Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +$2138.02 | +4773730.08 | +24.24 |
30 Days | +$830.73 | -678816.53 | -17.73 |
3 Months | +$12535.00 | +24734182.27 | +120.49 |
6 Months | +$20066.18 | +36588260.17 | +172.03 |
1 Year | +$29117.60 | +53298499.46 | +287.28 |
2 Years | +$39804.90 | +98818452.40 | +942.91 |
3 Years | +$42535.38 | +105763115.07 | +1063.60 |
4 Years | +$41385.91 | +107002443.98 | +1089.49 |
5 Years | +$46304.76 | +108719379.15 | +1115.38 |
6 Years | +$57307.98 | +110379469.69 | +1139.56 |
7 Years | +$58264.74 | +111140015.49 | +1159.31 |
Examine the specific amount changes in gold prices in USD and ARS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +2.31% | +4.45% | +2.09% |
30 Days | +0.89% | -0.60% | -1.47% |
3 Months | +15.27% | +28.33% | +11.33% |
6 Months | +26.92% | +48.49% | +17.00% |
1 Year | +44.46% | +90.72% | +32.03% |
2 Years | +72.63% | +746.98% | +390.65% |
3 Years | +81.68% | +1682.97% | +881.39% |
4 Years | +77.75% | +2120.96% | +1149.46% |
5 Years | +95.85% | +3266.75% | +1619.01% |
6 Years | +153.62% | +6617.60% | +2548.67% |
7 Years | +160.30% | +12247.88% | +4643.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ARS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ARS | USD to ARS |
---|---|---|---|
2025-05-28 | $92474.50 | 107273707.56 | 1160.04 |
2025-05-05 | $93781.78 | 112726254.17 | 1202.01 |
2025-03-04 | $82077.52 | 87313255.37 | 1063.79 |
2024-12-04 | $74546.34 | 75459177.47 | 1012.25 |
2024-06-04 | $65494.91 | 58748938.18 | 897.00 |
2023-06-04 | $54807.62 | 13228985.23 | 241.37 |
2022-06-04 | $52077.14 | 6284322.57 | 120.67 |
2021-06-04 | $53226.61 | 5044993.66 | 94.78 |
2020-06-04 | $48307.75 | 3328058.49 | 68.89 |
2019-06-04 | $37304.54 | 1667967.95 | 44.71 |
2018-06-04 | $36347.77 | 907422.15 | 24.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Kilo | Price in ARS |
---|---|
Current Price: | 112,047,437.72 |
Price on Yesterday: | 111,719,522.11 |
Price Change Today: | +327,915.52 +0.3% |
Today's High Price: |
112,369,602.68 |
Today's Low Price: | 111,487,730.12 |
Today's Price Fluctuation: | 881,872.56 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (ARS) | Price Change (ARS) |
---|---|---|
24K Gold | 128,054,214.43 | +374,760.59 |
23K Gold | 122,718,622.16 | +359,145.57 |
22K Gold | 117,383,029.89 | +343,530.54 |
21K Gold | 112,047,437.62 | +327,915.52 |
18K Gold | 96,040,660.82 | +281,070.44 |
14K Gold | 74,698,291.75 | +218,610.34 |
10K Gold | 53,355,922.68 | +156,150.25 |
9K Gold | 48,020,330.41 | +140,535.22 |
8K Gold | 42,684,738.14 | +124,920.20 |
6K Gold | 32,013,553.61 | +93,690.15 |
Date | 21-Karat Price in ARS | Change / Status |
---|---|---|
Jun 04, 2025 | 112,047,437.62 | +327,915.52(+0.29%) |
Jun 03, 2025 | 111,719,522.11 | -600,625.33(-0.53%) |
Jun 02, 2025 | 112,320,147.44 | +2,699,902.32(+2.46%) |
Jun 01, 2025 | 109,620,245.12 | Closed (Sunday) |
May 31, 2025 | 109,620,245.12 | Closed (Saturday) |
May 30, 2025 | 110,142,714.66 | -402,167.85(-0.36%) |
May 29, 2025 | 110,544,882.51 | +3,271,177.19(+3.05%) |
May 28, 2025 | 107,273,705.33 | -126,311.47(-0.12%) |
May 27, 2025 | 107,400,016.80 | -130,694.74(-0.12%) |
May 26, 2025 | 107,530,711.55 | -349,137.09(-0.33%) |
May 25, 2025 | 107,181,574.45 | Closed (Sunday) |
May 24, 2025 | 106,912,368.31 | Closed (Saturday) |
May 23, 2025 | 106,930,307.25 | +1,609,631.63(+1.53%) |
May 22, 2025 | 105,320,675.62 | -1,608,274.30(-1.50%) |
May 21, 2025 | 106,928,949.92 | +1,142,574.89(+1.08%) |
May 20, 2025 | 105,786,375.03 | +2,353,496.16(+2.28%) |
Units of Gold | Current Price (ARS) | Price Change (ARS) |
---|---|---|
1 Kilo | 112,047,437.62 | +327,915.52 |
5 Kilos | 560,237,188.12 | +1,639,577.60 |
10 Kilos | 1,120,474,376.24 | +3,279,155.20 |
20 Kilos | 2,240,948,752.48 | +6,558,310.40 |
50 Kilos | 5,602,371,881.19 | +16,395,776.00 |
100 Kilos | 11,204,743,762.38 | +32,791,552.00 |
1000 Kilos | 112,047,437,623.76 | +327,915,520.00 |
Welcome to the 21k Gold Rate per Kilogram (kg) in Argentina, and the current price of 1 kg gold is 112,042,440.37 ARS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to the USA Argentina Buenos Aires time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Argentine peso (ARS)
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 04-Jun-2025, At 05:58:02 am (America Argentina Buenos Aires time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 1184.37 ARS |
|
ARS update time | 04-Jun-2025, At 05:05:00 am (America Argentina Buenos Aires time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |