Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +$2935.84 | +9986967.93 | +63.88 |
30 Days | +$9080.16 | +17096922.17 | +69.09 |
3 Months | +$20086.63 | +31265223.53 | +96.76 |
6 Months | +$19480.59 | +35996722.76 | +158.04 |
1 Year | +$30137.58 | +54878349.91 | +267.86 |
2 Years | +$42857.04 | +107792964.91 | +920.50 |
3 Years | +$44335.98 | +114609960.96 | +1024.19 |
4 Years | +$50039.19 | +116446506.45 | +1045.05 |
5 Years | +$52833.08 | +118190202.97 | +1072.46 |
6 Years | +$65962.79 | +120028743.59 | +1096.31 |
Examine the specific amount changes in gold prices in USD and ARS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +2.82% | +8.94% | +5.95% |
30 Days | +9.28% | +16.34% | +6.46% |
3 Months | +23.12% | +34.56% | +9.29% |
6 Months | +22.26% | +41.98% | +16.13% |
1 Year | +39.22% | +82.08% | +30.79% |
2 Years | +66.84% | +773.01% | +423.27% |
3 Years | +70.78% | +1607.99% | +900.13% |
4 Years | +87.88% | +2200.85% | +1124.62% |
5 Years | +97.58% | +3331.85% | +1636.96% |
6 Years | +160.83% | +7024.38% | +2631.47% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ARS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ARS | USD to ARS |
---|---|---|---|
2025-04-12 | $104041.92 | 111750520.81 | 1074.09 |
2025-03-20 | $97897.60 | 104640566.57 | 1068.88 |
2025-01-19 | $86891.12 | 90472265.21 | 1041.21 |
2024-10-19 | $87497.17 | 85740765.98 | 979.93 |
2024-04-19 | $76840.17 | 66859138.83 | 870.11 |
2023-04-19 | $64120.71 | 13944523.83 | 217.47 |
2022-04-19 | $62641.78 | 7127527.78 | 113.78 |
2021-04-19 | $56938.57 | 5290982.29 | 92.92 |
2020-04-19 | $54144.67 | 3547285.77 | 65.51 |
2019-04-19 | $41014.97 | 1708745.15 | 41.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ARS |
---|---|
Current Price: | 121,737,488.70 |
Price a Week Ago: | 111,750,523.17 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
122,862,707.58 |
Low Price: | 120,146,523.21 |
Price Fluctuation: | 2,716,184.37 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ARS) | Weekly Change (ARS) |
---|---|---|
24K Gold | 121,737,488.70 | +9,986,965.53 |
23K Gold | 116,665,093.34 | +9,570,841.97 |
22K Gold | 111,592,697.98 | +9,154,718.41 |
21K Gold | 106,520,302.61 | +8,738,594.84 |
18K Gold | 91,303,116.53 | +7,490,224.15 |
14K Gold | 71,013,535.08 | +5,825,729.89 |
10K Gold | 50,723,953.63 | +4,161,235.64 |
9K Gold | 45,651,558.26 | +3,745,112.08 |
8K Gold | 40,579,162.90 | +3,328,988.51 |
6K Gold | 30,434,372.18 | +2,496,741.38 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ARS | Change / Status |
---|---|---|
Apr 19, 2025 | 121,737,488.70 | Closed (Saturday) |
Apr 18, 2025 | 121,737,489.10 | 0.00(0.00%) |
Apr 17, 2025 | 121,737,489.10 | -567,218.90(-0.46%) |
Apr 16, 2025 | 122,304,707.99 | +2,134,299.64(+1.72%) |
Apr 15, 2025 | 124,439,007.63 | +953,773.08(+0.77%) |
Apr 14, 2025 | 123,485,234.56 | -10,987,213.59(-9.77%) |
Apr 13, 2025 | 112,498,020.96 | Closed (Sunday) |
Apr 12, 2025 | 111,750,523.17 | Closed (Saturday) |
Apr 11, 2025 | 111,845,098.73 | +1,947,155.65(+1.77%) |
Apr 10, 2025 | 109,897,943.08 | +3,226,917.60(+3.03%) |
Apr 09, 2025 | 106,671,025.47 | +3,494,490.55(+3.39%) |
Apr 08, 2025 | 103,176,534.92 | -45,364.42(-0.04%) |
Apr 07, 2025 | 103,131,170.50 | -2,391,351.85(-2.27%) |
Apr 06, 2025 | 105,522,522.35 | Closed (Sunday) |
Apr 05, 2025 | 104,751,463.19 | Closed (Saturday) |
Apr 04, 2025 | 104,784,207.56 | -2,819,627.00(-2.62%) |
Units of Gold | Current Price (ARS) | Weekly Change (ARS) |
---|---|---|
1 Kilo | 121,737,488.70 | +9,986,965.53 |
5 Kilos | 608,687,443.51 | +49,934,827.65 |
10 Kilos | 1,217,374,887.01 | +99,869,655.30 |
20 Kilos | 2,434,749,774.03 | +199,739,310.60 |
50 Kilos | 6,086,874,435.06 | +499,348,276.50 |
100 Kilos | 12,173,748,870.13 | +998,696,553.00 |
1000 Kilos | 121,737,488,701.25 | +9,986,965,530.00 |
Welcome to the Gold Rate per Kilogram (kg) in Argentina, and the current price of 1 kg gold is 121,710,231.66 ARS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to the USA Argentina Buenos Aires time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Argentine peso (ARS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 02:17:17 pm (America Argentina Buenos Aires time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 29 hours. |
|
1 USD = |
![]() 1137.97 ARS |
|
ARS update time | 19-Apr-2025, At 02:05:50 pm (America Argentina Buenos Aires time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |