Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +$1939.97 | +1441945.39 | -6.32 |
30 Days | +$6627.22 | +6828212.59 | -2.12 |
3 Months | +$14937.86 | +18359759.72 | +30.02 |
6 Months | +$13823.84 | +22604854.15 | +93.22 |
1 Year | +$27301.73 | +43552726.50 | +203.47 |
2 Years | +$35998.50 | +91922991.04 | +851.59 |
3 Years | +$37412.48 | +98234908.48 | +949.07 |
4 Years | +$44111.40 | +100015932.57 | +967.95 |
5 Years | +$47049.01 | +101718646.62 | +995.46 |
6 Years | +$57593.80 | +103272392.40 | +1016.51 |
Examine the specific amount changes in gold prices in USD and ARS, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (ARS) |
Exchange Rate USD to ARS |
---|---|---|---|
7 Days | +2.00% | +1.39% | -0.59% |
30 Days | +7.16% | +6.95% | -0.20% |
3 Months | +17.74% | +21.17% | +2.91% |
6 Months | +16.20% | +27.41% | +9.64% |
1 Year | +38.01% | +70.79% | +23.76% |
2 Years | +57.01% | +698.98% | +408.86% |
3 Years | +60.61% | +1436.37% | +856.58% |
4 Years | +80.16% | +1977.34% | +1053.03% |
5 Years | +90.32% | +3031.50% | +1545.36% |
6 Years | +138.63% | +5732.14% | +2343.99% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in ARS, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in ARS | USD to ARS |
---|---|---|---|
2025-03-22 | $97198.32 | 103632086.19 | 1066.19 |
2025-02-27 | $92511.07 | 98245819.00 | 1061.99 |
2024-12-29 | $84200.43 | 86714271.87 | 1029.86 |
2024-09-29 | $85314.45 | 82469177.44 | 966.65 |
2024-03-29 | $71836.56 | 61521305.09 | 856.41 |
2023-03-29 | $63139.80 | 13151040.55 | 208.28 |
2022-03-29 | $61725.81 | 6839123.11 | 110.80 |
2021-03-29 | $55026.89 | 5058099.02 | 91.92 |
2020-03-29 | $52089.28 | 3355384.97 | 64.42 |
2019-03-29 | $41544.49 | 1801639.19 | 43.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in ARS |
---|---|
Current Price: | 105,074,031.67 |
Price a Week Ago: | 103,632,084.85 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
105,192,615.02 |
Low Price: | 104,066,754.74 |
Price Fluctuation: | 1,125,860.29 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (ARS) | Weekly Change (ARS) |
---|---|---|
24K Gold | 105,074,031.67 | +1,441,946.81 |
23K Gold | 100,695,947.01 | +1,381,865.69 |
22K Gold | 96,317,862.36 | +1,321,784.58 |
21K Gold | 91,939,777.71 | +1,261,703.46 |
18K Gold | 78,805,523.75 | +1,081,460.11 |
14K Gold | 61,293,185.14 | +841,135.64 |
10K Gold | 43,780,846.53 | +600,811.17 |
9K Gold | 39,402,761.88 | +540,730.05 |
8K Gold | 35,024,677.22 | +480,648.94 |
6K Gold | 26,268,507.92 | +360,486.70 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in ARS | Change / Status |
---|---|---|
Mar 29, 2025 | 105,074,031.67 | Closed (Saturday) |
Mar 28, 2025 | 106,152,318.72 | +851,773.54(+0.81%) |
Mar 27, 2025 | 105,300,545.18 | +1,311,282.50(+1.26%) |
Mar 26, 2025 | 103,989,262.68 | -36,078.27(-0.03%) |
Mar 25, 2025 | 103,953,184.42 | +495,465.49(+0.48%) |
Mar 24, 2025 | 103,457,718.93 | -393,644.94(-0.38%) |
Mar 23, 2025 | 103,851,363.87 | Closed (Sunday) |
Mar 22, 2025 | 103,632,084.85 | Closed (Saturday) |
Mar 21, 2025 | 103,871,405.67 | -769,159.55(-0.74%) |
Mar 20, 2025 | 104,640,565.23 | -78,718.07(-0.08%) |
Mar 19, 2025 | 104,719,283.30 | +505,385.47(+0.48%) |
Mar 18, 2025 | 104,213,897.83 | +1,262,997.20(+1.23%) |
Mar 17, 2025 | 102,950,900.63 | +375,973.19(+0.37%) |
Mar 16, 2025 | 102,574,927.44 | Closed (Sunday) |
Mar 15, 2025 | 102,422,449.25 | Closed (Saturday) |
Mar 14, 2025 | 102,418,231.78 | -52,552.65(-0.05%) |
Units of Gold | Current Price (ARS) | Weekly Change (ARS) |
---|---|---|
1 Kilo | 105,074,031.67 | +1,441,946.81 |
5 Kilos | 525,370,158.33 | +7,209,734.05 |
10 Kilos | 1,050,740,316.67 | +14,419,468.10 |
20 Kilos | 2,101,480,633.33 | +28,838,936.20 |
50 Kilos | 5,253,701,583.34 | +72,097,340.50 |
100 Kilos | 10,507,403,166.67 | +144,194,681.00 |
1000 Kilos | 105,074,031,666.70 | +1,441,946,810.00 |
Welcome to the Gold Rate per Kilogram (kg) in Argentina, and the current price of 1 kg gold is 105,068,920.35 ARS. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to the USA Argentina Buenos Aires time (GMT-03:00). We are providing the latest gold prices in the current exchange rate of Argentine peso (ARS)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 29-Mar-2025, At 06:33:23 am (America Argentina Buenos Aires time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 37 hours. |
|
1 USD = |
![]() 1059.87 ARS |
|
ARS update time | 29-Mar-2025, At 06:05:18 am (America Argentina Buenos Aires time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |