Search Gold Rates in other Currencies
Performance of 18K Gold/Grain in CAD
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | -$0.12 | -0.07 | +0.02 |
| 30 Days | +$0.15 | +0.24 | 0.00 |
| 3 Months | +$0.34 | +0.68 | +0.05 |
| 6 Months | +$0.55 | +1.18 | +0.10 |
| 1 Year | +$1.29 | +2.14 | +0.09 |
| 2 Years | +$1.61 | +2.56 | +0.08 |
| 3 Years | +$1.49 | +2.68 | +0.18 |
| 4 Years | +$1.75 | +3.01 | +0.17 |
| 5 Years | +$1.99 | +3.14 | +0.11 |
| 6 Years | +$2.41 | +3.76 | +0.13 |
| 7 Years | +$2.41 | +3.82 | +0.17 |
| 8 Years | +$2.50 | +3.86 | +0.12 |
CAD Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | -2.72% | -1.07% | +1.69% |
| 30 Days | +3.56% | +3.89% | +0.32% |
| 3 Months | +8.34% | +11.83% | +3.22% |
| 6 Months | +14.10% | +22.44% | +7.31% |
| 1 Year | +40.54% | +49.70% | +6.52% |
| 2 Years | +56.23% | +65.80% | +6.13% |
| 3 Years | +49.90% | +70.92% | +14.02% |
| 4 Years | +64.75% | +87.09% | +13.56% |
| 5 Years | +80.55% | +94.85% | +7.92% |
| 6 Years | +117.48% | +139.36% | +10.06% |
| 7 Years | +116.85% | +144.85% | +12.91% |
| 8 Years | +127.60% | +148.57% | +9.21% |
CAD Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CAD | USD to CAD |
|---|---|---|---|
| 2025-02-21 | $4.59 | 6.53 | 1.42 |
| 2025-01-29 | $4.31 | 6.22 | 1.44 |
| 2024-11-28 | $4.12 | 5.78 | 1.40 |
| 2024-08-28 | $3.91 | 5.28 | 1.35 |
| 2024-02-28 | $3.18 | 4.31 | 1.36 |
| 2023-02-28 | $2.86 | 3.90 | 1.36 |
| 2022-02-28 | $2.98 | 3.78 | 1.27 |
| 2021-02-28 | $2.71 | 3.45 | 1.27 |
| 2020-02-28 | $2.47 | 3.31 | 1.34 |
| 2019-02-28 | $2.05 | 2.70 | 1.31 |
| 2018-02-28 | $2.06 | 2.64 | 1.28 |
| 2017-02-28 | $1.96 | 2.60 | 1.32 |
CAD Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Key Data Points (18K Gold Rates)
| 18K Gold per Grain | Price in CAD |
|---|---|
| Current Price: | $6.46 |
| Price a Week Ago: | $6.53 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
$6.52 |
| Low Price: | $6.40 |
| Price Fluctuation: | $0.12 |
| Market Volatility Status: | Very High |
18K Gold Price per Grain (Today's Price Comparison)
| Gold Purity (Karat) | Price per Grain (CAD) | Weekly Change (CAD) |
|---|---|---|
| 24K Gold | $8.61 | -$0.10 |
| 23K Gold | $8.25 | -$0.10 |
| 22K Gold | $7.89 | -$0.09 |
| 21K Gold | $7.54 | -$0.09 |
| 18K Gold | $6.46 | -$0.08 |
| 14K Gold | $5.02 | -$0.06 |
| 10K Gold | $3.59 | -$0.04 |
| 9K Gold | $3.23 | -$0.04 |
| 8K Gold | $2.87 | -$0.03 |
| 6K Gold | $2.15 | -$0.03 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Grain
| Date | 18-Karat Price in CAD | Change / Status |
|---|---|---|
| Feb 28, 2025 | $6.46 | -$0.03(-0.50%) |
| Feb 27, 2025 | $6.49 | -$0.04(-0.65%) |
| Feb 26, 2025 | $6.53 | +$0.01(+0.21%) |
| Feb 25, 2025 | $6.52 | -$0.06(-0.91%) |
| Feb 24, 2025 | $6.58 | +$0.05(+0.78%) |
| Feb 23, 2025 | $6.53 | Closed (Sunday) |
| Feb 22, 2025 | $6.53 | Closed (Saturday) |
| Feb 21, 2025 | $6.53 | -$0.02(-0.29%) |
| Feb 20, 2025 | $6.51 | +$0.02(+0.26%) |
| Feb 19, 2025 | $6.53 | -$0.01(-0.23%) |
| Feb 18, 2025 | $6.51 | +$0.09(+1.35%) |
| Feb 17, 2025 | $6.43 | +$0.04(+0.56%) |
| Feb 16, 2025 | $6.39 | Closed (Sunday) |
| Feb 15, 2025 | $6.39 | Closed (Saturday) |
| Feb 14, 2025 | $6.39 | -$0.11(-1.66%) |
18-Karat Gold Prices in Canadian dollar
| Units of Gold | Current Price (CAD) | Weekly Change (CAD) |
|---|---|---|
| 1 Grain | $6.46 | -$0.08 |
| 5 Grains | $32.29 | -$0.40 |
| 10 Grains | $64.59 | -$0.80 |
| 20 Grains | $129.18 | -$1.60 |
| 50 Grains | $322.94 | -$4.00 |
| 100 Grains | $645.89 | -$8.00 |
| 1000 Grains | $6,458.85 | -$80.00 |
About 18-Karat Gold in Canada
Welcome to the 18k grain Gold rate in Canada (Kitchener, Winnipeg, Hamilton). Price of grain is displayed in Canadian dollar and 18K according to Ottawa time (GMT-05:00). grain in CA is a standard unit for measuring the precious metals.
GoldPriceZ website provides the latest actual prices in the current foreign exchange rate of Canadian dollar (CAD) It also provides same live rates in local places, malls and cities that are, Kitchener, Winnipeg, Hamilton, Quebec, Ottawa, Edmonton, Calgary, Vancouver. Today price range, ask, bid, today's low and high in the currency of Canada and all other currencies of the world. Both gold and currency prices (e.g., Canadian dollar) are being updated after every one minute. It is the first time in the world, we provide gold prices in all measurements, purity levels, and currencies e.g., Canadian dollar etc.
The gold market and utility in Canada is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., wedding and engagements) in many designs that are Bracelet, Necklace, Bangles, Chains, and Dresses. The are easily available in local and online stores. Today (on 28 February, 2025) the 18K Gold Price per Grain in Canada = 6.46 CAD
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Grain = | 0.06480 Grams | |
| Gold update time | 28-Feb-2025, At 06:45:58 pm (Ottawa time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 47 hours. |
|
| 1 USD = |
$1.45 |
|
| CAD update time | 01-Mar-2025, At 06:05:04 pm (Ottawa time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||