Duration | Gold Price Change (USD) |
Gold Price Change (MGA) |
Exchange Rate USD to MGA |
---|---|---|---|
7 Days | -$2126.13 | +775789.30 | +97.18 |
30 Days | +$1694.98 | +19888053.21 | +116.58 |
3 Months | +$13964.98 | +49607538.27 | -154.73 |
6 Months | +$20614.06 | +84668405.87 | -111.97 |
1 Year | +$30952.12 | +151267675.73 | +130.96 |
2 Years | +$42241.84 | +204171190.47 | +174.75 |
3 Years | +$46434.29 | +246513629.46 | +577.27 |
4 Years | +$44774.03 | +254724430.83 | +820.27 |
5 Years | +$49932.93 | +271833830.94 | +780.27 |
6 Years | +$63879.26 | +330565617.28 | +920.27 |
7 Years | +$64248.67 | +345952705.19 | +1257.77 |
Examine the specific amount changes in gold prices in USD and MGA, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (MGA) |
Exchange Rate USD to MGA |
---|---|---|---|
7 Days | -1.97% | +0.16% | +2.17% |
30 Days | +1.63% | +4.29% | +2.62% |
3 Months | +15.20% | +11.43% | -3.27% |
6 Months | +24.19% | +21.22% | -2.39% |
1 Year | +41.33% | +45.50% | +2.95% |
2 Years | +66.41% | +73.03% | +3.98% |
3 Years | +78.16% | +103.91% | +14.46% |
4 Years | +73.31% | +111.23% | +21.87% |
5 Years | +89.31% | +128.28% | +20.59% |
6 Years | +152.22% | +215.81% | +25.21% |
7 Years | +154.46% | +251.08% | +37.97% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in MGA, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in MGA | USD to MGA |
---|---|---|---|
2025-05-25 | $107971.05 | 482964507.77 | 4473.09 |
2025-05-02 | $104149.94 | 463852243.86 | 4453.70 |
2025-03-01 | $91879.95 | 434132758.80 | 4725.00 |
2024-12-01 | $85230.86 | 399071891.20 | 4682.25 |
2024-06-01 | $74892.81 | 332472621.34 | 4439.31 |
2023-06-01 | $63603.09 | 279569106.60 | 4395.53 |
2022-06-01 | $59410.64 | 237226667.62 | 3993.00 |
2021-06-01 | $61070.90 | 229015866.24 | 3750.00 |
2020-06-01 | $55912.00 | 211906466.14 | 3790.00 |
2019-06-01 | $41965.67 | 153174679.79 | 3650.00 |
2018-06-01 | $41596.25 | 137787591.88 | 3312.50 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in MGA |
---|---|
Current Price: | 483,740,297.05 |
Price a Week Ago: | 482,964,511.99 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
488,255,686.36 |
Low Price: | 480,748,649.66 |
Price Fluctuation: | 7,507,036.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (MGA) | Weekly Change (MGA) |
---|---|---|
24K Gold | 483,740,297.05 | +775,785.07 |
23K Gold | 463,584,451.34 | +743,460.69 |
22K Gold | 443,428,605.63 | +711,136.31 |
21K Gold | 423,272,759.92 | +678,811.93 |
18K Gold | 362,805,222.79 | +581,838.80 |
14K Gold | 282,181,839.95 | +452,541.29 |
10K Gold | 201,558,457.11 | +323,243.78 |
9K Gold | 181,402,611.40 | +290,919.40 |
8K Gold | 161,246,765.68 | +258,595.02 |
6K Gold | 120,935,074.26 | +193,946.27 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in MGA | Change / Status |
---|---|---|
Jun 01, 2025 | 483,740,297.05 | Closed (Sunday) |
May 31, 2025 | 483,740,282.72 | Closed (Saturday) |
May 30, 2025 | 483,740,282.72 | -1,420,054.73(-0.29%) |
May 29, 2025 | 485,160,337.46 | +5,391,808.55(+1.12%) |
May 28, 2025 | 479,768,528.91 | -4,808,119.44(-0.99%) |
May 27, 2025 | 484,576,648.35 | -4,474,568.24(-0.91%) |
May 26, 2025 | 489,051,216.59 | -6,086,704.60(-1.26%) |
May 25, 2025 | 482,964,511.99 | Closed (Sunday) |
May 24, 2025 | 482,964,511.99 | Closed (Saturday) |
May 23, 2025 | 482,964,511.99 | +7,383,732.67(+1.55%) |
May 22, 2025 | 475,580,779.32 | -1,512,098.72(-0.32%) |
May 21, 2025 | 477,092,878.04 | +446,429.77(+0.09%) |
May 20, 2025 | 477,539,307.81 | +10,227,609.51(+2.19%) |
May 19, 2025 | 467,311,698.30 | +4,035,926.88(+0.87%) |
May 18, 2025 | 463,275,771.42 | Closed (Sunday) |
May 17, 2025 | 466,503,224.41 | Closed (Saturday) |
Units of Gold | Current Price (MGA) | Weekly Change (MGA) |
---|---|---|
1 Kilo | 483,740,297.05 | +775,785.07 |
5 Kilos | 2,418,701,485.27 | +3,878,925.35 |
10 Kilos | 4,837,402,970.54 | +7,757,850.70 |
20 Kilos | 9,674,805,941.08 | +15,515,701.40 |
50 Kilos | 24,187,014,852.69 | +38,789,253.50 |
100 Kilos | 48,374,029,705.39 | +77,578,507.00 |
1000 Kilos | 483,740,297,053.85 | +775,785,070.00 |
Welcome to the Gold Rate per Kilogram (kg) in Madagascar, and the current price of 1 kg gold is 483,718,256.46 MGA. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Antananarivo (Indian) time (GMT+03:00). We are providing the latest gold prices in the current exchange rate of Malagasy ariayry (MGA)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 01-Jun-2025, At 09:59:37 pm (Indian Antananarivo time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 4 hours. |
|
1 USD = |
![]() 4570.27 MGA |
|
MGA update time | 01-Jun-2025, At 09:05:17 pm (Indian Antananarivo time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |