2019 | 591.4 ZAR |
| 17-May-2019 | 592.7 ZAR |
| 16-May-2019 | 590.5 ZAR |
| 15-May-2019 | 591.8 ZAR |
| 14-May-2019 | 593.6 ZAR |
| 13-May-2019 | 597.9 ZAR |
| 12-May-2019 | 585 ZAR |
| 11-May-2019 | 584.7 ZAR |
| 10-May-2019 | 584.7 ZAR |
| 09-May-2019 | 591.5 ZAR |
| 08-May-2019 | 591.4 ZAR |
| 07-May-2019 | 595.6 ZAR |
| 06-May-2019 | 593.6 ZAR |
| 05-May-2019 | 594.8 ZAR |
| 04-May-2019 | 589.1 ZAR |
| 03-May-2019 | 589.1 ZAR |
| 02-May-2019 | 593 ZAR |
| 01-May-2019 | 592.4 ZAR |
| 30-Apr-2019 | 589.4 ZAR |
| 29-Apr-2019 | 588.6 ZAR |
| 28-Apr-2019 | 593.3 ZAR |
| 27-Apr-2019 | 593.6 ZAR |
| 26-Apr-2019 | 593.5 ZAR |
| 25-Apr-2019 | 592.2 ZAR |
| 24-Apr-2019 | 591 ZAR |
| 23-Apr-2019 | 583 ZAR |
| 22-Apr-2019 | 579.5 ZAR |
| 21-Apr-2019 | 574.1 ZAR |
| 20-Apr-2019 | 575.6 ZAR |
| 19-Apr-2019 | 575.8 ZAR |
| 18-Apr-2019 | 575.6 ZAR |
| 17-Apr-2019 | 572.5 ZAR |
| 16-Apr-2019 | 575.2 ZAR |
| 15-Apr-2019 | 581.5 ZAR |
| 14-Apr-2019 | 578.3 ZAR |
| 13-Apr-2019 | 578.3 ZAR |
| 12-Apr-2019 | 578.7 ZAR |
| 11-Apr-2019 | 580.8 ZAR |
| 10-Apr-2019 | 584.8 ZAR |
| 09-Apr-2019 | 589.9 ZAR |
| 08-Apr-2019 | 588.5 ZAR |
| 07-Apr-2019 | 583.6 ZAR |
| 06-Apr-2019 | 584.4 ZAR |
| 05-Apr-2019 | 584.9 ZAR |
| 04-Apr-2019 | 585.7 ZAR |
| 03-Apr-2019 | 585.1 ZAR |
| 02-Apr-2019 | 588.9 ZAR |
| 01-Apr-2019 | 585 ZAR |
| 31-Mar-2019 | 594.6 ZAR |
| 30-Mar-2019 | 601.3 ZAR |
| 29-Mar-2019 | 598.4 ZAR |
| 28-Mar-2019 | 605.3 ZAR |
| 27-Mar-2019 | 613.9 ZAR |
| 26-Mar-2019 | 608.7 ZAR |
| 25-Mar-2019 | 607.6 ZAR |
| 24-Mar-2019 | 611.2 ZAR |
| 23-Mar-2019 | 610.9 ZAR |
| 22-Mar-2019 | 613.2 ZAR |
| 21-Mar-2019 | 597.3 ZAR |
| 20-Mar-2019 | 600 ZAR |
| 19-Mar-2019 | 607.2 ZAR |
| 18-Mar-2019 | 603.8 ZAR |
| 17-Mar-2019 | 602.6 ZAR |
| 16-Mar-2019 | 602.6 ZAR |
| 15-Mar-2019 | 603.1 ZAR |
| 14-Mar-2019 | 604.9 ZAR |
| 13-Mar-2019 | 606.9 ZAR |
| 12-Mar-2019 | 599.5 ZAR |
| 11-Mar-2019 | 594.7 ZAR |
| 10-Mar-2019 | 601.8 ZAR |
| 09-Mar-2019 | 601.8 ZAR |
| 08-Mar-2019 | 602.3 ZAR |
| 07-Mar-2019 | 600.4 ZAR |
| 06-Mar-2019 | 588.5 ZAR |
| 05-Mar-2019 | 585.2 ZAR |
| 04-Mar-2019 | 587.9 ZAR |
| 03-Mar-2019 | 590.7 ZAR |
| 02-Mar-2019 | 590.6 ZAR |
| 01-Mar-2019 | 590.7 ZAR |
| 28-Feb-2019 | 594.3 ZAR |
| 27-Feb-2019 | 589.6 ZAR |
| 26-Feb-2019 | 590 ZAR |
| 25-Feb-2019 | 589.1 ZAR |
| 24-Feb-2019 | 596.6 ZAR |
| 23-Feb-2019 | 596.6 ZAR |
| 22-Feb-2019 | 596.3 ZAR |
| 21-Feb-2019 | 597 ZAR |
| 20-Feb-2019 | 601.3 ZAR |
| 19-Feb-2019 | 604.3 ZAR |
| 18-Feb-2019 | 601.7 ZAR |
| 17-Feb-2019 | 596.9 ZAR |
| 16-Feb-2019 | 597 ZAR |
| 15-Feb-2019 | 597.9 ZAR |
| 14-Feb-2019 | 595.5 ZAR |
| 13-Feb-2019 | 587.8 ZAR |
| 12-Feb-2019 | 579.6 ZAR |
| 11-Feb-2019 | 580.6 ZAR |
| 10-Feb-2019 | 574.8 ZAR |
| 09-Feb-2019 | 574.8 ZAR |
| 08-Feb-2019 | 574.7 ZAR |
| 07-Feb-2019 | 573.7 ZAR |
| 06-Feb-2019 | 568.9 ZAR |
| 05-Feb-2019 | 564.2 ZAR |
| 04-Feb-2019 | 566.1 ZAR |
| 03-Feb-2019 | 563.6 ZAR |
| 02-Feb-2019 | 563.7 ZAR |
| 01-Feb-2019 | 563.8 ZAR |
| 31-Jan-2019 | 562.6 ZAR |
| 30-Jan-2019 | 564.9 ZAR |
| 29-Jan-2019 | 573.6 ZAR |
| 28-Jan-2019 | 571.4 ZAR |
| 27-Jan-2019 | 569.4 ZAR |
| 26-Jan-2019 | 569.4 ZAR |
| 25-Jan-2019 | 567.6 ZAR |
| 24-Jan-2019 | 564 ZAR |
| 23-Jan-2019 | 569.6 ZAR |
| 22-Jan-2019 | 576.7 ZAR |
| 21-Jan-2019 | 568.1 ZAR |
| 20-Jan-2019 | 569.5 ZAR |
| 19-Jan-2019 | 569.5 ZAR |
| 18-Jan-2019 | 570.4 ZAR |
| 17-Jan-2019 | 568.4 ZAR |
| 16-Jan-2019 | 567.5 ZAR |
| 15-Jan-2019 | 569.9 ZAR |
| 14-Jan-2019 | 571.3 ZAR |
| 13-Jan-2019 | 571.9 ZAR |
| 12-Jan-2019 | 572 ZAR |
| 11-Jan-2019 | 572.4 ZAR |
| 10-Jan-2019 | 572.8 ZAR |
| 09-Jan-2019 | 574.1 ZAR |
| 08-Jan-2019 | 575.2 ZAR |
| 07-Jan-2019 | 574.6 ZAR |
| 06-Jan-2019 | 575.9 ZAR |
| 05-Jan-2019 | 576 ZAR |
| 04-Jan-2019 | 575.2 ZAR |
| 03-Jan-2019 | 593.2 ZAR |
| 02-Jan-2019 | 592.5 ZAR |
| 01-Jan-2019 | 591 ZAR |
| 31-Dec-2018 | 591.1 ZAR |
| 30-Dec-2018 | 592.9 ZAR |
| 29-Dec-2018 | 592.9 ZAR |
| 28-Dec-2018 | 592.9 ZAR |
| 27-Dec-2018 | 594.3 ZAR |
| 26-Dec-2018 | 591.7 ZAR |
| 25-Dec-2018 | 595.6 ZAR |
| 24-Dec-2018 | 593.8 ZAR |
| 23-Dec-2018 | 590 ZAR |
| 22-Dec-2018 | 590 ZAR |
| 21-Dec-2018 | 590.9 ZAR |
| 20-Dec-2018 | 582.2 ZAR |
| 19-Dec-2018 | 573.8 ZAR |
| 18-Dec-2018 | 576.6 ZAR |
| 17-Dec-2018 | 576.7 ZAR |
| 16-Dec-2018 | 572 ZAR |
| 15-Dec-2018 | 572 ZAR |
| 14-Dec-2018 | 572.4 ZAR |
| 13-Dec-2018 | 565.5 ZAR |
| 12-Dec-2018 | 564.2 ZAR |
| 11-Dec-2018 | 571.6 ZAR |
| 10-Dec-2018 | 575.1 ZAR |
| 09-Dec-2018 | 567.5 ZAR |
| 08-Dec-2018 | 567.5 ZAR |
| 07-Dec-2018 | 569 ZAR |
| 06-Dec-2018 | 560.6 ZAR |
| 05-Dec-2018 | 550.5 ZAR |
| 04-Dec-2018 | 550.6 ZAR |
| 03-Dec-2018 | 541.8 ZAR |
| 02-Dec-2018 | 544.2 ZAR |
| 01-Dec-2018 | 544.2 ZAR |
| 30-Nov-2018 | 544.5 ZAR |
| 29-Nov-2018 | 536.7 ZAR |
| 28-Nov-2018 | 539.6 ZAR |
| 27-Nov-2018 | 543 ZAR |
| 26-Nov-2018 | 545.2 ZAR |
| 25-Nov-2018 | 544.1 ZAR |
| 24-Nov-2018 | 544.1 ZAR |
| 23-Nov-2018 | 544.1 ZAR |
| 22-Nov-2018 | 542.2 ZAR |
| 21-Nov-2018 | 548.1 ZAR |
| 20-Nov-2018 | 553.7 ZAR |
| 19-Nov-2018 | 551.4 ZAR |
| 18-Nov-2018 | 549.4 ZAR |
| 17-Nov-2018 | 549.2 ZAR |
| 16-Nov-2018 | 549.1 ZAR |
| 15-Nov-2018 | 551.4 ZAR |
| 14-Nov-2018 | 558.4 ZAR |
| 13-Nov-2018 | 559.9 ZAR |
| 12-Nov-2018 | 557.6 ZAR |
| 11-Nov-2018 | 556.2 ZAR |
| 10-Nov-2018 | 556.2 ZAR |
| 09-Nov-2018 | 557.5 ZAR |
| 08-Nov-2018 | 555.4 ZAR |
| 07-Nov-2018 | 546.4 ZAR |
| 06-Nov-2018 | 556 ZAR |
| 05-Nov-2018 | 559 ZAR |
| 04-Nov-2018 | 566.2 ZAR |
| 03-Nov-2018 | 566.2 ZAR |
| 02-Nov-2018 | 567 ZAR |
| 01-Nov-2018 | 570.6 ZAR |
| 31-Oct-2018 | 576 ZAR |
| 30-Oct-2018 | 573.8 ZAR |
| 29-Oct-2018 | 579.7 ZAR |
| 28-Oct-2018 | 577.9 ZAR |
| 27-Oct-2018 | 577.9 ZAR |
| 26-Oct-2018 | 578.2 ZAR |
| 25-Oct-2018 | 577.2 ZAR |
| 24-Oct-2018 | 577.8 ZAR |
| 23-Oct-2018 | 563.1 ZAR |
| 22-Oct-2018 | 562.6 ZAR |
| 21-Oct-2018 | 568.2 ZAR |
| 20-Oct-2018 | 567.1 ZAR |
| 19-Oct-2018 | 567.1 ZAR |
| 18-Oct-2018 | 569.9 ZAR |
| 17-Oct-2018 | 558.7 ZAR |
| 16-Oct-2018 | 557.1 ZAR |
| 15-Oct-2018 | 565.5 ZAR |
| 14-Oct-2018 | 567.1 ZAR |
| 13-Oct-2018 | 567.3 ZAR |
| 12-Oct-2018 | 567.9 ZAR |
| 11-Oct-2018 | 574.5 ZAR |
| 10-Oct-2018 | 566.5 ZAR |
| 09-Oct-2018 | 556.9 ZAR |
| 08-Oct-2018 | 567.2 ZAR |
| 07-Oct-2018 | 572.5 ZAR |
| 06-Oct-2018 | 570.5 ZAR |
| 05-Oct-2018 | 571.6 ZAR |
| 04-Oct-2018 | 573.1 ZAR |
| 03-Oct-2018 | 561.9 ZAR |
| 02-Oct-2018 | 554.6 ZAR |
| 01-Oct-2018 | 543.4 ZAR |
| 30-Sep-2018 | 540.5 ZAR |
| 29-Sep-2018 | 541.4 ZAR |
| 28-Sep-2018 | 541 ZAR |
| 27-Sep-2018 | 536.1 ZAR |
| 26-Sep-2018 | 542.2 ZAR |
| 25-Sep-2018 | 553.2 ZAR |
| 24-Sep-2018 | 553.4 ZAR |
| 23-Sep-2018 | 552.3 ZAR |
| 22-Sep-2018 | 550.9 ZAR |
| 21-Sep-2018 | 550.9 ZAR |
| 20-Sep-2018 | 553.7 ZAR |
| 19-Sep-2018 | 565.9 ZAR |
| 18-Sep-2018 | 572 ZAR |
| 17-Sep-2018 | 575 ZAR |
| 16-Sep-2018 | 572 ZAR |
| 15-Sep-2018 | 572 ZAR |
| 14-Sep-2018 | 572.6 ZAR |
| 13-Sep-2018 | 569.7 ZAR |
| 12-Sep-2018 | 579 ZAR |
| 11-Sep-2018 | 580 ZAR |
| 10-Sep-2018 | 583.3 ZAR |
| 09-Sep-2018 | 584.5 ZAR |
| 08-Sep-2018 | 585.1 ZAR |
| 07-Sep-2018 | 584.7 ZAR |
| 06-Sep-2018 | 591.1 ZAR |
| 05-Sep-2018 | 592.6 ZAR |
| 04-Sep-2018 | 587.5 ZAR |
| 03-Sep-2018 | 572.4 ZAR |
| 02-Sep-2018 | 565.6 ZAR |
| 01-Sep-2018 | 566.1 ZAR |
| 31-Aug-2018 | 565.8 ZAR |
| 30-Aug-2018 | 567.3 ZAR |
| 29-Aug-2018 | 556.8 ZAR |
| 28-Aug-2018 | 548.4 ZAR |
| 27-Aug-2018 | 550.1 ZAR |
| 26-Aug-2018 | 552 ZAR |
| 25-Aug-2018 | 549.7 ZAR |
| 24-Aug-2018 | 551.9 ZAR |
| 23-Aug-2018 | 548.7 ZAR |
| 22-Aug-2018 | 544.2 ZAR |
| 21-Aug-2018 | 551.1 ZAR |
| 20-Aug-2018 | 556.2 ZAR |
| 19-Aug-2018 | 512.7 ZAR |
| 18-Aug-2018 | 553.7 ZAR |
| 17-Aug-2018 | 553.4 ZAR |
| 16-Aug-2018 | 548.8 ZAR |
| 15-Aug-2018 | 549.5 ZAR |
| 14-Aug-2018 | 546.6 ZAR |
| 13-Aug-2018 | 556 ZAR |
| 12-Aug-2018 | 556.2 ZAR |
| 11-Aug-2018 | 547.8 ZAR |
| 10-Aug-2018 | 548.5 ZAR |
| 09-Aug-2018 | 533.4 ZAR |
| 08-Aug-2018 | 522.5 ZAR |
| 07-Aug-2018 | 518.3 ZAR |
| 06-Aug-2018 | 520.8 ZAR |
| 05-Aug-2018 | 519.2 ZAR |
| 04-Aug-2018 | 518.9 ZAR |
| 03-Aug-2018 | 519 ZAR |
| 02-Aug-2018 | 521.7 ZAR |
| 01-Aug-2018 | 516.6 ZAR |
| 31-Jul-2018 | 517.2 ZAR |
| 30-Jul-2018 | 516 ZAR |
| 29-Jul-2018 | 517.7 ZAR |
| 28-Jul-2018 | 517.5 ZAR |
| 27-Jul-2018 | 517.8 ZAR |
| 26-Jul-2018 | 520.4 ZAR |
| 25-Jul-2018 | 518.7 ZAR |
| 24-Jul-2018 | 522.1 ZAR |
| 23-Jul-2018 | 529.2 ZAR |
| 22-Jul-2018 | 530.2 ZAR |
| 21-Jul-2018 | 530.7 ZAR |
| 20-Jul-2018 | 529.6 ZAR |
| 19-Jul-2018 | 533 ZAR |
| 18-Jul-2018 | 523.3 ZAR |
| 17-Jul-2018 | 522.6 ZAR |
| 16-Jul-2018 | 526.4 ZAR |
| 15-Jul-2018 | 528.6 ZAR |
| 14-Jul-2018 | 528.9 ZAR |
| 13-Jul-2018 | 528.2 ZAR |
| 12-Jul-2018 | 532.6 ZAR |
| 11-Jul-2018 | 540.8 ZAR |
| 10-Jul-2018 | 534.4 ZAR |
| 09-Jul-2018 | 541.2 ZAR |
| 08-Jul-2018 | 542.9 ZAR |
| 07-Jul-2018 | 542.7 ZAR |
| 06-Jul-2018 | 543.5 ZAR |
| 05-Jul-2018 | 546 ZAR |
| 04-Jul-2018 | 552 ZAR |
| 03-Jul-2018 | 549.4 ZAR |
| 02-Jul-2018 | 552.5 ZAR |
| 01-Jul-2018 | 552.5 ZAR |
| 30-Jun-2018 | 552.3 ZAR |
| 29-Jun-2018 | 551.5 ZAR |
| 28-Jun-2018 | 551.6 ZAR |
| 27-Jun-2018 | 557.8 ZAR |
| 26-Jun-2018 | 547.1 ZAR |
| 25-Jun-2018 | 550.8 ZAR |
| 24-Jun-2018 | 547.1 ZAR |
| 23-Jun-2018 | 547.1 ZAR |
| 22-Jun-2018 | 548 ZAR |
| 21-Jun-2018 | 552.7 ZAR |
| 20-Jun-2018 | 556.6 ZAR |
| 19-Jun-2018 | 563.4 ZAR |
| 18-Jun-2018 | 560.3 ZAR |
| 17-Jun-2018 | 551.4 ZAR |
| 16-Jun-2018 | 551.4 ZAR |
| 15-Jun-2018 | 551.8 ZAR |
| 14-Jun-2018 | 561.9 ZAR |
| 13-Jun-2018 | 556.3 ZAR |
| 12-Jun-2018 | 554.8 ZAR |
| 11-Jun-2018 | 549.6 ZAR |
| 10-Jun-2018 | 545.6 ZAR |
| 09-Jun-2018 | 545.1 ZAR |
| 08-Jun-2018 | 544.5 ZAR |
| 07-Jun-2018 | 542.2 ZAR |
| 06-Jun-2018 | 529.1 ZAR |
| 05-Jun-2018 | 531.8 ZAR |
| 04-Jun-2018 | 521.1 ZAR |
| 03-Jun-2018 | 526.9 ZAR |
| 02-Jun-2018 | 526.7 ZAR |
| 01-Jun-2018 | 527 ZAR |
| 31-May-2018 | 531 ZAR |
| 30-May-2018 | 523.1 ZAR |
| 29-May-2018 | 529.7 ZAR |
| 28-May-2018 | 518.6 ZAR |
| 27-May-2018 | 522.9 ZAR |
| 26-May-2018 | 522.4 ZAR |
| 25-May-2018 | 522.5 ZAR |
| 24-May-2018 | 520.5 ZAR |
| 23-May-2018 | 516.1 ZAR |
| 22-May-2018 | 520.4 ZAR |
| 21-May-2018 | 526.7 ZAR |
| 20-May-2018 | 529.5 ZAR |
| 19-May-2018 | 529.6 ZAR |
| 18-May-2018 | 530 ZAR |
| 17-May-2018 | 522 ZAR |
| 16-May-2018 | 515.1 ZAR |
| 15-May-2018 | 521.9 ZAR |
| 14-May-2018 | 520.3 ZAR |
| 13-May-2018 | 519 ZAR |
| 12-May-2018 | 517.9 ZAR |
| 11-May-2018 | 519.9 ZAR |
| 10-May-2018 | 521 ZAR |
| 09-May-2018 | 529 ZAR |
| 08-May-2018 | 530.6 ZAR |
| 07-May-2018 | 529.4 ZAR |
| 06-May-2018 | 527.7 ZAR |
| 05-May-2018 | 527.6 ZAR |
| 04-May-2018 | 527.4 ZAR |
| 03-May-2018 | 530.4 ZAR |
| 02-May-2018 | 529.1 ZAR |
| 01-May-2018 | 528.7 ZAR |
| 30-Apr-2018 | 525.8 ZAR |
| 27-Apr-2018 | 525 ZAR |
| 26-Apr-2018 | 526.9 ZAR |
| 25-Apr-2018 | 529.7 ZAR |
| 24-Apr-2018 | 525.7 ZAR |
| 23-Apr-2018 | 524 ZAR |
| 20-Apr-2018 | 518.9 ZAR |
| 19-Apr-2018 | 517.8 ZAR |
| 18-Apr-2018 | 517.6 ZAR |
| 17-Apr-2018 | 516.8 ZAR |
| 16-Apr-2018 | 522.5 ZAR |
| 13-Apr-2018 | 521 ZAR |
| 12-Apr-2018 | 517.6 ZAR |
| 11-Apr-2018 | 518.7 ZAR |
| 10-Apr-2018 | 518.8 ZAR |
| 09-Apr-2018 | 516.3 ZAR |
| 06-Apr-2018 | 515 ZAR |
| 05-Apr-2018 | 509.6 ZAR |
| 04-Apr-2018 | 510.1 ZAR |
| 03-Apr-2018 | 505.6 ZAR |
| 02-Apr-2018 | 504.2 ZAR |
| 30-Mar-2018 | 502.4 ZAR |
| 29-Mar-2018 | 502 ZAR |
| 28-Mar-2018 | 502.4 ZAR |
| 27-Mar-2018 | 500.6 ZAR |
| 26-Mar-2018 | 506.5 ZAR |
| 23-Mar-2018 | 506.9 ZAR |
| 22-Mar-2018 | 504.3 ZAR |
| 21-Mar-2018 | 505.3 ZAR |
| 20-Mar-2018 | 504.4 ZAR |
| 19-Mar-2018 | 507.3 ZAR |
| 16-Mar-2018 | 503.5 ZAR |
| 15-Mar-2018 | 503.9 ZAR |
| 14-Mar-2018 | 500.4 ZAR |
| 13-Mar-2018 | 500.8 ZAR |
| 12-Mar-2018 | 501.5 ZAR |
| 09-Mar-2018 | 500.2 ZAR |
| 08-Mar-2018 | 505.3 ZAR |
| 07-Mar-2018 | 507 ZAR |
| 06-Mar-2018 | 503.6 ZAR |
| 05-Mar-2018 | 502.2 ZAR |
| 02-Mar-2018 | 507.5 ZAR |
| 01-Mar-2018 | 498.7 ZAR |
| 28-Feb-2018 | 498.5 ZAR |
| 27-Feb-2018 | 498.3 ZAR |
| 26-Feb-2018 | 497 ZAR |
| 23-Feb-2018 | 492.4 ZAR |
| 22-Feb-2018 | 497.6 ZAR |
| 21-Feb-2018 | 497.1 ZAR |
| 20-Feb-2018 | 504.8 ZAR |
| 19-Feb-2018 | 504.5 ZAR |
| 16-Feb-2018 | 504.1 ZAR |
| 15-Feb-2018 | 505.9 ZAR |
| 14-Feb-2018 | 504.1 ZAR |
| 13-Feb-2018 | 508.5 ZAR |
| 12-Feb-2018 | 505.8 ZAR |
| 09-Feb-2018 | 508.3 ZAR |
| 08-Feb-2018 | 512.4 ZAR |
| 07-Feb-2018 | 508.9 ZAR |
| 06-Feb-2018 | 514 ZAR |
| 05-Feb-2018 | 515.6 ZAR |
| 02-Feb-2018 | 513.8 ZAR |
| 01-Feb-2018 | 510.4 ZAR |
| 31-Jan-2018 | 513.4 ZAR |
| 30-Jan-2018 | 516.4 ZAR |
| 29-Jan-2018 | 516.5 ZAR |
| 26-Jan-2018 | 515.7 ZAR |
| 25-Jan-2018 | 514.9 ZAR |
| 24-Jan-2018 | 518.8 ZAR |
| 23-Jan-2018 | 517.1 ZAR |
| 22-Jan-2018 | 517.2 ZAR |
| 19-Jan-2018 | 523.9 ZAR |
| 18-Jan-2018 | 518.8 ZAR |
| 17-Jan-2018 | 526.1 ZAR |
| 16-Jan-2018 | 525.7 ZAR |
| 15-Jan-2018 | 530.7 ZAR |
| 12-Jan-2018 | 529.2 ZAR |
| 11-Jan-2018 | 528.6 ZAR |
| 10-Jan-2018 | 529.6 ZAR |
| 09-Jan-2018 | 521.2 ZAR |
| 08-Jan-2018 | 525 ZAR |
| 05-Jan-2018 | 522 ZAR |
| 04-Jan-2018 | 519.6 ZAR |
| 03-Jan-2018 | 521 ZAR |
| 02-Jan-2018 | 523.9 ZAR |
| 01-Jan-2018 | 512.7 ZAR |
| 29-Dec-2017 | 513.4 ZAR |
| 28-Dec-2017 | 513.1 ZAR |
| 27-Dec-2017 | 505.6 ZAR |
| 26-Dec-2017 | 507.9 ZAR |
| 25-Dec-2017 | 512 ZAR |
| 22-Dec-2017 | 511.8 ZAR |
| 21-Dec-2017 | 516.9 ZAR |
| 20-Dec-2017 | 511.5 ZAR |
| 19-Dec-2017 | 515.5 ZAR |
| 18-Dec-2017 | 508.4 ZAR |
| 15-Dec-2017 | 531.5 ZAR |
| 14-Dec-2017 | 540.9 ZAR |
| 13-Dec-2017 | 539.7 ZAR |
| 12-Dec-2017 | 546.1 ZAR |
| 11-Dec-2017 | 543.3 ZAR |
| 08-Dec-2017 | 548.3 ZAR |
| 07-Dec-2017 | 549.4 ZAR |
| 06-Dec-2017 | 549.2 ZAR |
| 05-Dec-2017 | 547.6 ZAR |
| 04-Dec-2017 | 555.1 ZAR |
| 01-Dec-2017 | 561.8 ZAR |
| 30-Nov-2017 | 560.7 ZAR |
| 29-Nov-2017 | 562.2 ZAR |
| 28-Nov-2017 | 563.7 ZAR |
| 27-Nov-2017 | 570.7 ZAR |
| 24-Nov-2017 | 574.9 ZAR |
| 23-Nov-2017 | 574.7 ZAR |
| 22-Nov-2017 | 573.6 ZAR |
