Duration | Gold Price Change (USD) |
Gold Price Change (MGA) |
Exchange Rate USD to MGA |
---|---|---|---|
7 Days | +$1718.86 | +4157276.80 | -39.02 |
30 Days | +$3451.50 | +22290501.04 | +73.15 |
3 Months | +$13215.51 | +43701229.84 | -198.15 |
6 Months | +$20208.52 | +78974466.91 | -168.15 |
1 Year | +$28464.38 | +133250563.93 | +66.50 |
2 Years | +$39775.08 | +185765729.65 | +104.18 |
3 Years | +$42525.53 | +220192829.85 | +531.85 |
4 Years | +$41940.67 | +230700963.56 | +775.85 |
5 Years | +$46810.29 | +246640686.34 | +727.15 |
6 Years | +$57298.41 | +291327897.11 | +856.85 |
7 Years | +$58205.39 | +305877063.28 | +1165.30 |
Examine the specific amount changes in gold prices in USD and MGA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MGA) |
Exchange Rate USD to MGA |
---|---|---|---|
7 Days | +1.85% | +0.98% | -0.85% |
30 Days | +3.79% | +5.49% | +1.64% |
3 Months | +16.24% | +11.37% | -4.19% |
6 Months | +27.17% | +22.62% | -3.58% |
1 Year | +43.05% | +45.18% | +1.49% |
2 Years | +72.57% | +76.64% | +2.36% |
3 Years | +81.69% | +105.88% | +13.31% |
4 Years | +79.67% | +116.83% | +20.68% |
5 Years | +97.99% | +135.87% | +19.14% |
6 Years | +153.68% | +212.91% | +23.35% |
7 Years | +160.00% | +250.14% | +34.67% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MGA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MGA | USD to MGA |
---|---|---|---|
2025-05-27 | $92863.84 | 424003937.61 | 4565.87 |
2025-05-04 | $91131.20 | 405870713.38 | 4453.70 |
2025-03-03 | $81367.19 | 384459984.57 | 4725.00 |
2024-12-03 | $74374.17 | 349186747.50 | 4695.00 |
2024-06-03 | $66118.32 | 294910650.48 | 4460.35 |
2023-06-03 | $54807.62 | 242395484.76 | 4422.66 |
2022-06-03 | $52057.17 | 207968384.56 | 3995.00 |
2021-06-03 | $52642.03 | 197460250.86 | 3751.00 |
2020-06-03 | $47772.40 | 181520528.07 | 3799.69 |
2019-06-03 | $37284.28 | 136833317.31 | 3670.00 |
2018-06-03 | $36377.31 | 122284151.13 | 3361.55 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in MGA |
---|---|
Current Price: | 428,161,214.40 |
Price on Yesterday: | 431,369,232.48 |
Price Change Today: | -3,208,018.11 -0.7% |
Today's High Price: |
432,010,962.02 |
Today's Low Price: | 426,760,380.01 |
Today's Price Fluctuation: | 5,250,582.02 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MGA) | Price Change (MGA) |
---|---|---|
24K Gold | 489,327,102.13 | -3,666,306.41 |
23K Gold | 468,938,472.88 | -3,513,543.64 |
22K Gold | 448,549,843.62 | -3,360,780.88 |
21K Gold | 428,161,214.37 | -3,208,018.11 |
18K Gold | 366,995,326.60 | -2,749,729.81 |
14K Gold | 285,440,809.58 | -2,138,678.74 |
10K Gold | 203,886,292.56 | -1,527,627.67 |
9K Gold | 183,497,663.30 | -1,374,864.90 |
8K Gold | 163,109,034.04 | -1,222,102.14 |
6K Gold | 122,331,775.53 | -916,576.60 |
Date | 21-Karat Price in MGA | Change / Status |
---|---|---|
Jun 03, 2025 | 428,161,214.37 | -3,208,018.11(-0.74%) |
Jun 02, 2025 | 431,369,232.48 | +8,096,485.09(+1.91%) |
Jun 01, 2025 | 423,272,747.38 | Closed (Sunday) |
May 31, 2025 | 423,272,747.38 | Closed (Saturday) |
May 30, 2025 | 423,272,747.38 | -1,242,547.89(-0.29%) |
May 29, 2025 | 424,515,295.27 | +4,717,832.48(+1.12%) |
May 28, 2025 | 419,797,462.79 | -4,207,104.51(-0.99%) |
May 27, 2025 | 424,004,567.30 | -3,915,247.21(-0.91%) |
May 26, 2025 | 427,919,814.51 | -5,325,866.52(-1.26%) |
May 25, 2025 | 422,593,947.99 | Closed (Sunday) |
May 24, 2025 | 422,593,947.99 | Closed (Saturday) |
May 23, 2025 | 422,593,947.99 | +6,460,766.09(+1.55%) |
May 22, 2025 | 416,133,181.90 | -1,323,086.38(-0.32%) |
May 21, 2025 | 417,456,268.29 | +390,626.05(+0.09%) |
May 20, 2025 | 417,846,894.34 | +8,949,158.32(+2.19%) |
May 19, 2025 | 408,897,736.01 | +3,531,436.02(+0.87%) |
Units of Gold | Current Price (MGA) | Price Change (MGA) |
---|---|---|
1 Kilo | 428,161,214.37 | -3,208,018.11 |
5 Kilos | 2,140,806,071.84 | -16,040,090.55 |
10 Kilos | 4,281,612,143.67 | -32,080,181.10 |
20 Kilos | 8,563,224,287.34 | -64,160,362.20 |
50 Kilos | 21,408,060,718.35 | -160,400,905.50 |
100 Kilos | 42,816,121,436.70 | -320,801,811.00 |
1000 Kilos | 428,161,214,367.00 | -3,208,018,110.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Madagascar, and the current price of 1 kg gold is 428,142,112.16 MGA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Antananarivo (Indian) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Malagasy ariayry (MGA)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 03-Jun-2025, At 11:10:03 am (Indian Antananarivo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 4526.82 MGA |
|
MGA update time | 03-Jun-2025, At 11:05:00 am (Indian Antananarivo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |