Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$726.12 | +1635.45 | +0.01 |
30 Days | -$3532.56 | -3388.05 | +0.01 |
3 Months | +$3021.68 | +1628.66 | -0.02 |
6 Months | +$20167.65 | +22310.06 | -0.06 |
1 Year | +$28993.34 | +40094.09 | 0.00 |
2 Years | +$44006.11 | +63463.77 | +0.05 |
3 Years | +$52038.96 | +75259.13 | +0.07 |
4 Years | +$48062.24 | +72562.49 | +0.11 |
5 Years | +$48604.95 | +67917.64 | +0.02 |
6 Years | +$61378.10 | +87285.98 | +0.07 |
7 Years | +$66971.68 | +94158.51 | +0.06 |
9 Years | +$64210.25 | +91666.43 | +0.08 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +0.68% | +1.13% | +0.44% |
30 Days | -3.20% | -2.26% | +0.97% |
3 Months | +2.91% | +1.12% | -1.74% |
6 Months | +23.26% | +17.94% | -4.31% |
1 Year | +37.23% | +37.62% | +0.29% |
2 Years | +70.00% | +76.28% | +3.70% |
3 Years | +94.90% | +105.40% | +5.39% |
4 Years | +81.72% | +97.93% | +8.92% |
5 Years | +83.41% | +86.25% | +1.55% |
6 Years | +134.91% | +147.01% | +5.15% |
7 Years | +167.84% | +179.34% | +4.30% |
9 Years | +150.50% | +166.68% | +6.46% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-07-08 | $106148.11 | 145024.85 | 1.37 |
2025-06-15 | $110406.79 | 150048.35 | 1.36 |
2025-04-15 | $103852.55 | 145031.64 | 1.40 |
2025-01-15 | $86706.58 | 124350.24 | 1.43 |
2024-07-15 | $77880.89 | 106566.21 | 1.37 |
2023-07-15 | $62868.12 | 83196.53 | 1.32 |
2022-07-15 | $54835.27 | 71401.17 | 1.30 |
2021-07-15 | $58811.99 | 74097.81 | 1.26 |
2020-07-15 | $58269.29 | 78742.67 | 1.35 |
2019-07-15 | $45496.13 | 59374.32 | 1.31 |
2018-07-15 | $39902.56 | 52501.79 | 1.32 |
2016-07-15 | $42663.98 | 54993.87 | 1.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $146,660.24 |
Price on Yesterday: | $147,315.48 |
Price Change Today: | -$655.24 -0.4% |
Today's High Price: |
$148,532.05 |
Today's Low Price: | $146,480.52 |
Today's Price Fluctuation: | $2,051.54 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $146,660.24 | -$1,293.65 |
23K Gold | $140,549.40 | -$1,239.74 |
22K Gold | $134,438.55 | -$1,185.84 |
21K Gold | $128,327.71 | -$1,131.94 |
18K Gold | $109,995.18 | -$970.23 |
14K Gold | $85,551.81 | -$754.63 |
10K Gold | $61,108.43 | -$539.02 |
9K Gold | $54,997.59 | -$485.12 |
8K Gold | $48,886.75 | -$431.22 |
6K Gold | $36,665.06 | -$323.41 |
Date | Price in CAD | Change / Status |
---|---|---|
Jul 15, 2025 | $146,660.24 | -$1,284.47(-0.44%) |
Jul 14, 2025 | $147,315.48 | -$629.23(-0.43%) |
Jul 13, 2025 | $147,944.71 | Closed (Sunday) |
Jul 12, 2025 | $147,907.46 | Closed (Saturday) |
Jul 11, 2025 | $147,790.86 | +$1,836.65(+1.26%) |
Jul 10, 2025 | $145,954.21 | +$153.34(+0.11%) |
Jul 09, 2025 | $145,800.87 | +$776.01(+0.54%) |
Jul 08, 2025 | $145,024.86 | -$1,759.64(-1.20%) |
Jul 07, 2025 | $146,784.50 | -$847.88(-0.58%) |
Jul 06, 2025 | $145,936.62 | Closed (Sunday) |
Jul 05, 2025 | $146,064.84 | Closed (Saturday) |
Jul 04, 2025 | $145,966.12 | +$660.91(+0.45%) |
Jul 03, 2025 | $145,305.21 | -$1,406.42(-0.96%) |
Jul 02, 2025 | $146,711.64 | +$248.92(+0.17%) |
Jul 01, 2025 | $146,462.71 | +$1,960.17(+1.36%) |
Jun 30, 2025 | $144,502.54 | +$401.69(+0.28%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $146,660.24 | -$655.24 |
5 Kilos | $733,301.20 | -$3,276.20 |
10 Kilos | $1,466,602.41 | -$6,552.40 |
20 Kilos | $2,933,204.81 | -$13,104.80 |
50 Kilos | $7,333,012.03 | -$32,762.00 |
100 Kilos | $14,666,024.07 | -$65,524.00 |
1000 Kilos | $146,660,240.65 | -$655,240.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 146,633.56 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Jul-2025, At 05:22:09 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market close for a short break, will open in few minutes. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 16-Jul-2025, At 05:05:00 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |