Historical Gold Prices in South Africa

Flag of  ZA
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 1553.7 ZAR
20-Nov-2024 1540.6 ZAR
19-Nov-2024 1527.5 ZAR
18-Nov-2024 1505.4 ZAR
17-Nov-2024 1496.6 ZAR
16-Nov-2024 1497.7 ZAR
15-Nov-2024 1498.5 ZAR
14-Nov-2024 1506.6 ZAR
13-Nov-2024 1507.3 ZAR
12-Nov-2024 1510.1 ZAR
11-Nov-2024 1507.2 ZAR
10-Nov-2024 1515.3 ZAR
09-Nov-2024 1590.9 ZAR
08-Nov-2024 1517.2 ZAR
07-Nov-2024 1504.8 ZAR
06-Nov-2024 1504.5 ZAR
05-Nov-2024 1531.8 ZAR
04-Nov-2024 1538.3 ZAR
03-Nov-2024 1543.8 ZAR
02-Nov-2024 1551.3 ZAR
01-Nov-2024 1549.6 ZAR
31-Oct-2024 1551.5 ZAR
30-Oct-2024 1579.8 ZAR
29-Oct-2024 1573.5 ZAR
28-Oct-2024 1558 ZAR
27-Oct-2024 1556.6 ZAR
26-Oct-2024 1558.2 ZAR
25-Oct-2024 1557 ZAR
24-Oct-2024 1551.5 ZAR
23-Oct-2024 1550.8 ZAR
22-Oct-2024 1552 ZAR
21-Oct-2024 1537.5 ZAR
20-Oct-2024 1537.4 ZAR
19-Oct-2024 1537.4 ZAR
18-Oct-2024 1538.6 ZAR
17-Oct-2024 1529.7 ZAR
16-Oct-2024 1513 ZAR
15-Oct-2024 1508.2 ZAR
14-Oct-2024 1493.5 ZAR
13-Oct-2024 1485.4 ZAR
12-Oct-2024 1492.4 ZAR
11-Oct-2024 1485.6 ZAR
10-Oct-2024 1483.8 ZAR
09-Oct-2024 1479 ZAR
08-Oct-2024 1479 ZAR
07-Oct-2024 1473.1 ZAR
06-Oct-2024 1488.8 ZAR
05-Oct-2024 1488.3 ZAR
04-Oct-2024 1480.6 ZAR
03-Oct-2024 1493.1 ZAR
02-Oct-2024 1482.6 ZAR
01-Oct-2024 1487.4 ZAR
30-Sep-2024 1460 ZAR
29-Sep-2024 1456.8 ZAR
28-Sep-2024 1458 ZAR
27-Sep-2024 1457.9 ZAR
26-Sep-2024 1474.3 ZAR
25-Sep-2024 1472.7 ZAR
24-Sep-2024 1471.3 ZAR
23-Sep-2024 1464.6 ZAR
22-Sep-2024 1468.1 ZAR
21-Sep-2024 1466.7 ZAR
20-Sep-2024 1464.9 ZAR
19-Sep-2024 1453.5 ZAR
18-Sep-2024 1441.3 ZAR
17-Sep-2024 1451.9 ZAR
16-Sep-2024 1461.2 ZAR
15-Sep-2024 1469.9 ZAR
14-Sep-2024 1470.8 ZAR
13-Sep-2024 1470.8 ZAR
12-Sep-2024 1460.5 ZAR
11-Sep-2024 1443.6 ZAR
10-Sep-2024 1449.7 ZAR
09-Sep-2024 1438.1 ZAR
08-Sep-2024 1431.2 ZAR
07-Sep-2024 1431.2 ZAR
06-Sep-2024 1430.3 ZAR
05-Sep-2024 1430.6 ZAR
04-Sep-2024 1432.4 ZAR
03-Sep-2024 1438.7 ZAR
02-Sep-2024 1433.3 ZAR
01-Sep-2024 1430.7 ZAR
31-Aug-2024 1433.1 ZAR
30-Aug-2024 1433.7 ZAR
29-Aug-2024 1436.5 ZAR
28-Aug-2024 1427.1 ZAR
27-Aug-2024 1435.5 ZAR
26-Aug-2024 1434 ZAR
25-Aug-2024 1428.4 ZAR
24-Aug-2024 1428.4 ZAR
23-Aug-2024 1428.2 ZAR
22-Aug-2024 1437 ZAR
21-Aug-2024 1438.2 ZAR
20-Aug-2024 1437.6 ZAR
19-Aug-2024 1423.1 ZAR
18-Aug-2024 1438.4 ZAR
17-Aug-2024 1448.5 ZAR
16-Aug-2024 1449.7 ZAR
15-Aug-2024 1420.4 ZAR
14-Aug-2024 1418.8 ZAR
13-Aug-2024 1433.2 ZAR
12-Aug-2024 1449.1 ZAR
11-Aug-2024 1430 ZAR
10-Aug-2024 1461.7 ZAR
09-Aug-2024 1461.8 ZAR
08-Aug-2024 1430.7 ZAR
07-Aug-2024 1408.5 ZAR
06-Aug-2024 1418.7 ZAR
05-Aug-2024 1445.8 ZAR
04-Aug-2024 1432.2 ZAR
03-Aug-2024 1433.2 ZAR
02-Aug-2024 1433.1 ZAR
01-Aug-2024 1434.9 ZAR
31-Jul-2024 1430.2 ZAR
30-Jul-2024 1420.3 ZAR
29-Jul-2024 1410.3 ZAR
28-Jul-2024 1403 ZAR
27-Jul-2024 1400.9 ZAR
26-Jul-2024 1401.9 ZAR
25-Jul-2024 1394.5 ZAR
24-Jul-2024 1411.7 ZAR
23-Jul-2024 1422.8 ZAR
22-Jul-2024 1399.5 ZAR
21-Jul-2024 1408.7 ZAR
20-Jul-2024 1407.4 ZAR
19-Jul-2024 1407.3 ZAR
18-Jul-2024 1432.9 ZAR
17-Jul-2024 1435.6 ZAR
16-Jul-2024 1430.4 ZAR
15-Jul-2024 1415.3 ZAR
14-Jul-2024 1392.1 ZAR
13-Jul-2024 1389.6 ZAR
12-Jul-2024 1390 ZAR
11-Jul-2024 1396 ZAR
10-Jul-2024 1379.7 ZAR
10-Jul-2024 1378.8 ZAR
09-Jul-2024 1377.9 ZAR
09-Jul-2024 1377.4 ZAR
08-Jul-2024 1372.5 ZAR
07-Jul-2024 1393.8 ZAR
06-Jul-2024 1395.4 ZAR
05-Jul-2024 1395.4 ZAR
04-Jul-2024 1381.7 ZAR
03-Jul-2024 1394.1 ZAR
02-Jul-2024 1392.2 ZAR
01-Jul-2024 1376.6 ZAR
30-Jun-2024 1347.4 ZAR
29-Jun-2024 1358.6 ZAR
28-Jun-2024 1358.6 ZAR
27-Jun-2024 1378.6 ZAR
26-Jun-2024 1340.5 ZAR
25-Jun-2024 1359.1 ZAR
24-Jun-2024 1353.7 ZAR
23-Jun-2024 1341.8 ZAR
22-Jun-2024 1338.6 ZAR
21-Jun-2024 1338.6 ZAR
20-Jun-2024 1365.2 ZAR
19-Jun-2024 1341.6 ZAR
18-Jun-2024 1349 ZAR
17-Jun-2024 1358.6 ZAR
16-Jun-2024 1374.6 ZAR
15-Jun-2024 1374.3 ZAR
14-Jun-2024 1374 ZAR
13-Jun-2024 1362.8 ZAR
12-Jun-2024 1370.3 ZAR
11-Jun-2024 1382.2 ZAR
10-Jun-2024 1389.1 ZAR
09-Jun-2024 1393.7 ZAR
08-Jun-2024 1393.1 ZAR
07-Jun-2024 1391.6 ZAR
06-Jun-2024 1450 ZAR
05-Jun-2024 1432.3 ZAR
04-Jun-2024 1399 ZAR
03-Jun-2024 1398.2 ZAR
02-Jun-2024 1405.6 ZAR
01-Jun-2024 1405.4 ZAR
31-May-2024 1405.4 ZAR
30-May-2024 1410.1 ZAR
29-May-2024 1383 ZAR
28-May-2024 1383.8 ZAR
27-May-2024 1385 ZAR
26-May-2024 1381.9 ZAR
25-May-2024 1380.1 ZAR
24-May-2024 1374 ZAR
23-May-2024 1382.3 ZAR
22-May-2024 1398.1 ZAR
21-May-2024 1405.9 ZAR
20-May-2024 1416.4 ZAR
19-May-2024 1411.1 ZAR
18-May-2024 1400.9 ZAR
17-May-2024 1410.8 ZAR
16-May-2024 1390.4 ZAR
15-May-2024 1401.6 ZAR
14-May-2024 1391.4 ZAR
13-May-2024 1378.1 ZAR
12-May-2024 1396.2 ZAR
11-May-2024 1406.6 ZAR
10-May-2024 1409.7 ZAR
09-May-2024 1391.3 ZAR
08-May-2024 1377.4 ZAR
07-May-2024 1375.8 ZAR
06-May-2024 1379.4 ZAR
05-May-2024 1368.3 ZAR
04-May-2024 1367.6 ZAR
03-May-2024 1367.9 ZAR
02-May-2024 1373.3 ZAR
01-May-2024 1385.5 ZAR
30-Apr-2024 1379.4 ZAR
29-Apr-2024 1396.4 ZAR
28-Apr-2024 1409.9 ZAR
27-Apr-2024 1409.5 ZAR
26-Apr-2024 1407.1 ZAR
25-Apr-2024 1426.5 ZAR
24-Apr-2024 1431.4 ZAR
23-Apr-2024 1425.5 ZAR
22-Apr-2024 1435.1 ZAR
21-Apr-2024 1465.6 ZAR
20-Apr-2024 1481.8 ZAR
19-Apr-2024 1480.3 ZAR
18-Apr-2024 1466.1 ZAR
17-Apr-2024 1442.8 ZAR
16-Apr-2024 1457.6 ZAR
15-Apr-2024 1455.1 ZAR
14-Apr-2024 1428.3 ZAR
13-Apr-2024 1416.3 ZAR
12-Apr-2024 1415.4 ZAR
11-Apr-2024 1428 ZAR
10-Apr-2024 1407.6 ZAR
09-Apr-2024 1393.5 ZAR
08-Apr-2024 1399.7 ZAR
07-Apr-2024 1388.7 ZAR
06-Apr-2024 1398.4 ZAR
05-Apr-2024 1397 ZAR
04-Apr-2024 1374.4 ZAR
03-Apr-2024 1379.1 ZAR
02-Apr-2024 1376.5 ZAR
01-Apr-2024 1370 ZAR
31-Mar-2024 1357.4 ZAR
30-Mar-2024 1356.9 ZAR
29-Mar-2024 1344.1 ZAR
28-Mar-2024 1356.8 ZAR
27-Mar-2024 1334.4 ZAR
26-Mar-2024 1327.1 ZAR
25-Mar-2024 1318.7 ZAR
24-Mar-2024 1318 ZAR
23-Mar-2024 1324.8 ZAR
22-Mar-2024 1321 ZAR
21-Mar-2024 1318.5 ZAR
20-Mar-2024 1311.9 ZAR
19-Mar-2024 1310.4 ZAR
18-Mar-2024 1313.9 ZAR
17-Mar-2024 1299 ZAR
16-Mar-2024 1299.4 ZAR
15-Mar-2024 1299.9 ZAR
14-Mar-2024 1301.2 ZAR
13-Mar-2024 1296.4 ZAR
12-Mar-2024 1292 ZAR
11-Mar-2024 1307.8 ZAR
10-Mar-2024 1312.9 ZAR
09-Mar-2024 1305.3 ZAR
08-Mar-2024 1308.8 ZAR
07-Mar-2024 1294.7 ZAR
06-Mar-2024 1296.1 ZAR
05-Mar-2024 1297.6 ZAR
04-Mar-2024 1292.4 ZAR
03-Mar-2024 1275.1 ZAR
02-Mar-2024 1274.8 ZAR
01-Mar-2024 1276.7 ZAR
29-Feb-2024 1259.5 ZAR
28-Feb-2024 1260.4 ZAR
27-Feb-2024 1243.2 ZAR
26-Feb-2024 1259.3 ZAR
25-Feb-2024 1262.7 ZAR
24-Feb-2024 1260.7 ZAR
23-Feb-2024 1260.6 ZAR
22-Feb-2024 1244.5 ZAR
21-Feb-2024 1231.2 ZAR
20-Feb-2024 1230.6 ZAR
19-Feb-2024 1229 ZAR
18-Feb-2024 1221.1 ZAR
17-Feb-2024 1221.9 ZAR
16-Feb-2024 1218.8 ZAR
15-Feb-2024 1219.8 ZAR
14-Feb-2024 1218.3 ZAR
13-Feb-2024 1226.2 ZAR
12-Feb-2024 1226.6 ZAR
11-Feb-2024 1235.6 ZAR
10-Feb-2024 1233.7 ZAR
09-Feb-2024 1237.4 ZAR
08-Feb-2024 1238.1 ZAR
07-Feb-2024 1233.7 ZAR
06-Feb-2024 1232.2 ZAR
05-Feb-2024 1239.4 ZAR
04-Feb-2024 1238.3 ZAR
03-Feb-2024 1237.7 ZAR
02-Feb-2024 1236 ZAR
01-Feb-2024 1226.9 ZAR
31-Jan-2024 1216.5 ZAR
30-Jan-2024 1227.6 ZAR
29-Jan-2024 1226.6 ZAR
28-Jan-2024 1216.5 ZAR
27-Jan-2024 1217.4 ZAR
26-Jan-2024 1216.1 ZAR
25-Jan-2024 1223.7 ZAR
24-Jan-2024 1222.1 ZAR
23-Jan-2024 1240.6 ZAR
22-Jan-2024 1245.2 ZAR
21-Jan-2024 1239 ZAR
20-Jan-2024 1230.1 ZAR
19-Jan-2024 1239.4 ZAR
18-Jan-2024 1228.8 ZAR
17-Jan-2024 1226.5 ZAR
16-Jan-2024 1236 ZAR
15-Jan-2024 1231.6 ZAR
14-Jan-2024 1226.7 ZAR
13-Jan-2024 1203.6 ZAR
12-Jan-2024 1226.6 ZAR
11-Jan-2024 1213.8 ZAR
10-Jan-2024 1216.4 ZAR
09-Jan-2024 1217.3 ZAR
08-Jan-2024 1209.2 ZAR
07-Jan-2024 1226.3 ZAR
06-Jan-2024 1227.3 ZAR
05-Jan-2024 1226.4 ZAR
04-Jan-2024 1227.4 ZAR
03-Jan-2024 1225.8 ZAR
02-Jan-2024 1228.2 ZAR
01-Jan-2024 1215.8 ZAR
31-Dec-2023 1211.5 ZAR
30-Dec-2023 1211.9 ZAR
29-Dec-2023 1214.4 ZAR
28-Dec-2023 1231.2 ZAR
27-Dec-2023 1226.2 ZAR
26-Dec-2023 1233.6 ZAR
25-Dec-2023 1217.7 ZAR
24-Dec-2023 1219.5 ZAR
23-Dec-2023 1218.2 ZAR
22-Dec-2023 1219.3 ZAR
21-Dec-2023 1203.7 ZAR
20-Dec-2023 1193.8 ZAR
19-Dec-2023 1199.1 ZAR
18-Dec-2023 1210.3 ZAR
17-Dec-2023 1186.4 ZAR
16-Dec-2023 1197.3 ZAR
15-Dec-2023 1186.1 ZAR
14-Dec-2023 1197 ZAR
13-Dec-2023 1208.7 ZAR
12-Dec-2023 1203.3 ZAR
11-Dec-2023 1213.9 ZAR
10-Dec-2023 1219.2 ZAR
09-Dec-2023 1220.2 ZAR
08-Dec-2023 1219.5 ZAR
07-Dec-2023 1222.6 ZAR
06-Dec-2023 1234.4 ZAR
05-Dec-2023 1231.9 ZAR
04-Dec-2023 1228.5 ZAR
03-Dec-2023 1239.4 ZAR
02-Dec-2023 1241 ZAR
01-Dec-2023 1236.3 ZAR
30-Nov-2023 1231.8 ZAR
29-Nov-2023 1227.3 ZAR
28-Nov-2023 1218 ZAR
27-Nov-2023 1205.6 ZAR
26-Nov-2023 1210.3 ZAR
25-Nov-2023 1207.5 ZAR
24-Nov-2023 1209.5 ZAR
23-Nov-2023 1203.6 ZAR
22-Nov-2023 1207.4 ZAR
21-Nov-2023 1195 ZAR
20-Nov-2023 1163.4 ZAR
19-Nov-2023 1167.3 ZAR
18-Nov-2023 1166.3 ZAR
17-Nov-2023 1166.1 ZAR
16-Nov-2023 1169.3 ZAR
15-Nov-2023 1146.3 ZAR
14-Nov-2023 1149.5 ZAR
13-Nov-2023 1168.3 ZAR
12-Nov-2023 1166.9 ZAR
11-Nov-2023 1165.5 ZAR
10-Nov-2023 1164.6 ZAR
09-Nov-2023 1173.9 ZAR
08-Nov-2023 1156.4 ZAR
07-Nov-2023 1158.3 ZAR
06-Nov-2023 1163.2 ZAR
05-Nov-2023 1169.3 ZAR
04-Nov-2023 1165 ZAR
03-Nov-2023 1167.7 ZAR
02-Nov-2023 1173.9 ZAR
01-Nov-2023 1176.6 ZAR
31-Oct-2023 1186.7 ZAR
30-Oct-2023 1207.5 ZAR
29-Oct-2023 1209.7 ZAR
28-Oct-2023 1213.5 ZAR
27-Oct-2023 1212.9 ZAR
26-Oct-2023 1208.4 ZAR
25-Oct-2023 1217.1 ZAR
24-Oct-2023 1204.4 ZAR
23-Oct-2023 1201.2 ZAR
22-Oct-2023 1207.8 ZAR
21-Oct-2023 1207.8 ZAR
20-Oct-2023 1208 ZAR
19-Oct-2023 1203.5 ZAR
18-Oct-2023 1188.6 ZAR
17-Oct-2023 1160 ZAR
16-Oct-2023 1156.7 ZAR
15-Oct-2023 1174.2 ZAR
14-Oct-2023 1179.4 ZAR
13-Oct-2023 1178 ZAR
12-Oct-2023 1141.4 ZAR
11-Oct-2023 1132.6 ZAR
10-Oct-2023 1134.9 ZAR
09-Oct-2023 1154.8 ZAR
08-Oct-2023 1140.4 ZAR
07-Oct-2023 1137 ZAR
06-Oct-2023 1133.8 ZAR
05-Oct-2023 1139.6 ZAR
04-Oct-2023 1131.1 ZAR
03-Oct-2023 1130.9 ZAR
02-Oct-2023 1127.5 ZAR
01-Oct-2023 1120.7 ZAR
30-Sep-2023 1123 ZAR
29-Sep-2023 1123.1 ZAR
28-Sep-2023 1138.2 ZAR
27-Sep-2023 1155.9 ZAR
26-Sep-2023 1163.7 ZAR
25-Sep-2023 1154.5 ZAR
24-Sep-2023 1158.4 ZAR
23-Sep-2023 1159 ZAR
22-Sep-2023 1158.6 ZAR
21-Sep-2023 1167.6 ZAR
20-Sep-2023 1169.4 ZAR
19-Sep-2023 1173.5 ZAR
18-Sep-2023 1180.4 ZAR
17-Sep-2023 1171.4 ZAR
16-Sep-2023 1171.2 ZAR
15-Sep-2023 1170.6 ZAR
14-Sep-2023 1165.1 ZAR
13-Sep-2023 1151.8 ZAR
12-Sep-2023 1161.6 ZAR
11-Sep-2023 1163.8 ZAR
10-Sep-2023 1178.2 ZAR
09-Sep-2023 1178 ZAR
08-Sep-2023 1179 ZAR
07-Sep-2023 1180.9 ZAR
06-Sep-2023 1182.6 ZAR
05-Sep-2023 1186.9 ZAR
04-Sep-2023 1190 ZAR
03-Sep-2023 1173.4 ZAR
02-Sep-2023 1173.4 ZAR
01-Sep-2023 1173.8 ZAR
31-Aug-2023 1175.9 ZAR
30-Aug-2023 1166 ZAR
29-Aug-2023 1148.7 ZAR
28-Aug-2023 1145.5 ZAR
27-Aug-2023 1146.6 ZAR
26-Aug-2023 1144.4 ZAR
25-Aug-2023 1144.9 ZAR
24-Aug-2023 1158.6 ZAR
23-Aug-2023 1138.4 ZAR
22-Aug-2023 1145 ZAR
21-Aug-2023 1152.8 ZAR
20-Aug-2023 1156.1 ZAR
19-Aug-2023 1156.1 ZAR
18-Aug-2023 1151.3 ZAR
17-Aug-2023 1157 ZAR
16-Aug-2023 1165.4 ZAR
15-Aug-2023 1169.9 ZAR
14-Aug-2023 1167.1 ZAR
13-Aug-2023 1162.9 ZAR
12-Aug-2023 1164.3 ZAR
11-Aug-2023 1165.2 ZAR
10-Aug-2023 1157 ZAR
09-Aug-2023 1166.9 ZAR
08-Aug-2023 1170.1 ZAR
07-Aug-2023 1160.5 ZAR
06-Aug-2023 1152 ZAR
05-Aug-2023 1152 ZAR
04-Aug-2023 1153.7 ZAR
03-Aug-2023 1160.9 ZAR
02-Aug-2023 1145.9 ZAR
01-Aug-2023 1142.3 ZAR
31-Jul-2023 1128.3 ZAR
30-Jul-2023 1107.5 ZAR
29-Jul-2023 1108.6 ZAR
28-Jul-2023 1106.1 ZAR
27-Jul-2023 1115 ZAR
26-Jul-2023 1115 ZAR
25-Jul-2023 1107.5 ZAR
24-Jul-2023 1112.6 ZAR
23-Jul-2023 1125.2 ZAR
22-Jul-2023 1129.6 ZAR
21-Jul-2023 1132 ZAR
20-Jul-2023 1134 ZAR
19-Jul-2023 1136.8 ZAR
18-Jul-2023 1134.4 ZAR
17-Jul-2023 1132 ZAR
16-Jul-2023 1136.1 ZAR
15-Jul-2023 1136.4 ZAR
14-Jul-2023 1134.8 ZAR
13-Jul-2023 1126.8 ZAR
12-Jul-2023 1139.7 ZAR
11-Jul-2023 1147.4 ZAR
10-Jul-2023 1161.4 ZAR
09-Jul-2023 1165.5 ZAR
08-Jul-2023 1178.7 ZAR
07-Jul-2023 1166.1 ZAR
06-Jul-2023 1170.8 ZAR
05-Jul-2023 1156.2 ZAR
04-Jul-2023 1155.1 ZAR
03-Jul-2023 1159.3 ZAR
02-Jul-2023 1159.5 ZAR
01-Jul-2023 1159.8 ZAR
30-Jun-2023 1160 ZAR
29-Jun-2023 1150.1 ZAR
28-Jun-2023 1143.6 ZAR
27-Jun-2023 1137.1 ZAR
26-Jun-2023 1151.7 ZAR
25-Jun-2023 1155.9 ZAR
24-Jun-2023 1155 ZAR
23-Jun-2023 1154.9 ZAR
22-Jun-2023 1138.2 ZAR
21-Jun-2023 1137.1 ZAR
20-Jun-2023 1143.7 ZAR
19-Jun-2023 1138.5 ZAR
18-Jun-2023 1142.9 ZAR
17-Jun-2023 1143.1 ZAR
16-Jun-2023 1141.8 ZAR
15-Jun-2023 1144.7 ZAR
14-Jun-2023 1146.7 ZAR
13-Jun-2023 1162.5 ZAR
12-Jun-2023 1167.3 ZAR
11-Jun-2023 1179.6 ZAR
10-Jun-2023 1177.8 ZAR
09-Jun-2023 1178.2 ZAR
08-Jun-2023 1189.3 ZAR
07-Jun-2023 1191.3 ZAR
06-Jun-2023 1210 ZAR
05-Jun-2023 1213.3 ZAR
04-Jun-2023 1220.1 ZAR
03-Jun-2023 1220.2 ZAR
02-Jun-2023 1220.7 ZAR
01-Jun-2023 1246.7 ZAR
31-May-2023 1243 ZAR
30-May-2023 1238.2 ZAR
29-May-2023 1227.1 ZAR
28-May-2023 1227.2 ZAR
27-May-2023 1228.5 ZAR
26-May-2023 1229 ZAR
25-May-2023 1230.7 ZAR
24-May-2023 1211.2 ZAR
23-May-2023 1217.4 ZAR
22-May-2023 1217.6 ZAR
21-May-2023 1232.5 ZAR
20-May-2023 1234.5 ZAR
19-May-2023 1233.2 ZAR
18-May-2023 1214.4 ZAR
17-May-2023 1226.2 ZAR
16-May-2023 1220.9 ZAR
15-May-2023 1231.2 ZAR
14-May-2023 1234.7 ZAR
13-May-2023 1247.1 ZAR
12-May-2023 1247 ZAR
11-May-2023 1239.7 ZAR
10-May-2023 1229.4 ZAR
09-May-2023 1216.5 ZAR
08-May-2023 1188.5 ZAR
07-May-2023 1191.2 ZAR
06-May-2023 1191.9 ZAR
05-May-2023 1192 ZAR
04-May-2023 1204.6 ZAR
03-May-2023 1194.7 ZAR
02-May-2023 1195.2 ZAR
01-May-2023 1169.3 ZAR
30-Apr-2023 1168.7 ZAR
29-Apr-2023 1172 ZAR
28-Apr-2023 1167.6 ZAR
27-Apr-2023 1167.4 ZAR
26-Apr-2023 1172.1 ZAR
25-Apr-2023 1176.8 ZAR
24-Apr-2023 1157.3 ZAR
23-Apr-2023 1151.9 ZAR
22-Apr-2023 1151.1 ZAR
21-Apr-2023 1151.4 ZAR
20-Apr-2023 1161.1 ZAR
19-Apr-2023 1163.2 ZAR
18-Apr-2023 1168.8 ZAR
17-Apr-2023 1172.5 ZAR
16-Apr-2023 1167.1 ZAR
15-Apr-2023 1159.4 ZAR
14-Apr-2023 1164.3 ZAR
13-Apr-2023 1183.9 ZAR
12-Apr-2023 1192.1 ZAR
11-Apr-2023 1182.4 ZAR
10-Apr-2023 1182.9 ZAR
09-Apr-2023 1172.8 ZAR
08-Apr-2023 1175.5 ZAR
07-Apr-2023 1175.8 ZAR
06-Apr-2023 1174.2 ZAR
05-Apr-2023 1170.5 ZAR
04-Apr-2023 1162.2 ZAR
03-Apr-2023 1134.5 ZAR
02-Apr-2023 1123.8 ZAR
01-Apr-2023 1124.9 ZAR
31-Mar-2023 1125.9 ZAR
30-Mar-2023 1133.4 ZAR
29-Mar-2023 1141.4 ZAR
28-Mar-2023 1150.1 ZAR
27-Mar-2023 1150.6 ZAR
26-Mar-2023 1154.7 ZAR
25-Mar-2023 1154.1 ZAR
24-Mar-2023 1152.5 ZAR
23-Mar-2023 1161.7 ZAR
22-Mar-2023 1158 ZAR
21-Mar-2023 1154.9 ZAR
20-Mar-2023 1175.5 ZAR
19-Mar-2023 1174.6 ZAR
18-Mar-2023 1199.3 ZAR
17-Mar-2023 1166.8 ZAR
16-Mar-2023 1133.8 ZAR
15-Mar-2023 1134.2 ZAR
14-Mar-2023 1107.8 ZAR
13-Mar-2023 1118.1 ZAR
12-Mar-2023 1101.1 ZAR
11-Mar-2023 1098.3 ZAR
10-Mar-2023 1097.6 ZAR
09-Mar-2023 1088.4 ZAR
08-Mar-2023 1085.1 ZAR
07-Mar-2023 1084.1 ZAR
06-Mar-2023 1081.5 ZAR
05-Mar-2023 1080.4 ZAR
04-Mar-2023 1081.1 ZAR
03-Mar-2023 1079.7 ZAR
02-Mar-2023 1071.9 ZAR
01-Mar-2023 1071.3 ZAR
28-Feb-2023 1077.5 ZAR
27-Feb-2023 1074.5 ZAR
26-Feb-2023 1070.9 ZAR
25-Feb-2023 1071.1 ZAR
24-Feb-2023 1072.2 ZAR
23-Feb-2023 1065.4 ZAR
22-Feb-2023 1068.4 ZAR
21-Feb-2023 1076 ZAR
20-Feb-2023 1069.9 ZAR
19-Feb-2023 1069.1 ZAR
18-Feb-2023 1067.7 ZAR
17-Feb-2023 1067.1 ZAR
16-Feb-2023 1071.7 ZAR
15-Feb-2023 1063.1 ZAR
14-Feb-2023 1065.1 ZAR
13-Feb-2023 1062 ZAR
12-Feb-2023 1072.5 ZAR
11-Feb-2023 1073.7 ZAR
10-Feb-2023 1071.1 ZAR
09-Feb-2023 1062.6 ZAR
08-Feb-2023 1068.6 ZAR
07-Feb-2023 1054.9 ZAR
06-Feb-2023 1058.1 ZAR
05-Feb-2023 1046.4 ZAR
04-Feb-2023 1045.8 ZAR
03-Feb-2023 1045.6 ZAR
02-Feb-2023 1049.4 ZAR
01-Feb-2023 1066.4 ZAR
31-Jan-2023 1078.3 ZAR
30-Jan-2023 1074.8 ZAR
29-Jan-2023 1066.5 ZAR
28-Jan-2023 1064.5 ZAR
27-Jan-2023 1066.5 ZAR
26-Jan-2023 1066 ZAR
25-Jan-2023 1070.6 ZAR
24-Jan-2023 1068.6 ZAR
23-Jan-2023 1065.2 ZAR
22-Jan-2023 1059.6 ZAR
21-Jan-2023 1058.2 ZAR
20-Jan-2023 1060.4 ZAR
19-Jan-2023 1070.5 ZAR
18-Jan-2023 1047.1 ZAR
17-Jan-2023 1045.1 ZAR
16-Jan-2023 1049.5 ZAR
15-Jan-2023 1036.1 ZAR
14-Jan-2023 1036.2 ZAR
13-Jan-2023 1035.5 ZAR
12-Jan-2023 1017.4 ZAR
11-Jan-2023 1020.4 ZAR
10-Jan-2023 1023.7 ZAR
09-Jan-2023 1016.4 ZAR
08-Jan-2023 1024.8 ZAR
07-Jan-2023 1024.7 ZAR
06-Jan-2023 1026.5 ZAR
05-Jan-2023 1011.6 ZAR
04-Jan-2023 1005.7 ZAR
03-Jan-2023 1003 ZAR
02-Jan-2023 996.2 ZAR
01-Jan-2023 994.1 ZAR
31-Dec-2022 996.7 ZAR
30-Dec-2022 996.6 ZAR
29-Dec-2022 986.1 ZAR
28-Dec-2022 991.5 ZAR
27-Dec-2022 1005.1 ZAR
26-Dec-2022 982 ZAR
25-Dec-2022 1002.5 ZAR
24-Dec-2022 982.2 ZAR
23-Dec-2022 979.6 ZAR
22-Dec-2022 986.6 ZAR
21-Dec-2022 1001 ZAR
20-Dec-2022 1010.4 ZAR
19-Dec-2022 995.5 ZAR
18-Dec-2022 1015.4 ZAR
17-Dec-2022 1015 ZAR
16-Dec-2022 1018.9 ZAR
15-Dec-2022 1000.5 ZAR
14-Dec-2022 999 ZAR
13-Dec-2022 1002.7 ZAR
12-Dec-2022 1006.2 ZAR
11-Dec-2022 1001.1 ZAR
10-Dec-2022 1001.2 ZAR
09-Dec-2022 1002.4 ZAR
08-Dec-2022 986 ZAR
07-Dec-2022 984.5 ZAR
06-Dec-2022 986.7 ZAR
05-Dec-2022 992.1 ZAR
04-Dec-2022 1004.5 ZAR
03-Dec-2022 1013.1 ZAR
02-Dec-2022 1010.9 ZAR
01-Dec-2022 1015.6 ZAR
30-Nov-2022 975.2 ZAR
29-Nov-2022 955.1 ZAR
28-Nov-2022 958.9 ZAR
27-Nov-2022 966.9 ZAR
26-Nov-2022 962.3 ZAR
25-Nov-2022 962.5 ZAR
24-Nov-2022 959.5 ZAR
23-Nov-2022 954.3 ZAR
22-Nov-2022 962.9 ZAR
21-Nov-2022 966.8 ZAR
20-Nov-2022 968.4 ZAR
19-Nov-2022 969.5 ZAR
18-Nov-2022 968.9 ZAR
17-Nov-2022 981.1 ZAR
16-Nov-2022 982.4 ZAR
15-Nov-2022 986.1 ZAR
14-Nov-2022 984.1 ZAR
13-Nov-2022 980.1 ZAR
12-Nov-2022 979.8 ZAR
11-Nov-2022 977.7 ZAR
10-Nov-2022 979.4 ZAR
09-Nov-2022 975.2 ZAR
08-Nov-2022 974.3 ZAR
07-Nov-2022 952.7 ZAR
06-Nov-2022 972.3 ZAR
05-Nov-2022 966 ZAR
04-Nov-2022 964.9 ZAR
03-Nov-2022 962.9 ZAR
02-Nov-2022 959.6 ZAR
01-Nov-2022 961.3 ZAR
31-Oct-2022 962.8 ZAR
30-Oct-2022 958.8 ZAR
29-Oct-2022 957.8 ZAR
28-Oct-2022 958.2 ZAR
27-Oct-2022 957.4 ZAR
26-Oct-2022 958.6 ZAR
25-Oct-2022 965.2 ZAR
24-Oct-2022 975.1 ZAR
23-Oct-2022 961.1 ZAR
22-Oct-2022 961.9 ZAR
21-Oct-2022 961 ZAR
20-Oct-2022 955.8 ZAR
19-Oct-2022 957.3 ZAR
18-Oct-2022 961.2 ZAR
17-Oct-2022 956.9 ZAR
16-Oct-2022 961.1 ZAR
15-Oct-2022 968.6 ZAR
14-Oct-2022 967 ZAR
13-Oct-2022 974.6 ZAR
12-Oct-2022 983.6 ZAR
11-Oct-2022 971.7 ZAR
10-Oct-2022 969.1 ZAR
09-Oct-2022 985.4 ZAR
08-Oct-2022 986.4 ZAR
07-Oct-2022 988 ZAR
06-Oct-2022 990.7 ZAR
05-Oct-2022 980.1 ZAR
04-Oct-2022 976 ZAR
03-Oct-2022 974 ZAR
02-Oct-2022 963.9 ZAR
01-Oct-2022 965.2 ZAR
30-Sep-2022 965.4 ZAR
29-Sep-2022 958.3 ZAR
28-Sep-2022 949.8 ZAR
27-Sep-2022 941.8 ZAR
26-Sep-2022 942.6 ZAR
25-Sep-2022 947.7 ZAR
24-Sep-2022 945.9 ZAR
23-Sep-2022 946.7 ZAR
22-Sep-2022 944.9 ZAR
21-Sep-2022 953.5 ZAR
20-Sep-2022 945.5 ZAR
19-Sep-2022 949.7 ZAR
18-Sep-2022 949.2 ZAR
17-Sep-2022 947.2 ZAR
16-Sep-2022 946.5 ZAR
15-Sep-2022 938.2 ZAR
14-Sep-2022 951.8 ZAR
13-Sep-2022 954.6 ZAR
12-Sep-2022 949.5 ZAR
11-Sep-2022 953.2 ZAR
10-Sep-2022 953.6 ZAR
09-Sep-2022 952.9 ZAR
08-Sep-2022 959.9 ZAR
07-Sep-2022 950.2 ZAR
06-Sep-2022 944.1 ZAR
05-Sep-2022 941.2 ZAR
04-Sep-2022 951.2 ZAR
03-Sep-2022 950.5 ZAR
02-Sep-2022 951 ZAR
01-Sep-2022 940.3 ZAR
31-Aug-2022 940.3 ZAR
30-Aug-2022 939.2 ZAR
29-Aug-2022 940.1 ZAR
28-Aug-2022 940.4 ZAR
27-Aug-2022 942.5 ZAR
26-Aug-2022 941.7 ZAR
25-Aug-2022 945 ZAR
24-Aug-2022 952.9 ZAR
23-Aug-2022 953.4 ZAR
22-Aug-2022 946.9 ZAR
21-Aug-2022 954.2 ZAR
20-Aug-2022 954.2 ZAR
19-Aug-2022 954.2 ZAR
18-Aug-2022 952.4 ZAR
17-Aug-2022 944.1 ZAR
16-Aug-2022 934.5 ZAR
15-Aug-2022 939.9 ZAR
14-Aug-2022 936.4 ZAR
13-Aug-2022 935.4 ZAR
12-Aug-2022 934.8 ZAR
11-Aug-2022 932.4 ZAR
10-Aug-2022 932.3 ZAR
09-Aug-2022 955.8 ZAR
08-Aug-2022 954.7 ZAR
07-Aug-2022 956.6 ZAR
06-Aug-2022 956.2 ZAR
05-Aug-2022 955.3 ZAR
04-Aug-2022 956.4 ZAR
03-Aug-2022 948.7 ZAR
02-Aug-2022 948.6 ZAR
01-Aug-2022 939 ZAR
31-Jul-2022 940.1 ZAR
30-Jul-2022 941.7 ZAR
29-Jul-2022 940.4 ZAR
28-Jul-2022 929.9 ZAR
27-Jul-2022 929.6 ZAR
26-Jul-2022 934.1 ZAR
25-Jul-2022 925.9 ZAR
24-Jul-2022 933.6 ZAR
23-Jul-2022 933.9 ZAR
22-Jul-2022 932.1 ZAR
21-Jul-2022 939.9 ZAR
20-Jul-2022 932.3 ZAR
19-Jul-2022 939.1 ZAR
18-Jul-2022 939.5 ZAR
17-Jul-2022 936.4 ZAR
16-Jul-2022 935.8 ZAR
15-Jul-2022 935.9 ZAR
14-Jul-2022 941.5 ZAR
13-Jul-2022 942.1 ZAR
12-Jul-2022 943.3 ZAR
11-Jul-2022 951.3 ZAR
10-Jul-2022 943.1 ZAR
09-Jul-2022 940.6 ZAR
08-Jul-2022 944.1 ZAR
07-Jul-2022 933.2 ZAR
06-Jul-2022 937.8 ZAR
05-Jul-2022 938.1 ZAR
04-Jul-2022 948.3 ZAR
03-Jul-2022 948.1 ZAR
02-Jul-2022 956.4 ZAR
01-Jul-2022 946.7 ZAR
30-Jun-2022 943.5 ZAR
29-Jun-2022 947.5 ZAR
28-Jun-2022 940 ZAR
27-Jun-2022 928.6 ZAR
26-Jun-2022 926.5 ZAR
25-Jun-2022 926.9 ZAR
24-Jun-2022 925.2 ZAR
23-Jun-2022 935.6 ZAR
22-Jun-2022 938.5 ZAR
21-Jun-2022 935 ZAR
20-Jun-2022 947 ZAR
19-Jun-2022 945.1 ZAR
18-Jun-2022 946.5 ZAR
17-Jun-2022 946.1 ZAR
16-Jun-2022 952.6 ZAR
15-Jun-2022 930.8 ZAR
14-Jun-2022 931.9 ZAR
13-Jun-2022 944.9 ZAR
12-Jun-2022 953.5 ZAR
11-Jun-2022 952.6 ZAR
10-Jun-2022 954.6 ZAR
09-Jun-2022 919.7 ZAR
08-Jun-2022 909.2 ZAR
07-Jun-2022 914.4 ZAR
06-Jun-2022 914.3 ZAR
05-Jun-2022 926.4 ZAR
04-Jun-2022 923.6 ZAR
03-Jun-2022 923.1 ZAR
02-Jun-2022 927.8 ZAR
01-Jun-2022 924.3 ZAR
31-May-2022 922.4 ZAR
30-May-2022 921.5 ZAR
29-May-2022 927.8 ZAR
28-May-2022 927.9 ZAR
27-May-2022 928.7 ZAR
26-May-2022 934.7 ZAR
25-May-2022 936.3 ZAR
24-May-2022 937.7 ZAR
23-May-2022 937.4 ZAR
22-May-2022 942.5 ZAR
21-May-2022 938.9 ZAR
20-May-2022 939.6 ZAR
19-May-2022 936.4 ZAR
18-May-2022 936.7 ZAR
17-May-2022 927.5 ZAR
16-May-2022 946.4 ZAR
15-May-2022 942.2 ZAR
14-May-2022 940.1 ZAR
13-May-2022 939 ZAR
12-May-2022 941 ZAR
11-May-2022 958.4 ZAR
10-May-2022 949.8 ZAR
09-May-2022 965.5 ZAR
08-May-2022 967.6 ZAR
07-May-2022 971.4 ZAR
06-May-2022 966.5 ZAR
05-May-2022 964.5 ZAR
04-May-2022 933.6 ZAR
03-May-2022 945 ZAR
02-May-2022 961.6 ZAR
01-May-2022 964.9 ZAR
30-Apr-2022 963.1 ZAR
29-Apr-2022 960.5 ZAR
28-Apr-2022 974.9 ZAR
27-Apr-2022 961.4 ZAR
26-Apr-2022 964.8 ZAR
25-Apr-2022 955.8 ZAR
24-Apr-2022 967.1 ZAR
23-Apr-2022 969.9 ZAR
22-Apr-2022 968.7 ZAR
21-Apr-2022 963.7 ZAR
20-Apr-2022 943.6 ZAR
19-Apr-2022 938.1 ZAR
18-Apr-2022 932.9 ZAR
17-Apr-2022 976.1 ZAR
16-Apr-2022 927.9 ZAR
15-Apr-2022 928.2 ZAR
14-Apr-2022 928.5 ZAR
13-Apr-2022 924.1 ZAR
12-Apr-2022 917.4 ZAR
11-Apr-2022 914.1 ZAR
10-Apr-2022 916 ZAR
09-Apr-2022 916.4 ZAR
08-Apr-2022 914.8 ZAR
07-Apr-2022 914.7 ZAR
06-Apr-2022 905.5 ZAR
06-Apr-2022 906.7 ZAR
05-Apr-2022 906.9 ZAR
04-Apr-2022 905.2 ZAR
03-Apr-2022 907.1 ZAR
02-Apr-2022 906.2 ZAR
01-Apr-2022 905.9 ZAR
31-Mar-2022 911.4 ZAR
30-Mar-2022 899.4 ZAR
29-Mar-2022 894.8 ZAR
28-Mar-2022 904.8 ZAR
27-Mar-2022 915.1 ZAR
26-Mar-2022 915.4 ZAR
25-Mar-2022 914.1 ZAR
24-Mar-2022 915.1 ZAR
23-Mar-2022 922.1 ZAR
22-Mar-2022 913.8 ZAR
21-Mar-2022 926.9 ZAR
20-Mar-2022 920.3 ZAR
19-Mar-2022 919.3 ZAR
18-Mar-2022 921.3 ZAR
17-Mar-2022 926.8 ZAR
16-Mar-2022 923.2 ZAR
15-Mar-2022 928.6 ZAR
14-Mar-2022 948.3 ZAR
13-Mar-2022 960.3 ZAR
12-Mar-2022 959.5 ZAR
11-Mar-2022 958.9 ZAR
10-Mar-2022 964.3 ZAR
09-Mar-2022 957.3 ZAR
08-Mar-2022 998.4 ZAR
07-Mar-2022 985.3 ZAR
06-Mar-2022 975.7 ZAR
05-Mar-2022 975.6 ZAR
04-Mar-2022 968.2 ZAR
03-Mar-2022 944.5 ZAR
02-Mar-2022 948.7 ZAR
01-Mar-2022 961.9 ZAR
28-Feb-2022 941.9 ZAR
27-Feb-2022 918.4 ZAR
26-Feb-2022 918.4 ZAR
25-Feb-2022 921.8 ZAR
24-Feb-2022 929.4 ZAR
23-Feb-2022 925.4 ZAR
22-Feb-2022 919.5 ZAR
21-Feb-2022 927.3 ZAR
20-Feb-2022 921 ZAR
19-Feb-2022 921 ZAR
18-Feb-2022 920 ZAR
17-Feb-2022 914.5 ZAR
16-Feb-2022 899.5 ZAR
15-Feb-2022 900.6 ZAR
14-Feb-2022 909.8 ZAR
13-Feb-2022 908 ZAR
12-Feb-2022 908 ZAR
11-Feb-2022 911.1 ZAR
10-Feb-2022 889.1 ZAR
09-Feb-2022 893.5 ZAR
08-Feb-2022 900.9 ZAR
07-Feb-2022 905.9 ZAR
06-Feb-2022 897.3 ZAR
05-Feb-2022 897.3 ZAR
04-Feb-2022 895.8 ZAR
03-Feb-2022 886.1 ZAR
02-Feb-2022 888 ZAR
01-Feb-2022 881.5 ZAR
31-Jan-2022 885.3 ZAR
30-Jan-2022 896.9 ZAR
29-Jan-2022 896.9 ZAR
28-Jan-2022 897.7 ZAR
27-Jan-2022 892.6 ZAR
26-Jan-2022 892.9 ZAR
25-Jan-2022 904.7 ZAR
24-Jan-2022 904.1 ZAR
23-Jan-2022 889.3 ZAR
22-Jan-2022 889.3 ZAR
21-Jan-2022 887.9 ZAR
20-Jan-2022 896.6 ZAR
19-Jan-2022 905.1 ZAR
18-Jan-2022 903.6 ZAR
17-Jan-2022 898.7 ZAR
16-Jan-2022 897.1 ZAR
15-Jan-2022 897.1 ZAR
14-Jan-2022 897.6 ZAR
13-Jan-2022 899.2 ZAR
12-Jan-2022 897.4 ZAR
11-Jan-2022 907.4 ZAR
10-Jan-2022 907.5 ZAR
09-Jan-2022 899.5 ZAR
08-Jan-2022 899.5 ZAR
07-Jan-2022 899.4 ZAR
06-Jan-2022 904.6 ZAR
05-Jan-2022 926.5 ZAR
04-Jan-2022 934.8 ZAR
03-Jan-2022 916.6 ZAR
02-Jan-2022 935.7 ZAR
01-Jan-2022 935.7 ZAR
31-Dec-2021 934.2 ZAR
30-Dec-2021 928.9 ZAR
29-Dec-2021 922.2 ZAR
28-Dec-2021 915.4 ZAR
27-Dec-2021 903.7 ZAR
26-Dec-2021 901.6 ZAR
25-Dec-2021 901.6 ZAR
24-Dec-2021 900.1 ZAR
23-Dec-2021 906.9 ZAR
22-Dec-2021 914.3 ZAR
21-Dec-2021 910.8 ZAR
20-Dec-2021 908 ZAR
19-Dec-2021 919.1 ZAR
18-Dec-2021 919.1 ZAR
17-Dec-2021 916.9 ZAR
16-Dec-2021 922.3 ZAR
15-Dec-2021 915.5 ZAR
14-Dec-2021 917.9 ZAR
13-Dec-2021 918.9 ZAR
12-Dec-2021 915.5 ZAR
11-Dec-2021 915.5 ZAR
10-Dec-2021 915.6 ZAR
09-Dec-2021 912.2 ZAR
08-Dec-2021 900.9 ZAR
07-Dec-2021 909.5 ZAR
06-Dec-2021 910.6 ZAR
05-Dec-2021 923.9 ZAR
04-Dec-2021 923.9 ZAR
03-Dec-2021 923.7 ZAR
02-Dec-2021 906.7 ZAR
01-Dec-2021 915.4 ZAR
30-Nov-2021 907.1 ZAR
29-Nov-2021 925.8 ZAR
28-Nov-2021 936.5 ZAR
27-Nov-2021 936.5 ZAR
26-Nov-2021 936.4 ZAR
25-Nov-2021 914.5 ZAR
24-Nov-2021 911.6 ZAR
23-Nov-2021 909 ZAR
22-Nov-2021 916.6 ZAR
21-Nov-2021 932 ZAR
20-Nov-2021 932 ZAR
19-Nov-2021 932.2 ZAR
18-Nov-2021 931.8 ZAR
17-Nov-2021 927.4 ZAR
16-Nov-2021 919.7 ZAR
15-Nov-2021 911.8 ZAR
14-Nov-2021 916.6 ZAR
13-Nov-2021 916.6 ZAR
12-Nov-2021 919 ZAR
11-Nov-2021 915.7 ZAR
10-Nov-2021 915.3 ZAR
09-Nov-2021 885.5 ZAR
08-Nov-2021 873.4 ZAR
07-Nov-2021 878 ZAR
06-Nov-2021 878 ZAR
05-Nov-2021 876.6 ZAR
04-Nov-2021 875.6 ZAR
03-Nov-2021 868.5 ZAR
02-Nov-2021 885.9 ZAR
01-Nov-2021 887.8 ZAR
31-Oct-2021 872.9 ZAR
30-Oct-2021 872.9 ZAR
29-Oct-2021 874.2 ZAR
28-Oct-2021 873.1 ZAR
27-Oct-2021 870.3 ZAR
26-Oct-2021 854.9 ZAR
25-Oct-2021 853.7 ZAR
24-Oct-2021 849.8 ZAR
23-Oct-2021 854.4 ZAR
22-Oct-2021 853.2 ZAR
21-Oct-2021 840.8 ZAR
20-Oct-2021 824.1 ZAR
19-Oct-2021 825.8 ZAR
18-Oct-2021 831.8 ZAR
17-Oct-2021 829.7 ZAR
16-Oct-2021 828.7 ZAR
15-Oct-2021 829.6 ZAR
14-Oct-2021 852.2 ZAR
13-Oct-2021 851.6 ZAR
12-Oct-2021 845.6 ZAR
11-Oct-2021 847.6 ZAR
10-Oct-2021 842.6 ZAR
09-Oct-2021 844.3 ZAR
08-Oct-2021 841.5 ZAR
07-Oct-2021 843.2 ZAR
06-Oct-2021 847.8 ZAR
05-Oct-2021 849 ZAR
04-Oct-2021 854 ZAR
03-Oct-2021 839.8 ZAR
02-Oct-2021 840 ZAR
01-Oct-2021 840.5 ZAR
30-Sep-2021 849 ZAR
29-Sep-2021 841.8 ZAR
28-Sep-2021 841.5 ZAR
27-Sep-2021 839.6 ZAR
26-Sep-2021 840 ZAR
25-Sep-2021 840.3 ZAR
24-Sep-2021 838.9 ZAR
23-Sep-2021 828.1 ZAR
22-Sep-2021 840.6 ZAR
21-Sep-2021 845.2 ZAR
20-Sep-2021 836.8 ZAR
19-Sep-2021 829.6 ZAR
18-Sep-2021 827.3 ZAR
17-Sep-2021 829.6 ZAR
16-Sep-2021 821.8 ZAR
15-Sep-2021 830 ZAR
14-Sep-2021 830.3 ZAR
13-Sep-2021 815 ZAR
12-Sep-2021 815.4 ZAR
11-Sep-2021 815.5 ZAR
10-Sep-2021 816.1 ZAR
09-Sep-2021 818.1 ZAR
08-Sep-2021 814.7 ZAR
07-Sep-2021 824.1 ZAR
06-Sep-2021 833.1 ZAR
05-Sep-2021 839.9 ZAR
04-Sep-2021 839.7 ZAR
03-Sep-2021 839 ZAR
02-Sep-2021 841.1 ZAR
01-Sep-2021 839.4 ZAR
31-Aug-2021 846.2 ZAR
30-Aug-2021 852.3 ZAR
29-Aug-2021 859.4 ZAR
28-Aug-2021 859.1 ZAR
27-Aug-2021 861 ZAR
26-Aug-2021 859 ZAR
25-Aug-2021 859.7 ZAR
24-Aug-2021 869.7 ZAR
23-Aug-2021 875.9 ZAR
22-Aug-2021 874.9 ZAR
21-Aug-2021 871.6 ZAR
20-Aug-2021 875.4 ZAR
19-Aug-2021 869.1 ZAR
18-Aug-2021 858.5 ZAR
17-Aug-2021 853.7 ZAR
16-Aug-2021 850.6 ZAR
15-Aug-2021 841.3 ZAR
14-Aug-2021 841.3 ZAR
13-Aug-2021 839 ZAR
12-Aug-2021 831.9 ZAR
11-Aug-2021 823.5 ZAR
10-Aug-2021 821.1 ZAR
09-Aug-2021 820.9 ZAR
08-Aug-2021 829.4 ZAR
07-Aug-2021 828.6 ZAR
06-Aug-2021 827.8 ZAR
05-Aug-2021 840.1 ZAR
04-Aug-2021 836.1 ZAR
03-Aug-2021 831.1 ZAR
02-Aug-2021 841.1 ZAR
01-Aug-2021 850.6 ZAR
31-Jul-2021 850.6 ZAR
30-Jul-2021 853.3 ZAR
29-Jul-2021 853.7 ZAR
28-Jul-2021 854.4 ZAR
27-Jul-2021 853.7 ZAR
26-Jul-2021 853.2 ZAR
25-Jul-2021 855.2 ZAR
24-Jul-2021 858.8 ZAR
23-Jul-2021 858.6 ZAR
22-Jul-2021 852 ZAR
21-Jul-2021 843.2 ZAR
20-Jul-2021 850.8 ZAR
19-Jul-2021 847.4 ZAR
18-Jul-2021 838 ZAR
17-Jul-2021 841.2 ZAR
16-Jul-2021 838 ZAR
15-Jul-2021 855.7 ZAR
14-Jul-2021 849.3 ZAR
13-Jul-2021 855.8 ZAR
12-Jul-2021 835.2 ZAR
11-Jul-2021 826.9 ZAR
10-Jul-2021 823.1 ZAR
09-Jul-2021 826.8 ZAR
08-Jul-2021 829.1 ZAR
07-Jul-2021 828.9 ZAR
06-Jul-2021 828.4 ZAR
05-Jul-2021 819.7 ZAR
04-Jul-2021 818.5 ZAR
03-Jul-2021 818.3 ZAR
02-Jul-2021 817.7 ZAR
01-Jul-2021 824.3 ZAR
30-Jun-2021 812 ZAR
29-Jun-2021 811.1 ZAR
28-Jun-2021 814 ZAR
27-Jun-2021 810 ZAR
26-Jun-2021 809.4 ZAR
25-Jun-2021 809.2 ZAR
24-Jun-2021 808.5 ZAR
23-Jun-2021 812 ZAR
22-Jun-2021 813.6 ZAR
21-Jun-2021 813.6 ZAR
20-Jun-2021 813.7 ZAR
19-Jun-2021 813 ZAR
18-Jun-2021 811.1 ZAR
17-Jun-2021 803.9 ZAR
16-Jun-2021 823.2 ZAR
15-Jun-2021 821.9 ZAR
14-Jun-2021 825 ZAR
13-Jun-2021 827.9 ZAR
12-Jun-2021 827.5 ZAR
11-Jun-2021 827.2 ZAR
10-Jun-2021 828.7 ZAR
09-Jun-2021 833.1 ZAR
08-Jun-2021 824.5 ZAR
07-Jun-2021 825.1 ZAR
06-Jun-2021 815.4 ZAR
05-Jun-2021 815 ZAR
04-Jun-2021 815.3 ZAR
03-Jun-2021 819.4 ZAR
02-Jun-2021 828.2 ZAR
01-Jun-2021 839.2 ZAR
31-May-2021 841.2 ZAR
30-May-2021 842.2 ZAR
29-May-2021 842.5 ZAR
28-May-2021 842.1 ZAR
27-May-2021 838.9 ZAR
26-May-2021 838.2 ZAR
25-May-2021 846.2 ZAR
24-May-2021 841.9 ZAR
23-May-2021 842.6 ZAR
22-May-2021 842.4 ZAR
21-May-2021 841.5 ZAR
20-May-2021 842.1 ZAR
19-May-2021 847 ZAR
18-May-2021 839.4 ZAR
17-May-2021 844.2 ZAR
16-May-2021 837.6 ZAR
15-May-2021 836.5 ZAR
14-May-2021 836.4 ZAR
13-May-2021 827.9 ZAR
12-May-2021 824.7 ZAR
11-May-2021 826.2 ZAR
10-May-2021 828.1 ZAR
09-May-2021 826.2 ZAR
08-May-2021 826.3 ZAR
07-May-2021 826.3 ZAR
06-May-2021 827 ZAR
05-May-2021 823.8 ZAR
04-May-2021 826.2 ZAR
03-May-2021 828.8 ZAR
02-May-2021 823.3 ZAR
01-May-2021 823.1 ZAR
30-Apr-2021 823 ZAR
29-Apr-2021 814 ZAR
28-Apr-2021 814 ZAR
27-Apr-2021 819.5 ZAR
26-Apr-2021 816.3 ZAR
25-Apr-2021 814.1 ZAR
24-Apr-2021 814.7 ZAR
23-Apr-2021 813.4 ZAR
22-Apr-2021 820.2 ZAR
21-Apr-2021 820.5 ZAR
20-Apr-2021 816.6 ZAR
19-Apr-2021 808.5 ZAR
18-Apr-2021 816.8 ZAR
17-Apr-2021 815.9 ZAR
16-Apr-2021 815.1 ZAR
15-Apr-2021 802.1 ZAR
14-Apr-2021 802.2 ZAR
13-Apr-2021 813 ZAR
12-Apr-2021 810.5 ZAR
11-Apr-2021 818.5 ZAR
10-Apr-2021 818.5 ZAR
09-Apr-2021 817.5 ZAR
08-Apr-2021 818.6 ZAR
07-Apr-2021 812.2 ZAR
06-Apr-2021 811.7 ZAR
05-Apr-2021 807.7 ZAR
04-Apr-2021 816.6 ZAR
03-Apr-2021 817 ZAR
02-Apr-2021 818.1 ZAR
01-Apr-2021 811.6 ZAR
31-Mar-2021 809.2 ZAR
30-Mar-2021 805.9 ZAR
29-Mar-2021 819.9 ZAR
28-Mar-2021 834.3 ZAR
27-Mar-2021 835.5 ZAR
26-Mar-2021 832.2 ZAR
25-Mar-2021 833.5 ZAR
24-Mar-2021 833.3 ZAR
23-Mar-2021 823.2 ZAR
22-Mar-2021 821.5 ZAR
21-Mar-2021 821.7 ZAR
20-Mar-2021 824.6 ZAR
19-Mar-2021 822.8 ZAR
18-Mar-2021 823.2 ZAR
17-Mar-2021 822.5 ZAR
16-Mar-2021 827.7 ZAR
15-Mar-2021 826.2 ZAR
14-Mar-2021 828.5 ZAR
13-Mar-2021 828.7 ZAR
12-Mar-2021 825.9 ZAR
11-Mar-2021 821 ZAR
10-Mar-2021 834.4 ZAR
09-Mar-2021 843.3 ZAR
08-Mar-2021 837.8 ZAR
07-Mar-2021 838.8 ZAR
06-Mar-2021 838.8 ZAR
05-Mar-2021 836.2 ZAR
04-Mar-2021 833.2 ZAR
03-Mar-2021 830.6 ZAR
02-Mar-2021 832.5 ZAR
01-Mar-2021 827.5 ZAR
28-Feb-2021 841.6 ZAR
27-Feb-2021 841.6 ZAR
26-Feb-2021 840.5 ZAR
25-Feb-2021 851.3 ZAR
24-Feb-2021 838.5 ZAR
23-Feb-2021 843.4 ZAR
22-Feb-2021 850.9 ZAR
21-Feb-2021 839.2 ZAR
20-Feb-2021 839.6 ZAR
19-Feb-2021 841.4 ZAR
18-Feb-2021 833.8 ZAR
17-Feb-2021 833.9 ZAR
16-Feb-2021 844.4 ZAR
15-Feb-2021 844.6 ZAR
14-Feb-2021 852.1 ZAR
13-Feb-2021 852.1 ZAR
12-Feb-2021 850.9 ZAR
11-Feb-2021 856.4 ZAR
10-Feb-2021 871.5 ZAR
09-Feb-2021 868.4 ZAR
08-Feb-2021 875 ZAR
07-Feb-2021 864.3 ZAR
06-Feb-2021 864.3 ZAR
05-Feb-2021 863.4 ZAR
04-Feb-2021 864.9 ZAR
03-Feb-2021 880.2 ZAR
02-Feb-2021 882.6 ZAR
01-Feb-2021 897.4 ZAR
31-Jan-2021 900 ZAR
30-Jan-2021 900 ZAR
29-Jan-2021 899 ZAR
28-Jan-2021 892.1 ZAR
27-Jan-2021 900.4 ZAR
26-Jan-2021 895.9 ZAR
25-Jan-2021 906.9 ZAR
24-Jan-2021 902.1 ZAR
23-Jan-2021 902.1 ZAR
22-Jan-2021 901.2 ZAR
21-Jan-2021 895.1 ZAR
20-Jan-2021 894 ZAR
19-Jan-2021 884 ZAR
18-Jan-2021 894.4 ZAR
17-Jan-2021 893.1 ZAR
16-Jan-2021 893.1 ZAR
15-Jan-2021 892.1 ZAR
14-Jan-2021 893.7 ZAR
13-Jan-2021 907.7 ZAR
12-Jan-2021 908 ZAR
11-Jan-2021 920.3 ZAR
10-Jan-2021 907.5 ZAR
09-Jan-2021 907.5 ZAR
08-Jan-2021 907 ZAR
07-Jan-2021 951.3 ZAR
06-Jan-2021 929.6 ZAR
05-Jan-2021 938.4 ZAR
04-Jan-2021 916.6 ZAR
03-Jan-2021 891.3 ZAR
02-Jan-2021 891.3 ZAR
01-Jan-2021 891.3 ZAR
31-Dec-2020 893.5 ZAR
30-Dec-2020 887.4 ZAR
29-Dec-2020 886.6 ZAR
28-Dec-2020 879.9 ZAR
27-Dec-2020 879.4 ZAR
26-Dec-2020 879.4 ZAR
25-Dec-2020 881.4 ZAR
24-Dec-2020 883 ZAR
23-Dec-2020 876.6 ZAR
22-Dec-2020 877.7 ZAR
21-Dec-2020 877.4 ZAR
20-Dec-2020 877.3 ZAR
19-Dec-2020 877.3 ZAR
18-Dec-2020 878.5 ZAR
17-Dec-2020 887.4 ZAR
16-Dec-2020 888.9 ZAR
15-Dec-2020 885.6 ZAR
14-Dec-2020 880.4 ZAR
13-Dec-2020 893.3 ZAR
12-Dec-2020 894.2 ZAR
11-Dec-2020 893.1 ZAR
10-Dec-2020 884.7 ZAR
09-Dec-2020 882.9 ZAR
08-Dec-2020 900.5 ZAR
07-Dec-2020 902.1 ZAR
06-Dec-2020 897.5 ZAR
05-Dec-2020 897.5 ZAR
04-Dec-2020 894.7 ZAR
03-Dec-2020 895.6 ZAR
02-Dec-2020 900.2 ZAR
01-Dec-2020 888.6 ZAR
30-Nov-2020 882.2 ZAR
29-Nov-2020 875.7 ZAR
28-Nov-2020 875.7 ZAR
27-Nov-2020 874 ZAR
26-Nov-2020 883.3 ZAR
25-Nov-2020 877.2 ZAR
24-Nov-2020 881.9 ZAR
23-Nov-2020 910.2 ZAR
22-Nov-2020 925.5 ZAR
21-Nov-2020 925.5 ZAR
20-Nov-2020 921.8 ZAR
19-Nov-2020 920.4 ZAR
18-Nov-2020 927.6 ZAR
17-Nov-2020 933.1 ZAR
16-Nov-2020 928 ZAR
15-Nov-2020 939.6 ZAR
14-Nov-2020 939.6 ZAR
13-Nov-2020 940.1 ZAR
12-Nov-2020 942.5 ZAR
11-Nov-2020 934.9 ZAR
10-Nov-2020 940 ZAR
09-Nov-2020 921.5 ZAR
08-Nov-2020 976.9 ZAR
07-Nov-2020 976.9 ZAR
06-Nov-2020 977.4 ZAR
05-Nov-2020 984.7 ZAR
04-Nov-2020 967.7 ZAR
03-Nov-2020 987.1 ZAR
02-Nov-2020 987.2 ZAR
01-Nov-2020 979.9 ZAR
31-Oct-2020 979.9 ZAR
30-Oct-2020 981.2 ZAR
29-Oct-2020 983.9 ZAR
28-Oct-2020 987.1 ZAR
27-Oct-2020 989.7 ZAR
26-Oct-2020 989.9 ZAR
25-Oct-2020 989.6 ZAR
24-Oct-2020 989.6 ZAR
23-Oct-2020 989.5 ZAR
22-Oct-2020 991.4 ZAR
21-Oct-2020 1008.8 ZAR
20-Oct-2020 1008.8 ZAR
19-Oct-2020 1008.9 ZAR
18-Oct-2020 1007.9 ZAR
17-Oct-2020 1008.5 ZAR
16-Oct-2020 1008.4 ZAR
15-Oct-2020 1019.4 ZAR
14-Oct-2020 1009.4 ZAR
13-Oct-2020 1002 ZAR
12-Oct-2020 1019.7 ZAR
11-Oct-2020 1021.8 ZAR
10-Oct-2020 1019.4 ZAR
09-Oct-2020 1019 ZAR
08-Oct-2020 1008.6 ZAR
07-Oct-2020 1007.2 ZAR
06-Oct-2020 1011.2 ZAR
05-Oct-2020 1018.5 ZAR
04-Oct-2020 1008.2 ZAR
03-Oct-2020 1005.9 ZAR
02-Oct-2020 1009.3 ZAR
01-Oct-2020 1015.1 ZAR
30-Sep-2020 1014.7 ZAR
29-Sep-2020 1032.2 ZAR
28-Sep-2020 1029.6 ZAR
27-Sep-2020 1025.9 ZAR
26-Sep-2020 1021.7 ZAR
25-Sep-2020 1023.5 ZAR
24-Sep-2020 1016.5 ZAR
23-Sep-2020 1022.1 ZAR
22-Sep-2020 1024.5 ZAR
21-Sep-2020 1030.3 ZAR
20-Sep-2020 1022.8 ZAR
19-Sep-2020 1022.8 ZAR
18-Sep-2020 1020.4 ZAR
17-Sep-2020 1009.8 ZAR
16-Sep-2020 1027.3 ZAR
15-Sep-2020 1028.6 ZAR
14-Sep-2020 1048.5 ZAR
13-Sep-2020 1043.5 ZAR
12-Sep-2020 1043.7 ZAR
11-Sep-2020 1043.7 ZAR
10-Sep-2020 1055.5 ZAR
09-Sep-2020 1039.7 ZAR
08-Sep-2020 1048.9 ZAR
07-Sep-2020 1036.1 ZAR
06-Sep-2020 1029.9 ZAR
05-Sep-2020 1029 ZAR
04-Sep-2020 1029 ZAR
03-Sep-2020 1038.9 ZAR
02-Sep-2020 1048.8 ZAR
01-Sep-2020 1053.6 ZAR
31-Aug-2020 1071.8 ZAR
30-Aug-2020 1046.2 ZAR
29-Aug-2020 1045 ZAR
28-Aug-2020 1045.5 ZAR
27-Aug-2020 1057.8 ZAR
26-Aug-2020 1057.8 ZAR
25-Aug-2020 1042.8 ZAR
24-Aug-2020 1049.7 ZAR
23-Aug-2020 1067.1 ZAR
22-Aug-2020 1067.1 ZAR
21-Aug-2020 1067.2 ZAR
20-Aug-2020 1082.2 ZAR
19-Aug-2020 1074.5 ZAR
18-Aug-2020 1112.8 ZAR
17-Aug-2020 1116.3 ZAR
16-Aug-2020 1085 ZAR
15-Aug-2020 1085.6 ZAR
14-Aug-2020 1085 ZAR
13-Aug-2020 1092.8 ZAR
12-Aug-2020 1073 ZAR
11-Aug-2020 1076.9 ZAR
10-Aug-2020 1149.1 ZAR
09-Aug-2020 1148.5 ZAR
08-Aug-2020 1150.8 ZAR
07-Aug-2020 1149.3 ZAR
06-Aug-2020 1154.7 ZAR
05-Aug-2020 1134.3 ZAR
04-Aug-2020 1124.7 ZAR
03-Aug-2020 1091.4 ZAR
02-Aug-2020 1080.8 ZAR
01-Aug-2020 1081.6 ZAR
31-Jul-2020 1083.6 ZAR
30-Jul-2020 1053.4 ZAR
29-Jul-2020 1046.3 ZAR
28-Jul-2020 1037 ZAR
27-Jul-2020 1023.1 ZAR
26-Jul-2020 1019.2 ZAR
25-Jul-2020 1017.4 ZAR
24-Jul-2020 1017.7 ZAR
23-Jul-2020 1008.3 ZAR
22-Jul-2020 988.2 ZAR
21-Jul-2020 969 ZAR
20-Jul-2020 971.8 ZAR
19-Jul-2020 970.3 ZAR
18-Jul-2020 969.4 ZAR
17-Jul-2020 970.1 ZAR
16-Jul-2020 966.9 ZAR
15-Jul-2020 965.5 ZAR
14-Jul-2020 973.1 ZAR
13-Jul-2020 973.7 ZAR
12-Jul-2020 968.6 ZAR
11-Jul-2020 968.5 ZAR
10-Jul-2020 968.6 ZAR
09-Jul-2020 975 ZAR
08-Jul-2020 984 ZAR
07-Jul-2020 990.2 ZAR
06-Jul-2020 974.8 ZAR
05-Jul-2020 969.4 ZAR
04-Jul-2020 969.3 ZAR
03-Jul-2020 969.6 ZAR
02-Jul-2020 967.8 ZAR
01-Jul-2020 969.3 ZAR
30-Jun-2020 992.6 ZAR
29-Jun-2020 983.5 ZAR
28-Jun-2020 980.7 ZAR
27-Jun-2020 980.8 ZAR
26-Jun-2020 982 ZAR
25-Jun-2020 969.9 ZAR
24-Jun-2020 986.3 ZAR
23-Jun-2020 980.2 ZAR
22-Jun-2020 977.7 ZAR
21-Jun-2020 975.1 ZAR
20-Jun-2020 968.1 ZAR
19-Jun-2020 967.1 ZAR
18-Jun-2020 967.1 ZAR
17-Jun-2020 953.5 ZAR
16-Jun-2020 955.3 ZAR
15-Jun-2020 948.9 ZAR
14-Jun-2020 953 ZAR
13-Jun-2020 950.2 ZAR
12-Jun-2020 949.2 ZAR
11-Jun-2020 951.7 ZAR
10-Jun-2020 919.2 ZAR
09-Jun-2020 915 ZAR
08-Jun-2020 910.5 ZAR
07-Jun-2020 908.3 ZAR
06-Jun-2020 911.7 ZAR
05-Jun-2020 907.1 ZAR
04-Jun-2020 932.6 ZAR
03-Jun-2020 923.7 ZAR
02-Jun-2020 952.1 ZAR
01-Jun-2020 970.3 ZAR
31-May-2020 975.6 ZAR
30-May-2020 975.6 ZAR
29-May-2020 975.9 ZAR
28-May-2020 965.3 ZAR
27-May-2020 956.5 ZAR
26-May-2020 957.6 ZAR
25-May-2020 979.2 ZAR
24-May-2020 981.6 ZAR
23-May-2020 981.6 ZAR
22-May-2020 980.2 ZAR
21-May-2020 973.7 ZAR
20-May-2020 1005.9 ZAR
19-May-2020 1028.8 ZAR
18-May-2020 1021 ZAR
17-May-2020 1039.9 ZAR
16-May-2020 1040.6 ZAR
15-May-2020 1040.9 ZAR
14-May-2020 1025.2 ZAR
13-May-2020 1019.4 ZAR
12-May-2020 1004.4 ZAR
11-May-2020 1004 ZAR
10-May-2020 1002.9 ZAR
09-May-2020 1004.2 ZAR
08-May-2020 1005.8 ZAR
07-May-2020 1027.2 ZAR
06-May-2020 1014.6 ZAR
05-May-2020 1014.4 ZAR
04-May-2020 1015.2 ZAR
03-May-2020 1024.4 ZAR
02-May-2020 1027.1 ZAR
01-May-2020 1026.9 ZAR
30-Apr-2020 1003.7 ZAR
29-Apr-2020 999.5 ZAR
28-Apr-2020 1025.1 ZAR
27-Apr-2020 1034.1 ZAR
26-Apr-2020 1057.1 ZAR
25-Apr-2020 1056.2 ZAR
24-Apr-2020 1057.9 ZAR
23-Apr-2020 1064 ZAR
22-Apr-2020 1048.5 ZAR
21-Apr-2020 1024.2 ZAR
20-Apr-2020 1028 ZAR
19-Apr-2020 1016.7 ZAR
18-Apr-2020 1016.2 ZAR
17-Apr-2020 1018.2 ZAR
16-Apr-2020 1044 ZAR
15-Apr-2020 1033.3 ZAR
14-Apr-2020 1013.8 ZAR
13-Apr-2020 997.9 ZAR
12-Apr-2020 983.5 ZAR
11-Apr-2020 976.4 ZAR
10-Apr-2020 973 ZAR
09-Apr-2020 977.3 ZAR
08-Apr-2020 962.1 ZAR
07-Apr-2020 967.6 ZAR
06-Apr-2020 998.4 ZAR
05-Apr-2020 989.4 ZAR
04-Apr-2020 990.4 ZAR
03-Apr-2020 991.9 ZAR
02-Apr-2020 961 ZAR
01-Apr-2020 929.8 ZAR
31-Mar-2020 905.6 ZAR
30-Mar-2020 933 ZAR
29-Mar-2020 933.8 ZAR
28-Mar-2020 915.2 ZAR
27-Mar-2020 919.4 ZAR
26-Mar-2020 904.7 ZAR
25-Mar-2020 895.5 ZAR
24-Mar-2020 912.9 ZAR
23-Mar-2020 887.8 ZAR
22-Mar-2020 848.1 ZAR
21-Mar-2020 848.1 ZAR
20-Mar-2020 841 ZAR
19-Mar-2020 821.9 ZAR
18-Mar-2020 818.3 ZAR
17-Mar-2020 814.4 ZAR
16-Mar-2020 801.2 ZAR
15-Mar-2020 790.6 ZAR
14-Mar-2020 790.6 ZAR
13-Mar-2020 787.7 ZAR
12-Mar-2020 828.3 ZAR
11-Mar-2020 850.7 ZAR
10-Mar-2020 842.7 ZAR
09-Mar-2020 870.8 ZAR
08-Mar-2020 842.3 ZAR
07-Mar-2020 842.4 ZAR
06-Mar-2020 851.9 ZAR
05-Mar-2020 839.5 ZAR
04-Mar-2020 804.9 ZAR
03-Mar-2020 806.5 ZAR
02-Mar-2020 794.4 ZAR
01-Mar-2020 797.4 ZAR
29-Feb-2020 797.4 ZAR
28-Feb-2020 797 ZAR
27-Feb-2020 814 ZAR
26-Feb-2020 809.2 ZAR
25-Feb-2020 806.7 ZAR
24-Feb-2020 804.8 ZAR
23-Feb-2020 791.6 ZAR
22-Feb-2020 791.6 ZAR
21-Feb-2020 791.1 ZAR
20-Feb-2020 786 ZAR
19-Feb-2020 772.8 ZAR
18-Feb-2020 772.3 ZAR
17-Feb-2020 760.8 ZAR
16-Feb-2020 758.5 ZAR
15-Feb-2020 758.5 ZAR
14-Feb-2020 757.7 ZAR
13-Feb-2020 754.1 ZAR
12-Feb-2020 746.3 ZAR
11-Feb-2020 745.7 ZAR
10-Feb-2020 756.3 ZAR
09-Feb-2020 760 ZAR
08-Feb-2020 760 ZAR
07-Feb-2020 761.3 ZAR
06-Feb-2020 751.2 ZAR
05-Feb-2020 738.2 ZAR
04-Feb-2020 737.3 ZAR
03-Feb-2020 752.9 ZAR
02-Feb-2020 766 ZAR
01-Feb-2020 766 ZAR
31-Jan-2020 763.7 ZAR
30-Jan-2020 749.1 ZAR
29-Jan-2020 738.3 ZAR
28-Jan-2020 733.4 ZAR
27-Jan-2020 740.9 ZAR
26-Jan-2020 726.3 ZAR
25-Jan-2020 726.3 ZAR
24-Jan-2020 726.7 ZAR
23-Jan-2020 721.4 ZAR
22-Jan-2020 716.7 ZAR
21-Jan-2020 725.3 ZAR
20-Jan-2020 726.7 ZAR
19-Jan-2020 723.4 ZAR
18-Jan-2020 723.4 ZAR
17-Jan-2020 723.5 ZAR
16-Jan-2020 718.3 ZAR
15-Jan-2020 718.4 ZAR
14-Jan-2020 714.3 ZAR
13-Jan-2020 716.4 ZAR
12-Jan-2020 720.5 ZAR
11-Jan-2020 720.5 ZAR
10-Jan-2020 719.4 ZAR
09-Jan-2020 709.7 ZAR
08-Jan-2020 707.2 ZAR
07-Jan-2020 720.5 ZAR
06-Jan-2020 715.3 ZAR
05-Jan-2020 712 ZAR
04-Jan-2020 712 ZAR
03-Jan-2020 710 ZAR
02-Jan-2020 691.4 ZAR
01-Jan-2020 684.1 ZAR
31-Dec-2019 683.9 ZAR
30-Dec-2019 686.8 ZAR
29-Dec-2019 680.4 ZAR
28-Dec-2019 680.4 ZAR
27-Dec-2019 681.2 ZAR
26-Dec-2019 685.7 ZAR
25-Dec-2019 682.6 ZAR
24-Dec-2019 681.9 ZAR
23-Dec-2019 678.5 ZAR
22-Dec-2019 678.2 ZAR
21-Dec-2019 678.2 ZAR
20-Dec-2019 676.7 ZAR
19-Dec-2019 676.3 ZAR
18-Dec-2019 677.4 ZAR
17-Dec-2019 682.1 ZAR
16-Dec-2019 679.4 ZAR
15-Dec-2019 686.9 ZAR
14-Dec-2019 686.9 ZAR
13-Dec-2019 688.6 ZAR
12-Dec-2019 686.4 ZAR
11-Dec-2019 696.1 ZAR
10-Dec-2019 695.1 ZAR
09-Dec-2019 687.9 ZAR
08-Dec-2019 685.2 ZAR
07-Dec-2019 685.2 ZAR
06-Dec-2019 685 ZAR
05-Dec-2019 694.1 ZAR
04-Dec-2019 690.8 ZAR
03-Dec-2019 694.4 ZAR
02-Dec-2019 683.2 ZAR
01-Dec-2019 688.7 ZAR
30-Nov-2019 688.7 ZAR
29-Nov-2019 688.5 ZAR
28-Nov-2019 688.4 ZAR
27-Nov-2019 690.1 ZAR
26-Nov-2019 694.7 ZAR
25-Nov-2019 689.8 ZAR
24-Nov-2019 690.6 ZAR
23-Nov-2019 691.5 ZAR
22-Nov-2019 691.1 ZAR
21-Nov-2019 690 ZAR
20-Nov-2019 699.5 ZAR
19-Nov-2019 698.3 ZAR
18-Nov-2019 699.7 ZAR
17-Nov-2019 693.1 ZAR
16-Nov-2019 693.1 ZAR
15-Nov-2019 692.2 ZAR
14-Nov-2019 700.3 ZAR
13-Nov-2019 701.8 ZAR
12-Nov-2019 699.7 ZAR
11-Nov-2019 696 ZAR
10-Nov-2019 695.8 ZAR
09-Nov-2019 695.8 ZAR
08-Nov-2019 697.8 ZAR
07-Nov-2019 694.3 ZAR
06-Nov-2019 709.6 ZAR
05-Nov-2019 703.4 ZAR
04-Nov-2019 716.4 ZAR
03-Nov-2019 730.4 ZAR
02-Nov-2019 730.4 ZAR
01-Nov-2019 729.6 ZAR
31-Oct-2019 733.2 ZAR
30-Oct-2019 720 ZAR
29-Oct-2019 699 ZAR
28-Oct-2019 698.1 ZAR
27-Oct-2019 706.4 ZAR
26-Oct-2019 706.4 ZAR
25-Oct-2019 706.7 ZAR
24-Oct-2019 708.4 ZAR
23-Oct-2019 699.9 ZAR
22-Oct-2019 696.6 ZAR
21-Oct-2019 702.9 ZAR
20-Oct-2019 706.3 ZAR
19-Oct-2019 707 ZAR
18-Oct-2019 706.3 ZAR
17-Oct-2019 710.7 ZAR
16-Oct-2019 714.7 ZAR
15-Oct-2019 707.7 ZAR
14-Oct-2019 710.9 ZAR
13-Oct-2019 704.9 ZAR
12-Oct-2019 705.3 ZAR
11-Oct-2019 704.6 ZAR
10-Oct-2019 722.2 ZAR
09-Oct-2019 733.6 ZAR
08-Oct-2019 738.3 ZAR
07-Oct-2019 727.9 ZAR
06-Oct-2019 726.9 ZAR
05-Oct-2019 726 ZAR
04-Oct-2019 727.4 ZAR
03-Oct-2019 732.7 ZAR
02-Oct-2019 735.5 ZAR
01-Oct-2019 727.8 ZAR
30-Sep-2019 716.2 ZAR
29-Sep-2019 726.9 ZAR
28-Sep-2019 726.9 ZAR
27-Sep-2019 728.2 ZAR
26-Sep-2019 726.5 ZAR
25-Sep-2019 723.8 ZAR
24-Sep-2019 731 ZAR
23-Sep-2019 729.2 ZAR
22-Sep-2019 725.7 ZAR
21-Sep-2019 726.3 ZAR
20-Sep-2019 727 ZAR
19-Sep-2019 713.2 ZAR
18-Sep-2019 703.2 ZAR
17-Sep-2019 708.5 ZAR
16-Sep-2019 704.9 ZAR
15-Sep-2019 696.8 ZAR
14-Sep-2019 696.8 ZAR
13-Sep-2019 695.9 ZAR
12-Sep-2019 702.3 ZAR
11-Sep-2019 705.3 ZAR
10-Sep-2019 699.9 ZAR
09-Sep-2019 711 ZAR
08-Sep-2019 715.8 ZAR
07-Sep-2019 716.5 ZAR
06-Sep-2019 715.6 ZAR
05-Sep-2019 725.7 ZAR
04-Sep-2019 738.9 ZAR
03-Sep-2019 749.6 ZAR
02-Sep-2019 748.7 ZAR
01-Sep-2019 742.8 ZAR
31-Aug-2019 742.3 ZAR
30-Aug-2019 742.1 ZAR
29-Aug-2019 751.7 ZAR
28-Aug-2019 759.8 ZAR
27-Aug-2019 760.8 ZAR
26-Aug-2019 751.1 ZAR
25-Aug-2019 752.7 ZAR
24-Aug-2019 747.2 ZAR
23-Aug-2019 749.2 ZAR
22-Aug-2019 734 ZAR
21-Aug-2019 732.6 ZAR
20-Aug-2019 743.2 ZAR
19-Aug-2019 742.4 ZAR
18-Aug-2019 743 ZAR
17-Aug-2019 742.9 ZAR
16-Aug-2019 743.9 ZAR
15-Aug-2019 746.7 ZAR
14-Aug-2019 747.4 ZAR
13-Aug-2019 730.5 ZAR
12-Aug-2019 742.4 ZAR
11-Aug-2019 734.5 ZAR
10-Aug-2019 733.2 ZAR
09-Aug-2019 734.3 ZAR
08-Aug-2019 726.1 ZAR
07-Aug-2019 724.3 ZAR
06-Aug-2019 706.5 ZAR
05-Aug-2019 700.4 ZAR
04-Aug-2019 682.5 ZAR
03-Aug-2019 683.8 ZAR
02-Aug-2019 682.7 ZAR
01-Aug-2019 678.1 ZAR
31-Jul-2019 651.1 ZAR
30-Jul-2019 652.4 ZAR
29-Jul-2019 648.4 ZAR
28-Jul-2019 649.3 ZAR
27-Jul-2019 650.8 ZAR
26-Jul-2019 649.9 ZAR
25-Jul-2019 639.4 ZAR
24-Jul-2019 635.2 ZAR
23-Jul-2019 633.9 ZAR
22-Jul-2019 634.7 ZAR
21-Jul-2019 637.7 ZAR
20-Jul-2019 637.7 ZAR
19-Jul-2019 636.5 ZAR
18-Jul-2019 642.9 ZAR
17-Jul-2019 640.2 ZAR
16-Jul-2019 628.5 ZAR
15-Jul-2019 631.5 ZAR
14-Jul-2019 634.5 ZAR
13-Jul-2019 634.3 ZAR
12-Jul-2019 633.7 ZAR
11-Jul-2019 630.9 ZAR
10-Jul-2019 636.2 ZAR
09-Jul-2019 635.8 ZAR
08-Jul-2019 634.4 ZAR
07-Jul-2019 637.5 ZAR
06-Jul-2019 636.6 ZAR
05-Jul-2019 636.6 ZAR
04-Jul-2019 638.2 ZAR
03-Jul-2019 639.9 ZAR
02-Jul-2019 640.2 ZAR
01-Jul-2019 628.4 ZAR
30-Jun-2019 636.8 ZAR
29-Jun-2019 637.5 ZAR
28-Jun-2019 638 ZAR
27-Jun-2019 641.3 ZAR
26-Jun-2019 644 ZAR
25-Jun-2019 655.8 ZAR
24-Jun-2019 654.1 ZAR
23-Jun-2019 643.4 ZAR
22-Jun-2019 643.7 ZAR
21-Jun-2019 644.3 ZAR
20-Jun-2019 638.9 ZAR
19-Jun-2019 623.9 ZAR
18-Jun-2019 627.6 ZAR
17-Jun-2019 637.3 ZAR
16-Jun-2019 637.7 ZAR
15-Jun-2019 638 ZAR
14-Jun-2019 637.8 ZAR
13-Jun-2019 640.3 ZAR
12-Jun-2019 636.6 ZAR
11-Jun-2019 625 ZAR
10-Jun-2019 631.5 ZAR
09-Jun-2019 641.6 ZAR
08-Jun-2019 643.8 ZAR
07-Jun-2019 644.8 ZAR
06-Jun-2019 641.4 ZAR
05-Jun-2019 634.8 ZAR
04-Jun-2019 624.1 ZAR
03-Jun-2019 614.8 ZAR
02-Jun-2019 611.2 ZAR
01-Jun-2019 611.1 ZAR
31-May-2019 610.5 ZAR
30-May-2019 609.2 ZAR
29-May-2019 601.9 ZAR
28-May-2019 604.7 ZAR
27-May-2019 595 ZAR
26-May-2019 594.4 ZAR
25-May-2019 594.5 ZAR
24-May-2019 595.1 ZAR
23-May-2019 596.9 ZAR
22-May-2019 587.9 ZAR
21-May-2019 588.6 ZAR
20-May-2019 590.4 ZAR
19-May-2019 592.1 ZAR
18-May-2019 591.4 ZAR
17-May-2019 592.7 ZAR
16-May-2019 590.5 ZAR
15-May-2019 591.8 ZAR
14-May-2019 593.6 ZAR
13-May-2019 597.9 ZAR
12-May-2019 585 ZAR
11-May-2019 584.7 ZAR
10-May-2019 584.7 ZAR
09-May-2019 591.5 ZAR
08-May-2019 591.4 ZAR
07-May-2019 595.6 ZAR
06-May-2019 593.6 ZAR
05-May-2019 594.8 ZAR
04-May-2019 589.1 ZAR
03-May-2019 589.1 ZAR
02-May-2019 593 ZAR
01-May-2019 592.4 ZAR
30-Apr-2019 589.4 ZAR
29-Apr-2019 588.6 ZAR
28-Apr-2019 593.3 ZAR
27-Apr-2019 593.6 ZAR
26-Apr-2019 593.5 ZAR
25-Apr-2019 592.2 ZAR
24-Apr-2019 591 ZAR
23-Apr-2019 583 ZAR
22-Apr-2019 579.5 ZAR
21-Apr-2019 574.1 ZAR
20-Apr-2019 575.6 ZAR
19-Apr-2019 575.8 ZAR
18-Apr-2019 575.6 ZAR
17-Apr-2019 572.5 ZAR
16-Apr-2019 575.2 ZAR
15-Apr-2019 581.5 ZAR
14-Apr-2019 578.3 ZAR
13-Apr-2019 578.3 ZAR
12-Apr-2019 578.7 ZAR
11-Apr-2019 580.8 ZAR
10-Apr-2019 584.8 ZAR
09-Apr-2019 589.9 ZAR
08-Apr-2019 588.5 ZAR
07-Apr-2019 583.6 ZAR
06-Apr-2019 584.4 ZAR
05-Apr-2019 584.9 ZAR
04-Apr-2019 585.7 ZAR
03-Apr-2019 585.1 ZAR
02-Apr-2019 588.9 ZAR
01-Apr-2019 585 ZAR
31-Mar-2019 594.6 ZAR
30-Mar-2019 601.3 ZAR
29-Mar-2019 598.4 ZAR
28-Mar-2019 605.3 ZAR
27-Mar-2019 613.9 ZAR
26-Mar-2019 608.7 ZAR
25-Mar-2019 607.6 ZAR
24-Mar-2019 611.3 ZAR
23-Mar-2019 610.9 ZAR
22-Mar-2019 613.2 ZAR
21-Mar-2019 597.3 ZAR
20-Mar-2019 600 ZAR
19-Mar-2019 607.2 ZAR
18-Mar-2019 603.8 ZAR
17-Mar-2019 602.6 ZAR
16-Mar-2019 602.6 ZAR
15-Mar-2019 603.1 ZAR
14-Mar-2019 604.9 ZAR
13-Mar-2019 606.9 ZAR
12-Mar-2019 599.5 ZAR
11-Mar-2019 594.7 ZAR
10-Mar-2019 601.8 ZAR
09-Mar-2019 601.8 ZAR
08-Mar-2019 602.3 ZAR
07-Mar-2019 600.4 ZAR
06-Mar-2019 588.5 ZAR
05-Mar-2019 585.2 ZAR
04-Mar-2019 587.9 ZAR
03-Mar-2019 590.7 ZAR
02-Mar-2019 590.6 ZAR
01-Mar-2019 590.7 ZAR
28-Feb-2019 594.3 ZAR
27-Feb-2019 589.6 ZAR
26-Feb-2019 590 ZAR
25-Feb-2019 589.1 ZAR
24-Feb-2019 596.6 ZAR
23-Feb-2019 596.6 ZAR
22-Feb-2019 596.3 ZAR
21-Feb-2019 597 ZAR
20-Feb-2019 601.3 ZAR
19-Feb-2019 604.3 ZAR
18-Feb-2019 601.7 ZAR
17-Feb-2019 596.9 ZAR
16-Feb-2019 597 ZAR
15-Feb-2019 597.9 ZAR
14-Feb-2019 595.5 ZAR
13-Feb-2019 587.8 ZAR
12-Feb-2019 579.6 ZAR
11-Feb-2019 580.6 ZAR
10-Feb-2019 574.8 ZAR
09-Feb-2019 574.8 ZAR
08-Feb-2019 574.7 ZAR
07-Feb-2019 573.7 ZAR
06-Feb-2019 568.9 ZAR
05-Feb-2019 564.2 ZAR
04-Feb-2019 566.1 ZAR
03-Feb-2019 563.6 ZAR
02-Feb-2019 563.7 ZAR
01-Feb-2019 563.8 ZAR
31-Jan-2019 562.6 ZAR
30-Jan-2019 564.9 ZAR
29-Jan-2019 573.6 ZAR
28-Jan-2019 571.4 ZAR
27-Jan-2019 569.4 ZAR
26-Jan-2019 569.4 ZAR
25-Jan-2019 567.6 ZAR
24-Jan-2019 564 ZAR
23-Jan-2019 569.6 ZAR
22-Jan-2019 576.7 ZAR
21-Jan-2019 568.1 ZAR
20-Jan-2019 569.5 ZAR
19-Jan-2019 569.5 ZAR
18-Jan-2019 570.4 ZAR
17-Jan-2019 568.4 ZAR
16-Jan-2019 567.5 ZAR
15-Jan-2019 569.9 ZAR
14-Jan-2019 571.3 ZAR
13-Jan-2019 571.9 ZAR
12-Jan-2019 572 ZAR
11-Jan-2019 572.4 ZAR
10-Jan-2019 572.8 ZAR
09-Jan-2019 574.1 ZAR
08-Jan-2019 575.2 ZAR
07-Jan-2019 574.6 ZAR
06-Jan-2019 575.9 ZAR
05-Jan-2019 576 ZAR
04-Jan-2019 575.2 ZAR
03-Jan-2019 593.2 ZAR
02-Jan-2019 592.5 ZAR
01-Jan-2019 591 ZAR
31-Dec-2018 591.1 ZAR
30-Dec-2018 592.9 ZAR
29-Dec-2018 592.9 ZAR
28-Dec-2018 592.9 ZAR
27-Dec-2018 594.3 ZAR
26-Dec-2018 591.7 ZAR
25-Dec-2018 595.6 ZAR
24-Dec-2018 593.8 ZAR
23-Dec-2018 590 ZAR
22-Dec-2018 590 ZAR
21-Dec-2018 590.9 ZAR
20-Dec-2018 582.2 ZAR
19-Dec-2018 573.8 ZAR
18-Dec-2018 576.6 ZAR
17-Dec-2018 576.7 ZAR
16-Dec-2018 572 ZAR
15-Dec-2018 572 ZAR
14-Dec-2018 572.4 ZAR
13-Dec-2018 565.5 ZAR
12-Dec-2018 564.2 ZAR
11-Dec-2018 571.6 ZAR
10-Dec-2018 575.1 ZAR
09-Dec-2018 567.5 ZAR
08-Dec-2018 567.5 ZAR
07-Dec-2018 569 ZAR
06-Dec-2018 560.6 ZAR
05-Dec-2018 550.5 ZAR
04-Dec-2018 550.6 ZAR
03-Dec-2018 541.8 ZAR
02-Dec-2018 544.2 ZAR
01-Dec-2018 544.2 ZAR
30-Nov-2018 544.5 ZAR
29-Nov-2018 536.7 ZAR
28-Nov-2018 539.6 ZAR
27-Nov-2018 543 ZAR
26-Nov-2018 545.2 ZAR
25-Nov-2018 544.1 ZAR
24-Nov-2018 544.1 ZAR
23-Nov-2018 544.1 ZAR
22-Nov-2018 542.2 ZAR
21-Nov-2018 548.1 ZAR
20-Nov-2018 553.7 ZAR
19-Nov-2018 551.4 ZAR
18-Nov-2018 549.4 ZAR
17-Nov-2018 549.2 ZAR
16-Nov-2018 549.1 ZAR
15-Nov-2018 551.4 ZAR
14-Nov-2018 558.4 ZAR
13-Nov-2018 559.9 ZAR
12-Nov-2018 557.6 ZAR
11-Nov-2018 556.2 ZAR
10-Nov-2018 556.2 ZAR
09-Nov-2018 557.5 ZAR
08-Nov-2018 555.4 ZAR
07-Nov-2018 546.4 ZAR
06-Nov-2018 556 ZAR
05-Nov-2018 559 ZAR
04-Nov-2018 566.2 ZAR
03-Nov-2018 566.2 ZAR
02-Nov-2018 567 ZAR
01-Nov-2018 570.6 ZAR
31-Oct-2018 576 ZAR
30-Oct-2018 573.8 ZAR
29-Oct-2018 579.7 ZAR
28-Oct-2018 577.9 ZAR
27-Oct-2018 577.9 ZAR
26-Oct-2018 578.2 ZAR
25-Oct-2018 577.2 ZAR
24-Oct-2018 577.8 ZAR
23-Oct-2018 563.1 ZAR
22-Oct-2018 562.6 ZAR
21-Oct-2018 568.2 ZAR
20-Oct-2018 567.1 ZAR
19-Oct-2018 567.1 ZAR
18-Oct-2018 569.9 ZAR
17-Oct-2018 558.7 ZAR
16-Oct-2018 557.1 ZAR
15-Oct-2018 565.5 ZAR
14-Oct-2018 567.1 ZAR
13-Oct-2018 567.3 ZAR
12-Oct-2018 567.9 ZAR
11-Oct-2018 574.5 ZAR
10-Oct-2018 566.5 ZAR
09-Oct-2018 556.9 ZAR
08-Oct-2018 567.2 ZAR
07-Oct-2018 572.5 ZAR
06-Oct-2018 570.5 ZAR
05-Oct-2018 571.6 ZAR
04-Oct-2018 573.1 ZAR
03-Oct-2018 561.9 ZAR
02-Oct-2018 554.6 ZAR
01-Oct-2018 543.4 ZAR
30-Sep-2018 540.5 ZAR
29-Sep-2018 541.4 ZAR
28-Sep-2018 541 ZAR
27-Sep-2018 536.1 ZAR
26-Sep-2018 542.2 ZAR
25-Sep-2018 553.2 ZAR
24-Sep-2018 553.4 ZAR
23-Sep-2018 552.3 ZAR
22-Sep-2018 550.9 ZAR
21-Sep-2018 550.9 ZAR
20-Sep-2018 553.7 ZAR
19-Sep-2018 565.9 ZAR
18-Sep-2018 572 ZAR
17-Sep-2018 575 ZAR
16-Sep-2018 572 ZAR
15-Sep-2018 572 ZAR
14-Sep-2018 572.6 ZAR
13-Sep-2018 569.7 ZAR
12-Sep-2018 579 ZAR
11-Sep-2018 580 ZAR
10-Sep-2018 583.3 ZAR
09-Sep-2018 584.5 ZAR
08-Sep-2018 585.1 ZAR
07-Sep-2018 584.7 ZAR
06-Sep-2018 591.1 ZAR
05-Sep-2018 592.6 ZAR
04-Sep-2018 587.5 ZAR
03-Sep-2018 572.4 ZAR
02-Sep-2018 565.6 ZAR
01-Sep-2018 566.1 ZAR
31-Aug-2018 565.8 ZAR
30-Aug-2018 567.3 ZAR
29-Aug-2018 556.8 ZAR
28-Aug-2018 548.4 ZAR
27-Aug-2018 550.1 ZAR
26-Aug-2018 552 ZAR
25-Aug-2018 549.7 ZAR
24-Aug-2018 551.9 ZAR
23-Aug-2018 548.7 ZAR
22-Aug-2018 544.2 ZAR
21-Aug-2018 551.1 ZAR
20-Aug-2018 556.2 ZAR
19-Aug-2018 512.7 ZAR
18-Aug-2018 553.7 ZAR
17-Aug-2018 553.4 ZAR
16-Aug-2018 548.8 ZAR
15-Aug-2018 549.5 ZAR
14-Aug-2018 546.6 ZAR
13-Aug-2018 556 ZAR
12-Aug-2018 556.2 ZAR
11-Aug-2018 547.8 ZAR
10-Aug-2018 548.5 ZAR
09-Aug-2018 533.4 ZAR
08-Aug-2018 522.5 ZAR
07-Aug-2018 518.3 ZAR
06-Aug-2018 520.8 ZAR
05-Aug-2018 519.2 ZAR
04-Aug-2018 518.9 ZAR
03-Aug-2018 519 ZAR
02-Aug-2018 521.7 ZAR
01-Aug-2018 516.6 ZAR
31-Jul-2018 517.2 ZAR
30-Jul-2018 516 ZAR
29-Jul-2018 517.7 ZAR
28-Jul-2018 517.5 ZAR
27-Jul-2018 517.8 ZAR
26-Jul-2018 520.4 ZAR
25-Jul-2018 518.7 ZAR
24-Jul-2018 522.1 ZAR
23-Jul-2018 529.2 ZAR
22-Jul-2018 530.2 ZAR
21-Jul-2018 530.7 ZAR
20-Jul-2018 529.6 ZAR
19-Jul-2018 533 ZAR
18-Jul-2018 523.3 ZAR
17-Jul-2018 522.6 ZAR
16-Jul-2018 526.4 ZAR
15-Jul-2018 528.6 ZAR
14-Jul-2018 528.9 ZAR
13-Jul-2018 528.2 ZAR
12-Jul-2018 532.6 ZAR
11-Jul-2018 540.8 ZAR
10-Jul-2018 534.4 ZAR
09-Jul-2018 541.2 ZAR
08-Jul-2018 542.9 ZAR
07-Jul-2018 542.7 ZAR
06-Jul-2018 543.5 ZAR
05-Jul-2018 546 ZAR
04-Jul-2018 552 ZAR
03-Jul-2018 549.4 ZAR
02-Jul-2018 552.5 ZAR
01-Jul-2018 552.5 ZAR
30-Jun-2018 552.3 ZAR
29-Jun-2018 551.5 ZAR
28-Jun-2018 551.6 ZAR
27-Jun-2018 557.8 ZAR
26-Jun-2018 547.1 ZAR
25-Jun-2018 550.8 ZAR
24-Jun-2018 547.1 ZAR
23-Jun-2018 547.1 ZAR
22-Jun-2018 548 ZAR
21-Jun-2018 552.7 ZAR
20-Jun-2018 556.6 ZAR
19-Jun-2018 563.4 ZAR
18-Jun-2018 560.3 ZAR
17-Jun-2018 551.4 ZAR
16-Jun-2018 551.4 ZAR
15-Jun-2018 551.8 ZAR
14-Jun-2018 561.9 ZAR
13-Jun-2018 556.3 ZAR
12-Jun-2018 554.8 ZAR
11-Jun-2018 549.6 ZAR
10-Jun-2018 545.6 ZAR
09-Jun-2018 545.1 ZAR
08-Jun-2018 544.5 ZAR
07-Jun-2018 542.2 ZAR
06-Jun-2018 529.1 ZAR
05-Jun-2018 531.8 ZAR
04-Jun-2018 521.1 ZAR
03-Jun-2018 526.9 ZAR
02-Jun-2018 526.7 ZAR
01-Jun-2018 527 ZAR
31-May-2018 531 ZAR
30-May-2018 523.1 ZAR
29-May-2018 529.7 ZAR
28-May-2018 518.6 ZAR
27-May-2018 522.9 ZAR
26-May-2018 522.4 ZAR
25-May-2018 522.5 ZAR
24-May-2018 520.5 ZAR
23-May-2018 516.1 ZAR
22-May-2018 520.4 ZAR
21-May-2018 526.7 ZAR
20-May-2018 529.5 ZAR
19-May-2018 529.6 ZAR
18-May-2018 530 ZAR
17-May-2018 522 ZAR
16-May-2018 515.1 ZAR
15-May-2018 521.9 ZAR
14-May-2018 520.3 ZAR
13-May-2018 519 ZAR
12-May-2018 517.9 ZAR
11-May-2018 519.9 ZAR
10-May-2018 521 ZAR
09-May-2018 529 ZAR
08-May-2018 530.6 ZAR
07-May-2018 529.4 ZAR
06-May-2018 527.7 ZAR
05-May-2018 527.6 ZAR
04-May-2018 527.4 ZAR
03-May-2018 530.4 ZAR
02-May-2018 529.1 ZAR
01-May-2018 528.7 ZAR
30-Apr-2018 525.8 ZAR
27-Apr-2018 525 ZAR
26-Apr-2018 526.9 ZAR
25-Apr-2018 529.7 ZAR
24-Apr-2018 525.7 ZAR
23-Apr-2018 524 ZAR
20-Apr-2018 518.9 ZAR
19-Apr-2018 517.8 ZAR
18-Apr-2018 517.6 ZAR
17-Apr-2018 516.8 ZAR
16-Apr-2018 522.5 ZAR
13-Apr-2018 521 ZAR
12-Apr-2018 517.6 ZAR
11-Apr-2018 518.7 ZAR
10-Apr-2018 518.8 ZAR
09-Apr-2018 516.3 ZAR
06-Apr-2018 515 ZAR
05-Apr-2018 509.6 ZAR
04-Apr-2018 510.1 ZAR
03-Apr-2018 505.6 ZAR
02-Apr-2018 504.2 ZAR
30-Mar-2018 502.4 ZAR
29-Mar-2018 502 ZAR
28-Mar-2018 502.4 ZAR
27-Mar-2018 500.6 ZAR
26-Mar-2018 506.5 ZAR
23-Mar-2018 506.9 ZAR
22-Mar-2018 504.3 ZAR
21-Mar-2018 505.3 ZAR
20-Mar-2018 504.4 ZAR
19-Mar-2018 507.3 ZAR
16-Mar-2018 503.5 ZAR
15-Mar-2018 503.9 ZAR
14-Mar-2018 500.4 ZAR
13-Mar-2018 500.8 ZAR
12-Mar-2018 501.5 ZAR
09-Mar-2018 500.2 ZAR
08-Mar-2018 505.3 ZAR
07-Mar-2018 507 ZAR
06-Mar-2018 503.6 ZAR
05-Mar-2018 502.2 ZAR
02-Mar-2018 507.5 ZAR
01-Mar-2018 498.7 ZAR
28-Feb-2018 498.5 ZAR
27-Feb-2018 498.3 ZAR
26-Feb-2018 497 ZAR
23-Feb-2018 492.4 ZAR
22-Feb-2018 497.6 ZAR
21-Feb-2018 497.1 ZAR
20-Feb-2018 504.8 ZAR
19-Feb-2018 504.5 ZAR
16-Feb-2018 504.1 ZAR
15-Feb-2018 505.9 ZAR
14-Feb-2018 504.1 ZAR
13-Feb-2018 508.5 ZAR
12-Feb-2018 505.8 ZAR
09-Feb-2018 508.3 ZAR
08-Feb-2018 512.4 ZAR
07-Feb-2018 508.9 ZAR
06-Feb-2018 514 ZAR
05-Feb-2018 515.6 ZAR
02-Feb-2018 513.8 ZAR
01-Feb-2018 510.4 ZAR
31-Jan-2018 513.4 ZAR
30-Jan-2018 516.4 ZAR
29-Jan-2018 516.5 ZAR
26-Jan-2018 515.7 ZAR
25-Jan-2018 514.9 ZAR
24-Jan-2018 518.8 ZAR
23-Jan-2018 517.1 ZAR
22-Jan-2018 517.2 ZAR
19-Jan-2018 523.9 ZAR
18-Jan-2018 518.8 ZAR
17-Jan-2018 526.1 ZAR
16-Jan-2018 525.7 ZAR
15-Jan-2018 530.7 ZAR
12-Jan-2018 529.2 ZAR
11-Jan-2018 528.6 ZAR
10-Jan-2018 529.6 ZAR
09-Jan-2018 521.2 ZAR
08-Jan-2018 525 ZAR
05-Jan-2018 522 ZAR
04-Jan-2018 519.6 ZAR
03-Jan-2018 521 ZAR
02-Jan-2018 523.9 ZAR
01-Jan-2018 512.7 ZAR
29-Dec-2017 513.4 ZAR
28-Dec-2017 513.1 ZAR
27-Dec-2017 505.6 ZAR
26-Dec-2017 507.9 ZAR
25-Dec-2017 512 ZAR
22-Dec-2017 511.8 ZAR
21-Dec-2017 516.9 ZAR
20-Dec-2017 511.5 ZAR
19-Dec-2017 515.5 ZAR
18-Dec-2017 508.4 ZAR
15-Dec-2017 531.5 ZAR
14-Dec-2017 540.9 ZAR
13-Dec-2017 539.7 ZAR
12-Dec-2017 546.1 ZAR
11-Dec-2017 543.3 ZAR
08-Dec-2017 548.3 ZAR
07-Dec-2017 549.4 ZAR
06-Dec-2017 549.2 ZAR
05-Dec-2017 547.6 ZAR
04-Dec-2017 555.1 ZAR
01-Dec-2017 561.8 ZAR
30-Nov-2017 560.7 ZAR
29-Nov-2017 562.2 ZAR
28-Nov-2017 563.7 ZAR
27-Nov-2017 570.7 ZAR
24-Nov-2017 574.9 ZAR
23-Nov-2017 574.7 ZAR
22-Nov-2017 573.6 ZAR
21-Nov-2017 575.2 ZAR
20-Nov-2017 580 ZAR
17-Nov-2017 576.8 ZAR
16-Nov-2017 583 ZAR
15-Nov-2017 592.6 ZAR
14-Nov-2017 588.8 ZAR
13-Nov-2017 594.8 ZAR
10-Nov-2017 592.9 ZAR
09-Nov-2017 587.7 ZAR
08-Nov-2017 581.9 ZAR
07-Nov-2017 582.9 ZAR
06-Nov-2017 577.7 ZAR
03-Nov-2017 578.9 ZAR
02-Nov-2017 575.3 ZAR
01-Nov-2017 576.4 ZAR
31-Oct-2017 576.1 ZAR
30-Oct-2017 573.7 ZAR
27-Oct-2017 575.6 ZAR
26-Oct-2017 581.7 ZAR
25-Oct-2017 576.8 ZAR
24-Oct-2017 563.8 ZAR
23-Oct-2017 562.4 ZAR
20-Oct-2017 562.1 ZAR
19-Oct-2017 560.6 ZAR
18-Oct-2017 557.1 ZAR
17-Oct-2017 552.6 ZAR
16-Oct-2017 556.2 ZAR
12-Oct-2017 558.1 ZAR
11-Oct-2017 560.8 ZAR
10-Oct-2017 565.4 ZAR
09-Oct-2017 565.8 ZAR
06-Oct-2017 556.2 ZAR
05-Oct-2017 558.2 ZAR
04-Oct-2017 555.9 ZAR
03-Oct-2017 557.6 ZAR
02-Oct-2017 556.7 ZAR
29-Sep-2017 556.9 ZAR
28-Sep-2017 556.7 ZAR
27-Sep-2017 557.6 ZAR
26-Sep-2017 558.8 ZAR
25-Sep-2017 554.2 ZAR
22-Sep-2017 549.4 ZAR
21-Sep-2017 549.2 ZAR
20-Sep-2017 556.2 ZAR
19-Sep-2017 561 ZAR
18-Sep-2017 559.7 ZAR
15-Sep-2017 559.5 ZAR
14-Sep-2017 560.6 ZAR
13-Sep-2017 560.6 ZAR
12-Sep-2017 554.6 ZAR
11-Sep-2017 554.8 ZAR
08-Sep-2017 558.5 ZAR
07-Sep-2017 553.8 ZAR
06-Sep-2017 548.1 ZAR
05-Sep-2017 554.8 ZAR
04-Sep-2017 555 ZAR
01-Sep-2017 547.6 ZAR
31-Aug-2017 547.9 ZAR
30-Aug-2017 546.3 ZAR
29-Aug-2017 549.9 ZAR
28-Aug-2017 538.6 ZAR
25-Aug-2017 536.8 ZAR
24-Aug-2017 546.7 ZAR
23-Aug-2017 545.1 ZAR
21-Aug-2017 546.6 ZAR
18-Aug-2017 547.6 ZAR
17-Aug-2017 544.1 ZAR
16-Aug-2017 540.5 ZAR
15-Aug-2017 543.1 ZAR
14-Aug-2017 547.9 ZAR
11-Aug-2017 554.9 ZAR
10-Aug-2017 550.8 ZAR
09-Aug-2017 549 ZAR
08-Aug-2017 535.1 ZAR
07-Aug-2017 535.5 ZAR
04-Aug-2017 542.5 ZAR
03-Aug-2017 545.6 ZAR
02-Aug-2017 538.5 ZAR
01-Aug-2017 537.8 ZAR
31-Jul-2017 538.3 ZAR
28-Jul-2017 529.5 ZAR
27-Jul-2017 527.2 ZAR
26-Jul-2017 522.5 ZAR
25-Jul-2017 525.1 ZAR
24-Jul-2017 522.9 ZAR
21-Jul-2017 518.3 ZAR
20-Jul-2017 515.3 ZAR
19-Jul-2017 515.6 ZAR
18-Jul-2017 514.5 ZAR
17-Jul-2017 512.5 ZAR
14-Jul-2017 514.9 ZAR
13-Jul-2017 517.5 ZAR
12-Jul-2017 518.5 ZAR
11-Jul-2017 527 ZAR
10-Jul-2017 524.5 ZAR
07-Jul-2017 523.2 ZAR
06-Jul-2017 528.4 ZAR
05-Jul-2017 524.2 ZAR
04-Jul-2017 518.4 ZAR
03-Jul-2017 522 ZAR
30-Jun-2017 520.7 ZAR
29-Jun-2017 521 ZAR
28-Jun-2017 518.5 ZAR
27-Jun-2017 522 ZAR
26-Jun-2017 513.6 ZAR
23-Jun-2017 520.7 ZAR
22-Jun-2017 519.9 ZAR
21-Jun-2017 521.4 ZAR
20-Jun-2017 522.2 ZAR
19-Jun-2017 520.6 ZAR
16-Jun-2017 516.2 ZAR
15-Jun-2017 519 ZAR
14-Jun-2017 515.9 ZAR
13-Jun-2017 517 ZAR
12-Jun-2017 522.2 ZAR
09-Jun-2017 522.4 ZAR
08-Jun-2017 527.9 ZAR
07-Jun-2017 532.7 ZAR
06-Jun-2017 533.1 ZAR
05-Jun-2017 521.4 ZAR
02-Jun-2017 524.7 ZAR
01-Jun-2017 526.7 ZAR
31-May-2017 534.6 ZAR
30-May-2017 533.2 ZAR
29-May-2017 526.5 ZAR
26-May-2017 521.3 ZAR
25-May-2017 520.2 ZAR
24-May-2017 520.7 ZAR
23-May-2017 529.8 ZAR
22-May-2017 534.5 ZAR
18-May-2017 541.4 ZAR
17-May-2017 532.3 ZAR
16-May-2017 517.7 ZAR
15-May-2017 521.3 ZAR
12-May-2017 530 ZAR
11-May-2017 524.5 ZAR
10-May-2017 528.2 ZAR
09-May-2017 533.9 ZAR
08-May-2017 538.1 ZAR
05-May-2017 531.7 ZAR
04-May-2017 536.8 ZAR
02-May-2017 537.9 ZAR
01-May-2017 546.1 ZAR
28-Apr-2017 543.6 ZAR
27-Apr-2017 541.3 ZAR
26-Apr-2017 540.7 ZAR
25-Apr-2017 534.1 ZAR
24-Apr-2017 530.1 ZAR
21-Apr-2017 540.9 ZAR
20-Apr-2017 541.6 ZAR
19-Apr-2017 547 ZAR
18-Apr-2017 546.2 ZAR
17-Apr-2017 548.2 ZAR
14-Apr-2017 553.1 ZAR
13-Apr-2017 554.5 ZAR
12-Apr-2017 557.2 ZAR
11-Apr-2017 555.8 ZAR
10-Apr-2017 557.9 ZAR
07-Apr-2017 561 ZAR
06-Apr-2017 554.4 ZAR
05-Apr-2017 552 ZAR
04-Apr-2017 548 ZAR
03-Apr-2017 548 ZAR
31-Mar-2017 534.6 ZAR
30-Mar-2017 515.7 ZAR
29-Mar-2017 525.4 ZAR
28-Mar-2017 521.9 ZAR
27-Mar-2017 515.9 ZAR
24-Mar-2017 497.8 ZAR
23-Mar-2017 499.1 ZAR
22-Mar-2017 504.4 ZAR
21-Mar-2017 503.6 ZAR
20-Mar-2017 499.7 ZAR
17-Mar-2017 501.5 ZAR
16-Mar-2017 500.8 ZAR
15-Mar-2017 501.3 ZAR
14-Mar-2017 509.4 ZAR
13-Mar-2017 506.6 ZAR
10-Mar-2017 510.9 ZAR
09-Mar-2017 514.3 ZAR
08-Mar-2017 508.2 ZAR
07-Mar-2017 506.2 ZAR
06-Mar-2017 514.4 ZAR
03-Mar-2017 515.4 ZAR
02-Mar-2017 520.8 ZAR
01-Mar-2017 518.4 ZAR
28-Feb-2017 527.8 ZAR
27-Feb-2017 521.8 ZAR
24-Feb-2017 520.8 ZAR
23-Feb-2017 515.9 ZAR
22-Feb-2017 518.8 ZAR
21-Feb-2017 519.3 ZAR
20-Feb-2017 518.4 ZAR
17-Feb-2017 523.3 ZAR
16-Feb-2017 519.5 ZAR
15-Feb-2017 509.3 ZAR
14-Feb-2017 520.5 ZAR
13-Feb-2017 522.8 ZAR
10-Feb-2017 527.7 ZAR
09-Feb-2017 532.5 ZAR
08-Feb-2017 534 ZAR
07-Feb-2017 529.6 ZAR
06-Feb-2017 527.9 ZAR
03-Feb-2017 516.3 ZAR
02-Feb-2017 524.3 ZAR
01-Feb-2017 519.1 ZAR
31-Jan-2017 525.1 ZAR
30-Jan-2017 518.3 ZAR
27-Jan-2017 513.3 ZAR
26-Jan-2017 511.2 ZAR
25-Jan-2017 508.7 ZAR
24-Jan-2017 521.2 ZAR
23-Jan-2017 525 ZAR
20-Jan-2017 524.7 ZAR
19-Jan-2017 522.4 ZAR
18-Jan-2017 526.8 ZAR
17-Jan-2017 527.4 ZAR
16-Jan-2017 528.4 ZAR
13-Jan-2017 513.8 ZAR
12-Jan-2017 521.2 ZAR
11-Jan-2017 524.3 ZAR
10-Jan-2017 522.9 ZAR
09-Jan-2017 515.9 ZAR
06-Jan-2017 518.3 ZAR
05-Jan-2017 512.9 ZAR
04-Jan-2017 509.4 ZAR
03-Jan-2017 509.6 ZAR
02-Jan-2017 503.9 ZAR
30-Dec-2016 503.4 ZAR
29-Dec-2016 501.7 ZAR
28-Dec-2016 505.2 ZAR
27-Dec-2016 506.2 ZAR
26-Dec-2016 508.3 ZAR
23-Dec-2016 509.7 ZAR
22-Dec-2016 510.7 ZAR
21-Dec-2016 507.6 ZAR
20-Dec-2016 506.4 ZAR
19-Dec-2016 513.2 ZAR
16-Dec-2016 510.5 ZAR
15-Dec-2016 509.5 ZAR
14-Dec-2016 509.8 ZAR
13-Dec-2016 506.5 ZAR
12-Dec-2016 507.2 ZAR
09-Dec-2016 515.2 ZAR
08-Dec-2016 513.5 ZAR
07-Dec-2016 511.8 ZAR
06-Dec-2016 513.4 ZAR
05-Dec-2016 514.3 ZAR
02-Dec-2016 522.8 ZAR
01-Dec-2016 525.1 ZAR
30-Nov-2016 532.8 ZAR
29-Nov-2016 529.9 ZAR
28-Nov-2016 523.8 ZAR
25-Nov-2016 538.2 ZAR
24-Nov-2016 539.3 ZAR
23-Nov-2016 541.4 ZAR
22-Nov-2016 549.5 ZAR
21-Nov-2016 556.9 ZAR
18-Nov-2016 558.8 ZAR
17-Nov-2016 563.1 ZAR
16-Nov-2016 564.8 ZAR
15-Nov-2016 559.6 ZAR
14-Nov-2016 559.8 ZAR
11-Nov-2016 565.3 ZAR
10-Nov-2016 569.2 ZAR
09-Nov-2016 555.9 ZAR
08-Nov-2016 546.5 ZAR
07-Nov-2016 550.5 ZAR
04-Nov-2016 566.7 ZAR
03-Nov-2016 562.7 ZAR
02-Nov-2016 564.8 ZAR
01-Nov-2016 563.5 ZAR
31-Oct-2016 551.7 ZAR
28-Oct-2016 564.8 ZAR
27-Oct-2016 563.6 ZAR
26-Oct-2016 566.3 ZAR
25-Oct-2016 561.7 ZAR
24-Oct-2016 565.9 ZAR
21-Oct-2016 568.9 ZAR
20-Oct-2016 568.5 ZAR
19-Oct-2016 563.3 ZAR
18-Oct-2016 561.6 ZAR
17-Oct-2016 568.8 ZAR
14-Oct-2016 571.4 ZAR
13-Oct-2016 574.1 ZAR
12-Oct-2016 573 ZAR
11-Oct-2016 580.5 ZAR
10-Oct-2016 559.1 ZAR
07-Oct-2016 559.2 ZAR
06-Oct-2016 552.3 ZAR
05-Oct-2016 562.4 ZAR
04-Oct-2016 560.5 ZAR
03-Oct-2016 578.8 ZAR
30-Sep-2016 592 ZAR
29-Sep-2016 579.3 ZAR
28-Sep-2016 571.4 ZAR
27-Sep-2016 583.1 ZAR
26-Sep-2016 590.5 ZAR
23-Sep-2016 584.9 ZAR
22-Sep-2016 589 ZAR
21-Sep-2016 591.7 ZAR
20-Sep-2016 591.7 ZAR
19-Sep-2016 598.1 ZAR
16-Sep-2016 595.7 ZAR
15-Sep-2016 601.5 ZAR
14-Sep-2016 613.4 ZAR
13-Sep-2016 615.2 ZAR
12-Sep-2016 612 ZAR
09-Sep-2016 603.4 ZAR
08-Sep-2016 606.4 ZAR
07-Sep-2016 606.2 ZAR
06-Sep-2016 617.7 ZAR
05-Sep-2016 616.5 ZAR
02-Sep-2016 615.7 ZAR
01-Sep-2016 617.9 ZAR
31-Aug-2016 611.1 ZAR
30-Aug-2016 609.5 ZAR
29-Aug-2016 607.9 ZAR
26-Aug-2016 604.2 ZAR
25-Aug-2016 604.2 ZAR
24-Aug-2016 592.1 ZAR
23-Aug-2016 585.4 ZAR
22-Aug-2016 579.1 ZAR
19-Aug-2016 577.5 ZAR
18-Aug-2016 585.2 ZAR
17-Aug-2016 572 ZAR
16-Aug-2016 573.7 ZAR
15-Aug-2016 579.5 ZAR
12-Aug-2016 580.5 ZAR
11-Aug-2016 577.4 ZAR
10-Aug-2016 581.2 ZAR
09-Aug-2016 585.2 ZAR
08-Aug-2016 589 ZAR
05-Aug-2016 590.5 ZAR
04-Aug-2016 611 ZAR
03-Aug-2016 611.2 ZAR
02-Aug-2016 608.7 ZAR
01-Aug-2016 601.6 ZAR
29-Jul-2016 611.2 ZAR
28-Jul-2016 616.6 ZAR
27-Jul-2016 613.4 ZAR
26-Jul-2016 610.1 ZAR
25-Jul-2016 602.4 ZAR
22-Jul-2016 604.6 ZAR
21-Jul-2016 609.1 ZAR
20-Jul-2016 607.3 ZAR
19-Jul-2016 609.1 ZAR
18-Jul-2016 624.6 ZAR
15-Jul-2016 606.8 ZAR
14-Jul-2016 613.9 ZAR
13-Jul-2016 616.5 ZAR
12-Jul-2016 622.2 ZAR
11-Jul-2016 632.9 ZAR
08-Jul-2016 642 ZAR
07-Jul-2016 642.8 ZAR
06-Jul-2016 643.7 ZAR
05-Jul-2016 631.3 ZAR
04-Jul-2016 631.3 ZAR
01-Jul-2016 636.5 ZAR
30-Jun-2016 630.4 ZAR
29-Jun-2016 643.7 ZAR
28-Jun-2016 650.8 ZAR
27-Jun-2016 640.5 ZAR
24-Jun-2016 610.5 ZAR
23-Jun-2016 591.8 ZAR
22-Jun-2016 600.5 ZAR
21-Jun-2016 606.2 ZAR
20-Jun-2016 622.3 ZAR
17-Jun-2016 635.2 ZAR
16-Jun-2016 641.9 ZAR
15-Jun-2016 630.7 ZAR
14-Jun-2016 627.4 ZAR
13-Jun-2016 625.1 ZAR
10-Jun-2016 606.9 ZAR
09-Jun-2016 596 ZAR
08-Jun-2016 605 ZAR
07-Jun-2016 594.4 ZAR
06-Jun-2016 602.7 ZAR
03-Jun-2016 618.1 ZAR
02-Jun-2016 607.6 ZAR
01-Jun-2016 611.6 ZAR
31-May-2016 615.5 ZAR
30-May-2016 614.3 ZAR
27-May-2016 607.9 ZAR
26-May-2016 615.7 ZAR
25-May-2016 613.3 ZAR
24-May-2016 622.3 ZAR
23-May-2016 625.2 ZAR
20-May-2016 639.8 ZAR
19-May-2016 631 ZAR
18-May-2016 633.4 ZAR
17-May-2016 641.4 ZAR
16-May-2016 636.1 ZAR
13-May-2016 611.4 ZAR
12-May-2016 617.5 ZAR
11-May-2016 622.7 ZAR
10-May-2016 615.4 ZAR
09-May-2016 603.3 ZAR
06-May-2016 618.9 ZAR
05-May-2016 613.8 ZAR
04-May-2016 600.8 ZAR
03-May-2016 594.3 ZAR
02-May-2016 586.6 ZAR
29-Apr-2016 588.2 ZAR
28-Apr-2016 584.8 ZAR
27-Apr-2016 576.2 ZAR
26-Apr-2016 577.9 ZAR
25-Apr-2016 572.9 ZAR
22-Apr-2016 570.9 ZAR
21-Apr-2016 570.2 ZAR
20-Apr-2016 574.2 ZAR
19-Apr-2016 583.1 ZAR
18-Apr-2016 576.7 ZAR
15-Apr-2016 573.9 ZAR
14-Apr-2016 575.9 ZAR
13-Apr-2016 589.3 ZAR
12-Apr-2016 591.4 ZAR
11-Apr-2016 603.4 ZAR
08-Apr-2016 605.7 ZAR
07-Apr-2016 604.2 ZAR
06-Apr-2016 593.4 ZAR
05-Apr-2016 582.8 ZAR
04-Apr-2016 576 ZAR
01-Apr-2016 572.4 ZAR
31-Mar-2016 593.3 ZAR
30-Mar-2016 603.9 ZAR
29-Mar-2016 612.1 ZAR
28-Mar-2016 605.7 ZAR
25-Mar-2016 609.5 ZAR
24-Mar-2016 602 ZAR
23-Mar-2016 594.9 ZAR
22-Mar-2016 612.1 ZAR
21-Mar-2016 609.5 ZAR
18-Mar-2016 608.6 ZAR
17-Mar-2016 650.7 ZAR
16-Mar-2016 628.3 ZAR
15-Mar-2016 614.5 ZAR
14-Mar-2016 607.5 ZAR
11-Mar-2016 625.5 ZAR
10-Mar-2016 616.6 ZAR
09-Mar-2016 616.6 ZAR
08-Mar-2016 621.7 ZAR
07-Mar-2016 624.3 ZAR
04-Mar-2016 639.3 ZAR
03-Mar-2016 626.7 ZAR
02-Mar-2016 619.8 ZAR
01-Mar-2016 625.3 ZAR
29-Feb-2016 640.7 ZAR
26-Feb-2016 616.3 ZAR
25-Feb-2016 621.4 ZAR
24-Feb-2016 611.2 ZAR
23-Feb-2016 595.6 ZAR
22-Feb-2016 598.6 ZAR
19-Feb-2016 607.6 ZAR
18-Feb-2016 600.5 ZAR
17-Feb-2016 611 ZAR
16-Feb-2016 612.2 ZAR
15-Feb-2016 616 ZAR
12-Feb-2016 629.3 ZAR
11-Feb-2016 633.9 ZAR
10-Feb-2016 611 ZAR
09-Feb-2016 618.3 ZAR
08-Feb-2016 614.2 ZAR
05-Feb-2016 584.7 ZAR
04-Feb-2016 599.4 ZAR
03-Feb-2016 587.7 ZAR
02-Feb-2016 578.4 ZAR
01-Feb-2016 575.7 ZAR
29-Jan-2016 576.9 ZAR
28-Jan-2016 584.5 ZAR
27-Jan-2016 586.2 ZAR
26-Jan-2016 589 ZAR
25-Jan-2016 584.6 ZAR
22-Jan-2016 581.5 ZAR
21-Jan-2016 593.4 ZAR
20-Jan-2016 590.9 ZAR
19-Jan-2016 584.7 ZAR
18-Jan-2016 587.3 ZAR
15-Jan-2016 577.2 ZAR
14-Jan-2016 573.1 ZAR
13-Jan-2016 583.8 ZAR
12-Jan-2016 584.7 ZAR
11-Jan-2016 573.2 ZAR
08-Jan-2016 565.3 ZAR
07-Jan-2016 562.1 ZAR
06-Jan-2016 547.3 ZAR
05-Jan-2016 540.2 ZAR
04-Jan-2016 540.5 ZAR
01-Jan-2016 527.3 ZAR



This page presents a tabular representation of historical data, detailing the gold prices in South Africa from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in South Africa, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from South African rand to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the South African rand (ZAR) as the default currency, and (3) it focuses on the last decade(+7 years) of data.