| 21-Nov-2017 | 575.2 ZAR |
| 20-Nov-2017 | 580 ZAR |
| 17-Nov-2017 | 576.8 ZAR |
| 16-Nov-2017 | 583 ZAR |
| 15-Nov-2017 | 592.6 ZAR |
| 14-Nov-2017 | 588.8 ZAR |
| 13-Nov-2017 | 594.8 ZAR |
| 10-Nov-2017 | 592.9 ZAR |
| 09-Nov-2017 | 587.7 ZAR |
| 08-Nov-2017 | 581.9 ZAR |
| 07-Nov-2017 | 582.9 ZAR |
| 06-Nov-2017 | 577.7 ZAR |
| 03-Nov-2017 | 578.9 ZAR |
| 02-Nov-2017 | 575.3 ZAR |
| 01-Nov-2017 | 576.4 ZAR |
| 31-Oct-2017 | 576.1 ZAR |
| 30-Oct-2017 | 573.7 ZAR |
| 27-Oct-2017 | 575.6 ZAR |
| 26-Oct-2017 | 581.7 ZAR |
| 25-Oct-2017 | 576.8 ZAR |
| 24-Oct-2017 | 563.8 ZAR |
| 23-Oct-2017 | 562.4 ZAR |
| 20-Oct-2017 | 562.1 ZAR |
| 19-Oct-2017 | 560.6 ZAR |
| 18-Oct-2017 | 557.1 ZAR |
| 17-Oct-2017 | 552.6 ZAR |
| 16-Oct-2017 | 556.2 ZAR |
| 12-Oct-2017 | 558.1 ZAR |
| 11-Oct-2017 | 560.8 ZAR |
| 10-Oct-2017 | 565.4 ZAR |
| 09-Oct-2017 | 565.8 ZAR |
| 06-Oct-2017 | 556.2 ZAR |
| 05-Oct-2017 | 558.2 ZAR |
| 04-Oct-2017 | 555.9 ZAR |
| 03-Oct-2017 | 557.6 ZAR |
| 02-Oct-2017 | 556.7 ZAR |
| 29-Sep-2017 | 556.9 ZAR |
| 28-Sep-2017 | 556.7 ZAR |
| 27-Sep-2017 | 557.6 ZAR |
| 26-Sep-2017 | 558.8 ZAR |
| 25-Sep-2017 | 554.2 ZAR |
| 22-Sep-2017 | 549.4 ZAR |
| 21-Sep-2017 | 549.2 ZAR |
| 20-Sep-2017 | 556.2 ZAR |
| 19-Sep-2017 | 561 ZAR |
| 18-Sep-2017 | 559.7 ZAR |
| 15-Sep-2017 | 559.5 ZAR |
| 14-Sep-2017 | 560.6 ZAR |
| 13-Sep-2017 | 560.6 ZAR |
| 12-Sep-2017 | 554.6 ZAR |
| 11-Sep-2017 | 554.8 ZAR |
| 08-Sep-2017 | 558.5 ZAR |
| 07-Sep-2017 | 553.8 ZAR |
| 06-Sep-2017 | 548.1 ZAR |
| 05-Sep-2017 | 554.8 ZAR |
| 04-Sep-2017 | 555 ZAR |
| 01-Sep-2017 | 547.6 ZAR |
| 31-Aug-2017 | 547.9 ZAR |
| 30-Aug-2017 | 546.3 ZAR |
| 29-Aug-2017 | 549.9 ZAR |
| 28-Aug-2017 | 538.6 ZAR |
| 25-Aug-2017 | 536.8 ZAR |
| 24-Aug-2017 | 546.7 ZAR |
| 23-Aug-2017 | 545.1 ZAR |
| 21-Aug-2017 | 546.6 ZAR |
| 18-Aug-2017 | 547.6 ZAR |
| 17-Aug-2017 | 544.1 ZAR |
| 16-Aug-2017 | 540.5 ZAR |
| 15-Aug-2017 | 543.1 ZAR |
| 14-Aug-2017 | 547.9 ZAR |
| 11-Aug-2017 | 554.9 ZAR |
| 10-Aug-2017 | 550.8 ZAR |
| 09-Aug-2017 | 549 ZAR |
| 08-Aug-2017 | 535.1 ZAR |
| 07-Aug-2017 | 535.5 ZAR |
| 04-Aug-2017 | 542.5 ZAR |
| 03-Aug-2017 | 545.6 ZAR |
| 02-Aug-2017 | 538.5 ZAR |
| 01-Aug-2017 | 537.8 ZAR |
| 31-Jul-2017 | 538.3 ZAR |
| 28-Jul-2017 | 529.5 ZAR |
| 27-Jul-2017 | 527.2 ZAR |
| 26-Jul-2017 | 522.5 ZAR |
| 25-Jul-2017 | 525.1 ZAR |
| 24-Jul-2017 | 522.9 ZAR |
| 21-Jul-2017 | 518.3 ZAR |
| 20-Jul-2017 | 515.3 ZAR |
| 19-Jul-2017 | 515.6 ZAR |
| 18-Jul-2017 | 514.5 ZAR |
| 17-Jul-2017 | 512.5 ZAR |
| 14-Jul-2017 | 514.9 ZAR |
| 13-Jul-2017 | 517.5 ZAR |
| 12-Jul-2017 | 518.5 ZAR |
| 11-Jul-2017 | 527 ZAR |
| 10-Jul-2017 | 524.5 ZAR |
| 07-Jul-2017 | 523.2 ZAR |
| 06-Jul-2017 | 528.4 ZAR |
| 05-Jul-2017 | 524.2 ZAR |
| 04-Jul-2017 | 518.4 ZAR |
| 03-Jul-2017 | 522 ZAR |
| 30-Jun-2017 | 520.7 ZAR |
| 29-Jun-2017 | 521 ZAR |
| 28-Jun-2017 | 518.5 ZAR |
| 27-Jun-2017 | 522 ZAR |
| 26-Jun-2017 | 513.6 ZAR |
| 23-Jun-2017 | 520.7 ZAR |
| 22-Jun-2017 | 519.9 ZAR |
| 21-Jun-2017 | 521.4 ZAR |
| 20-Jun-2017 | 522.2 ZAR |
| 19-Jun-2017 | 520.6 ZAR |
| 16-Jun-2017 | 516.2 ZAR |
| 15-Jun-2017 | 519 ZAR |
| 14-Jun-2017 | 515.9 ZAR |
| 13-Jun-2017 | 517 ZAR |
| 12-Jun-2017 | 522.2 ZAR |
| 09-Jun-2017 | 522.4 ZAR |
| 08-Jun-2017 | 527.9 ZAR |
| 07-Jun-2017 | 532.7 ZAR |
| 06-Jun-2017 | 533.1 ZAR |
| 05-Jun-2017 | 521.4 ZAR |
| 02-Jun-2017 | 524.7 ZAR |
| 01-Jun-2017 | 526.7 ZAR |
| 31-May-2017 | 534.6 ZAR |
| 30-May-2017 | 533.2 ZAR |
| 29-May-2017 | 526.5 ZAR |
| 26-May-2017 | 521.3 ZAR |
| 25-May-2017 | 520.2 ZAR |
| 24-May-2017 | 520.7 ZAR |
| 23-May-2017 | 529.8 ZAR |
| 22-May-2017 | 534.5 ZAR |
| 18-May-2017 | 541.4 ZAR |
| 17-May-2017 | 532.3 ZAR |
| 16-May-2017 | 517.7 ZAR |
| 15-May-2017 | 521.3 ZAR |
| 12-May-2017 | 530 ZAR |
| 11-May-2017 | 524.5 ZAR |
| 10-May-2017 | 528.2 ZAR |
| 09-May-2017 | 533.9 ZAR |
| 08-May-2017 | 538.1 ZAR |
| 05-May-2017 | 531.7 ZAR |
| 04-May-2017 | 536.8 ZAR |
| 02-May-2017 | 537.9 ZAR |
| 01-May-2017 | 546.1 ZAR |
| 28-Apr-2017 | 543.6 ZAR |
| 27-Apr-2017 | 541.3 ZAR |
| 26-Apr-2017 | 540.7 ZAR |
| 25-Apr-2017 | 534.1 ZAR |
| 24-Apr-2017 | 530.1 ZAR |
| 21-Apr-2017 | 540.9 ZAR |
| 20-Apr-2017 | 541.6 ZAR |
| 19-Apr-2017 | 547 ZAR |
| 18-Apr-2017 | 546.2 ZAR |
| 17-Apr-2017 | 548.2 ZAR |
| 14-Apr-2017 | 553.1 ZAR |
| 13-Apr-2017 | 554.5 ZAR |
| 12-Apr-2017 | 557.2 ZAR |
| 11-Apr-2017 | 555.8 ZAR |
| 10-Apr-2017 | 557.9 ZAR |
| 07-Apr-2017 | 561 ZAR |
| 06-Apr-2017 | 554.4 ZAR |
| 05-Apr-2017 | 552 ZAR |
| 04-Apr-2017 | 548 ZAR |
| 03-Apr-2017 | 548 ZAR |
| 31-Mar-2017 | 534.6 ZAR |
| 30-Mar-2017 | 515.7 ZAR |
| 29-Mar-2017 | 525.4 ZAR |
| 28-Mar-2017 | 521.9 ZAR |
| 27-Mar-2017 | 515.9 ZAR |
| 24-Mar-2017 | 497.8 ZAR |
| 23-Mar-2017 | 499.1 ZAR |
| 22-Mar-2017 | 504.4 ZAR |
| 21-Mar-2017 | 503.6 ZAR |
| 20-Mar-2017 | 499.7 ZAR |
| 17-Mar-2017 | 501.5 ZAR |
| 16-Mar-2017 | 500.8 ZAR |
| 15-Mar-2017 | 501.3 ZAR |
| 14-Mar-2017 | 509.4 ZAR |
| 13-Mar-2017 | 506.6 ZAR |
| 10-Mar-2017 | 510.9 ZAR |
| 09-Mar-2017 | 514.3 ZAR |
| 08-Mar-2017 | 508.2 ZAR |
| 07-Mar-2017 | 506.2 ZAR |
| 06-Mar-2017 | 514.4 ZAR |
| 03-Mar-2017 | 515.4 ZAR |
| 02-Mar-2017 | 520.8 ZAR |
| 01-Mar-2017 | 518.4 ZAR |
| 28-Feb-2017 | 527.8 ZAR |
| 27-Feb-2017 | 521.8 ZAR |
| 24-Feb-2017 | 520.8 ZAR |
| 23-Feb-2017 | 515.9 ZAR |
| 22-Feb-2017 | 518.8 ZAR |
| 21-Feb-2017 | 519.3 ZAR |
| 20-Feb-2017 | 518.4 ZAR |
| 17-Feb-2017 | 523.3 ZAR |
| 16-Feb-2017 | 519.5 ZAR |
| 15-Feb-2017 | 509.3 ZAR |
| 14-Feb-2017 | 520.5 ZAR |
| 13-Feb-2017 | 522.8 ZAR |
| 10-Feb-2017 | 527.7 ZAR |
| 09-Feb-2017 | 532.5 ZAR |
| 08-Feb-2017 | 534 ZAR |
| 07-Feb-2017 | 529.6 ZAR |
| 06-Feb-2017 | 527.9 ZAR |
| 03-Feb-2017 | 516.3 ZAR |
| 02-Feb-2017 | 524.3 ZAR |
| 01-Feb-2017 | 519.1 ZAR |
| 31-Jan-2017 | 525.1 ZAR |
| 30-Jan-2017 | 518.3 ZAR |
| 27-Jan-2017 | 513.3 ZAR |
| 26-Jan-2017 | 511.2 ZAR |
| 25-Jan-2017 | 508.7 ZAR |
| 24-Jan-2017 | 521.2 ZAR |
| 23-Jan-2017 | 525 ZAR |
| 20-Jan-2017 | 524.7 ZAR |
| 19-Jan-2017 | 522.4 ZAR |
| 18-Jan-2017 | 526.8 ZAR |
| 17-Jan-2017 | 527.4 ZAR |
| 16-Jan-2017 | 528.4 ZAR |
| 13-Jan-2017 | 513.8 ZAR |
| 12-Jan-2017 | 521.2 ZAR |
| 11-Jan-2017 | 524.3 ZAR |
| 10-Jan-2017 | 522.9 ZAR |
| 09-Jan-2017 | 515.9 ZAR |
| 06-Jan-2017 | 518.3 ZAR |
| 05-Jan-2017 | 512.9 ZAR |
| 04-Jan-2017 | 509.4 ZAR |
| 03-Jan-2017 | 509.6 ZAR |
| 02-Jan-2017 | 503.9 ZAR |
| 30-Dec-2016 | 503.4 ZAR |
| 29-Dec-2016 | 501.7 ZAR |
| 28-Dec-2016 | 505.2 ZAR |
| 27-Dec-2016 | 506.2 ZAR |
| 26-Dec-2016 | 508.3 ZAR |
| 23-Dec-2016 | 509.7 ZAR |
| 22-Dec-2016 | 510.7 ZAR |
| 21-Dec-2016 | 507.6 ZAR |
| 20-Dec-2016 | 506.4 ZAR |
| 19-Dec-2016 | 513.2 ZAR |
| 16-Dec-2016 | 510.5 ZAR |
| 15-Dec-2016 | 509.5 ZAR |
| 14-Dec-2016 | 509.8 ZAR |
| 13-Dec-2016 | 506.5 ZAR |
| 12-Dec-2016 | 507.2 ZAR |
| 09-Dec-2016 | 515.2 ZAR |
| 08-Dec-2016 | 513.5 ZAR |
| 07-Dec-2016 | 511.8 ZAR |
| 06-Dec-2016 | 513.4 ZAR |
| 05-Dec-2016 | 514.3 ZAR |
| 02-Dec-2016 | 522.8 ZAR |
| 01-Dec-2016 | 525.1 ZAR |
| 30-Nov-2016 | 532.8 ZAR |
| 29-Nov-2016 | 529.9 ZAR |
| 28-Nov-2016 | 523.8 ZAR |
| 25-Nov-2016 | 538.2 ZAR |
| 24-Nov-2016 | 539.3 ZAR |
| 23-Nov-2016 | 541.4 ZAR |
| 22-Nov-2016 | 549.5 ZAR |
| 21-Nov-2016 | 556.9 ZAR |
| 18-Nov-2016 | 558.8 ZAR |
| 17-Nov-2016 | 563.1 ZAR |
| 16-Nov-2016 | 564.8 ZAR |
| 15-Nov-2016 | 559.6 ZAR |
| 14-Nov-2016 | 559.8 ZAR |
| 11-Nov-2016 | 565.3 ZAR |
| 10-Nov-2016 | 569.2 ZAR |
| 09-Nov-2016 | 555.9 ZAR |
| 08-Nov-2016 | 546.5 ZAR |
| 07-Nov-2016 | 550.5 ZAR |
| 04-Nov-2016 | 566.7 ZAR |
| 03-Nov-2016 | 562.7 ZAR |
| 02-Nov-2016 | 564.8 ZAR |
| 01-Nov-2016 | 563.5 ZAR |
| 31-Oct-2016 | 551.7 ZAR |
| 28-Oct-2016 | 564.8 ZAR |
| 27-Oct-2016 | 563.6 ZAR |
| 26-Oct-2016 | 566.3 ZAR |
| 25-Oct-2016 | 561.7 ZAR |
| 24-Oct-2016 | 565.9 ZAR |
| 21-Oct-2016 | 568.9 ZAR |
| 20-Oct-2016 | 568.5 ZAR |
| 19-Oct-2016 | 563.3 ZAR |
| 18-Oct-2016 | 561.6 ZAR |
| 17-Oct-2016 | 568.8 ZAR |
| 14-Oct-2016 | 571.4 ZAR |
| 13-Oct-2016 | 574.1 ZAR |
| 12-Oct-2016 | 573 ZAR |
| 11-Oct-2016 | 580.5 ZAR |
| 10-Oct-2016 | 559.1 ZAR |
| 07-Oct-2016 | 559.2 ZAR |
| 06-Oct-2016 | 552.3 ZAR |
| 05-Oct-2016 | 562.4 ZAR |
| 04-Oct-2016 | 560.5 ZAR |
| 03-Oct-2016 | 578.8 ZAR |
| 30-Sep-2016 | 592 ZAR |
| 29-Sep-2016 | 579.3 ZAR |
| 28-Sep-2016 | 571.4 ZAR |
| 27-Sep-2016 | 583.1 ZAR |
| 26-Sep-2016 | 590.5 ZAR |
| 23-Sep-2016 | 584.9 ZAR |
| 22-Sep-2016 | 589 ZAR |
| 21-Sep-2016 | 591.7 ZAR |
| 20-Sep-2016 | 591.7 ZAR |
| 19-Sep-2016 | 598.1 ZAR |
| 16-Sep-2016 | 595.7 ZAR |
| 15-Sep-2016 | 601.5 ZAR |
| 14-Sep-2016 | 613.4 ZAR |
| 13-Sep-2016 | 615.2 ZAR |
| 12-Sep-2016 | 612 ZAR |
| 09-Sep-2016 | 603.4 ZAR |
| 08-Sep-2016 | 606.4 ZAR |
| 07-Sep-2016 | 606.2 ZAR |
| 06-Sep-2016 | 617.7 ZAR |
| 05-Sep-2016 | 616.5 ZAR |
| 02-Sep-2016 | 615.7 ZAR |
| 01-Sep-2016 | 617.9 ZAR |
| 31-Aug-2016 | 611.1 ZAR |
| 30-Aug-2016 | 609.5 ZAR |
| 29-Aug-2016 | 607.9 ZAR |
| 26-Aug-2016 | 604.2 ZAR |
| 25-Aug-2016 | 604.2 ZAR |
| 24-Aug-2016 | 592.1 ZAR |
| 23-Aug-2016 | 585.4 ZAR |
| 22-Aug-2016 | 579.1 ZAR |
| 19-Aug-2016 | 577.5 ZAR |
| 18-Aug-2016 | 585.2 ZAR |
| 17-Aug-2016 | 572 ZAR |
| 16-Aug-2016 | 573.7 ZAR |
| 15-Aug-2016 | 579.5 ZAR |
| 12-Aug-2016 | 580.5 ZAR |
| 11-Aug-2016 | 577.4 ZAR |
| 10-Aug-2016 | 581.2 ZAR |
| 09-Aug-2016 | 585.2 ZAR |
| 08-Aug-2016 | 589 ZAR |
| 05-Aug-2016 | 590.5 ZAR |
| 04-Aug-2016 | 611 ZAR |
| 03-Aug-2016 | 611.2 ZAR |
| 02-Aug-2016 | 608.7 ZAR |
| 01-Aug-2016 | 601.6 ZAR |
| 29-Jul-2016 | 611.2 ZAR |
| 28-Jul-2016 | 616.6 ZAR |
| 27-Jul-2016 | 613.4 ZAR |
| 26-Jul-2016 | 610.1 ZAR |
| 25-Jul-2016 | 602.4 ZAR |
| 22-Jul-2016 | 604.6 ZAR |
| 21-Jul-2016 | 609.1 ZAR |
| 20-Jul-2016 | 607.3 ZAR |
| 19-Jul-2016 | 609.1 ZAR |
| 18-Jul-2016 | 624.6 ZAR |
| 15-Jul-2016 | 606.8 ZAR |
| 14-Jul-2016 | 613.9 ZAR |
| 13-Jul-2016 | 616.5 ZAR |
| 12-Jul-2016 | 622.2 ZAR |
| 11-Jul-2016 | 632.9 ZAR |
| 08-Jul-2016 | 642 ZAR |
| 07-Jul-2016 | 642.8 ZAR |
| 06-Jul-2016 | 643.7 ZAR |
| 05-Jul-2016 | 631.3 ZAR |
| 04-Jul-2016 | 631.3 ZAR |
| 01-Jul-2016 | 636.5 ZAR |
| 30-Jun-2016 | 630.4 ZAR |
| 29-Jun-2016 | 643.7 ZAR |
| 28-Jun-2016 | 650.8 ZAR |
| 27-Jun-2016 | 640.5 ZAR |
| 24-Jun-2016 | 610.5 ZAR |
| 23-Jun-2016 | 591.8 ZAR |
| 22-Jun-2016 | 600.5 ZAR |
| 21-Jun-2016 | 606.2 ZAR |
| 20-Jun-2016 | 622.3 ZAR |
| 17-Jun-2016 | 635.2 ZAR |
| 16-Jun-2016 | 641.9 ZAR |
| 15-Jun-2016 | 630.7 ZAR |
