Search Gold Rates in other Currencies
Performance of Gold/Kilo in CAD
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | -$897.00 | -1528.80 | 0.00 |
| 30 Days | -$1826.48 | -2504.93 | 0.00 |
| 3 Months | +$13805.19 | +13260.78 | -0.06 |
| 6 Months | +$20881.88 | +27379.73 | -0.02 |
| 1 Year | +$29849.35 | +42731.00 | +0.02 |
| 2 Years | +$43097.69 | +61078.23 | +0.02 |
| 3 Years | +$46086.42 | +70375.15 | +0.11 |
| 4 Years | +$44475.67 | +72270.28 | +0.18 |
| 5 Years | +$50431.59 | +70101.04 | +0.01 |
| 6 Years | +$64542.85 | +90692.61 | +0.03 |
| 7 Years | +$63979.25 | +92024.58 | +0.08 |
CAD Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
|---|---|---|---|
| 7 Days | -0.84% | -1.03% | -0.19% |
| 30 Days | -1.70% | -1.68% | +0.01% |
| 3 Months | +15.03% | +9.97% | -4.39% |
| 6 Months | +24.62% | +23.04% | -1.27% |
| 1 Year | +39.36% | +41.29% | +1.39% |
| 2 Years | +68.86% | +71.74% | +1.71% |
| 3 Years | +77.33% | +92.79% | +8.72% |
| 4 Years | +72.66% | +97.73% | +14.52% |
| 5 Years | +91.27% | +92.10% | +0.43% |
| 6 Years | +156.88% | +163.34% | +2.51% |
| 7 Years | +153.41% | +169.81% | +6.47% |
CAD Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CAD | USD to CAD |
|---|---|---|---|
| 2025-05-21 | $106582.14 | 147746.30 | 1.39 |
| 2025-04-28 | $107511.62 | 148722.44 | 1.38 |
| 2025-02-28 | $91879.95 | 132956.72 | 1.45 |
| 2024-11-28 | $84803.26 | 118837.77 | 1.40 |
| 2024-05-28 | $75835.79 | 103486.50 | 1.36 |
| 2023-05-28 | $62587.45 | 85139.27 | 1.36 |
| 2022-05-28 | $59598.72 | 75842.35 | 1.27 |
| 2021-05-28 | $61209.47 | 73947.22 | 1.21 |
| 2020-05-28 | $55253.55 | 76116.46 | 1.38 |
| 2019-05-28 | $41142.29 | 55524.89 | 1.35 |
| 2018-05-28 | $41705.89 | 54192.92 | 1.30 |
CAD Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold Market Data (Key Rates)
| Gold per Kilo | Price in CAD |
|---|---|
| Current Price: | $146,217.53 |
| Price on Yesterday: | $146,581.81 |
| Price Change Today: | -$364.35 -0.2% |
Today's High Price: |
$147,930.84 |
| Today's Low Price: | $145,700.54 |
| Today's Price Fluctuation: | $2,230.29 |
| Market Volatility Status: | Very High |
Gold Price Chart in CAD
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Today's Gold Price per Kilo by Purity
| Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
|---|---|---|
| 24K Gold | $146,217.46 | -$364.35 |
| 23K Gold | $140,125.07 | -$349.17 |
| 22K Gold | $134,032.67 | -$333.98 |
| 21K Gold | $127,940.28 | -$318.80 |
| 18K Gold | $109,663.10 | -$273.26 |
| 14K Gold | $85,293.52 | -$212.54 |
| 10K Gold | $60,923.94 | -$151.81 |
| 9K Gold | $54,831.55 | -$136.63 |
| 8K Gold | $48,739.15 | -$121.45 |
| 6K Gold | $36,554.37 | -$91.09 |
History of Gold Price per Kilo
| Date | Price in CAD | Change / Status |
|---|---|---|
| May 28, 2025 | $146,217.46 | -$364.35(-0.25%) |
| May 27, 2025 | $146,581.81 | -$1,050.40(-0.71%) |
| May 26, 2025 | $147,632.21 | -$482.48(-0.33%) |
| May 25, 2025 | $148,114.69 | Closed (Sunday) |
| May 24, 2025 | $148,314.44 | Closed (Saturday) |
| May 23, 2025 | $148,284.21 | +$1,442.74(+0.98%) |
| May 22, 2025 | $146,841.47 | -$905.05(-0.61%) |
| May 21, 2025 | $147,746.52 | +$567.85(+0.39%) |
| May 20, 2025 | $147,178.67 | +$2,418.60(+1.67%) |
| May 19, 2025 | $144,760.08 | +$1,061.45(+0.74%) |
| May 18, 2025 | $143,698.63 | Closed (Sunday) |
| May 17, 2025 | $143,679.09 | Closed (Saturday) |
| May 16, 2025 | $143,689.88 | -$1,719.64(-1.18%) |
| May 15, 2025 | $145,409.53 | +$2,620.35(+1.84%) |
| May 14, 2025 | $142,789.18 | -$2,845.92(-1.95%) |
| May 13, 2025 | $145,635.09 | +$206.02(+0.14%) |
Gold Prices in Canadian dollar
| Units of Gold | Current Price (CAD) | Price Change (CAD) |
|---|---|---|
| 1 Kilo | $146,217.46 | -$364.35 |
| 5 Kilos | $731,087.32 | -$1,821.75 |
| 10 Kilos | $1,462,174.64 | -$3,643.50 |
| 20 Kilos | $2,924,349.27 | -$7,287.00 |
| 50 Kilos | $7,310,873.18 | -$18,217.50 |
| 100 Kilos | $14,621,746.36 | -$36,435.00 |
| 1000 Kilos | $146,217,463.55 | -$364,350.00 |
About Gold in Canada
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 146,184.73 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 28-May-2025, At 04:43:41 pm (Ottawa time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
$1.38 |
|
| CAD update time | 29-May-2025, At 04:42:02 pm (Ottawa time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||