| 14-Jun-2016 | 627.4 ZAR |
| 13-Jun-2016 | 625.1 ZAR |
| 10-Jun-2016 | 606.9 ZAR |
| 09-Jun-2016 | 596 ZAR |
| 08-Jun-2016 | 605 ZAR |
| 07-Jun-2016 | 594.4 ZAR |
| 06-Jun-2016 | 602.7 ZAR |
| 03-Jun-2016 | 618.1 ZAR |
| 02-Jun-2016 | 607.6 ZAR |
| 01-Jun-2016 | 611.6 ZAR |
| 31-May-2016 | 615.5 ZAR |
| 30-May-2016 | 614.3 ZAR |
| 27-May-2016 | 607.9 ZAR |
| 26-May-2016 | 615.7 ZAR |
| 25-May-2016 | 613.3 ZAR |
| 24-May-2016 | 622.3 ZAR |
| 23-May-2016 | 625.2 ZAR |
| 20-May-2016 | 639.8 ZAR |
| 19-May-2016 | 631 ZAR |
| 18-May-2016 | 633.4 ZAR |
| 17-May-2016 | 641.4 ZAR |
| 16-May-2016 | 636.1 ZAR |
| 13-May-2016 | 611.4 ZAR |
| 12-May-2016 | 617.5 ZAR |
| 11-May-2016 | 622.7 ZAR |
| 10-May-2016 | 615.4 ZAR |
| 09-May-2016 | 603.3 ZAR |
| 06-May-2016 | 618.9 ZAR |
| 05-May-2016 | 613.8 ZAR |
| 04-May-2016 | 600.8 ZAR |
| 03-May-2016 | 594.3 ZAR |
| 02-May-2016 | 586.6 ZAR |
| 29-Apr-2016 | 588.2 ZAR |
| 28-Apr-2016 | 584.8 ZAR |
| 27-Apr-2016 | 576.2 ZAR |
| 26-Apr-2016 | 577.9 ZAR |
| 25-Apr-2016 | 572.9 ZAR |
| 22-Apr-2016 | 570.9 ZAR |
| 21-Apr-2016 | 570.2 ZAR |
| 20-Apr-2016 | 574.2 ZAR |
| 19-Apr-2016 | 583.1 ZAR |
| 18-Apr-2016 | 576.7 ZAR |
| 15-Apr-2016 | 573.9 ZAR |
| 14-Apr-2016 | 575.9 ZAR |
| 13-Apr-2016 | 589.3 ZAR |
| 12-Apr-2016 | 591.4 ZAR |
| 11-Apr-2016 | 603.4 ZAR |
| 08-Apr-2016 | 605.7 ZAR |
| 07-Apr-2016 | 604.2 ZAR |
| 06-Apr-2016 | 593.4 ZAR |
| 05-Apr-2016 | 582.8 ZAR |
| 04-Apr-2016 | 576 ZAR |
| 01-Apr-2016 | 572.4 ZAR |
| 31-Mar-2016 | 593.3 ZAR |
| 30-Mar-2016 | 603.9 ZAR |
| 29-Mar-2016 | 612.1 ZAR |
| 28-Mar-2016 | 605.7 ZAR |
| 25-Mar-2016 | 609.5 ZAR |
| 24-Mar-2016 | 602 ZAR |
| 23-Mar-2016 | 594.9 ZAR |
| 22-Mar-2016 | 612.1 ZAR |
| 21-Mar-2016 | 609.5 ZAR |
| 18-Mar-2016 | 608.6 ZAR |
| 17-Mar-2016 | 650.7 ZAR |
| 16-Mar-2016 | 628.3 ZAR |
| 15-Mar-2016 | 614.5 ZAR |
| 14-Mar-2016 | 607.5 ZAR |
| 11-Mar-2016 | 625.5 ZAR |
| 10-Mar-2016 | 616.6 ZAR |
| 09-Mar-2016 | 616.6 ZAR |
| 08-Mar-2016 | 621.7 ZAR |
| 07-Mar-2016 | 624.3 ZAR |
| 04-Mar-2016 | 639.3 ZAR |
| 03-Mar-2016 | 626.7 ZAR |
| 02-Mar-2016 | 619.8 ZAR |
| 01-Mar-2016 | 625.3 ZAR |
| 29-Feb-2016 | 640.7 ZAR |
| 26-Feb-2016 | 616.3 ZAR |
| 25-Feb-2016 | 621.4 ZAR |
| 24-Feb-2016 | 611.2 ZAR |
| 23-Feb-2016 | 595.6 ZAR |
| 22-Feb-2016 | 598.6 ZAR |
| 19-Feb-2016 | 607.6 ZAR |
| 18-Feb-2016 | 600.5 ZAR |
| 17-Feb-2016 | 611 ZAR |
| 16-Feb-2016 | 612.2 ZAR |
| 15-Feb-2016 | 616 ZAR |
| 12-Feb-2016 | 629.3 ZAR |
| 11-Feb-2016 | 633.9 ZAR |
| 10-Feb-2016 | 611 ZAR |
| 09-Feb-2016 | 618.3 ZAR |
| 08-Feb-2016 | 614.2 ZAR |
| 05-Feb-2016 | 584.7 ZAR |
| 04-Feb-2016 | 599.4 ZAR |
| 03-Feb-2016 | 587.7 ZAR |
| 02-Feb-2016 | 578.4 ZAR |
| 01-Feb-2016 | 575.7 ZAR |
| 29-Jan-2016 | 576.9 ZAR |
| 28-Jan-2016 | 584.5 ZAR |
| 27-Jan-2016 | 586.2 ZAR |
| 26-Jan-2016 | 589 ZAR |
| 25-Jan-2016 | 584.6 ZAR |
| 22-Jan-2016 | 581.5 ZAR |
| 21-Jan-2016 | 593.4 ZAR |
| 20-Jan-2016 | 590.9 ZAR |
| 19-Jan-2016 | 584.7 ZAR |
| 18-Jan-2016 | 587.3 ZAR |
| 15-Jan-2016 | 577.2 ZAR |
| 14-Jan-2016 | 573.1 ZAR |
| 13-Jan-2016 | 583.8 ZAR |
| 12-Jan-2016 | 584.7 ZAR |
| 11-Jan-2016 | 573.2 ZAR |
| 08-Jan-2016 | 565.3 ZAR |
| 07-Jan-2016 | 562.1 ZAR |
| 06-Jan-2016 | 547.3 ZAR |
| 05-Jan-2016 | 540.2 ZAR |
| 04-Jan-2016 | 540.5 ZAR |
| 01-Jan-2016 | 527.3 ZAR |
This page presents a tabular representation of historical data, detailing the gold prices in South Africa from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.