Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$5635.82 | +8088.56 | 0.00 |
30 Days | +$13023.41 | +19975.71 | +0.02 |
3 Months | +$23772.36 | +36280.48 | +0.03 |
6 Months | +$34010.43 | +44540.01 | -0.03 |
1 Year | +$45628.72 | +66274.92 | +0.03 |
2 Years | +$70981.48 | +100777.88 | +0.03 |
3 Years | +$75427.92 | +106466.63 | +0.02 |
4 Years | +$73443.26 | +110874.58 | +0.15 |
5 Years | +$69029.93 | +100924.59 | +0.08 |
6 Years | +$81517.91 | +116819.43 | +0.06 |
7 Years | +$91705.82 | +131810.30 | +0.10 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +4.53% | +4.67% | +0.13% |
30 Days | +11.14% | +12.38% | +1.12% |
3 Months | +22.40% | +25.02% | +2.14% |
6 Months | +35.46% | +32.57% | -2.14% |
1 Year | +54.13% | +57.62% | +2.26% |
2 Years | +120.43% | +125.15% | +2.14% |
3 Years | +138.42% | +142.26% | +1.61% |
4 Years | +130.04% | +157.42% | +11.90% |
5 Years | +113.37% | +125.56% | +5.71% |
6 Years | +168.42% | +181.15% | +4.75% |
7 Years | +239.98% | +266.31% | +7.75% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-10-01 | $124284.64 | 173216.77 | 1.39 |
2025-09-08 | $116897.05 | 161329.62 | 1.38 |
2025-07-08 | $106148.11 | 145024.85 | 1.37 |
2025-04-08 | $95910.04 | 136765.32 | 1.43 |
2024-10-08 | $84291.74 | 115030.41 | 1.36 |
2023-10-08 | $58938.98 | 80527.45 | 1.37 |
2022-10-08 | $54492.54 | 74838.70 | 1.37 |
2021-10-08 | $56477.21 | 70430.75 | 1.25 |
2020-10-08 | $60890.53 | 80380.74 | 1.32 |
2019-10-08 | $48402.56 | 64485.90 | 1.33 |
2018-10-08 | $38214.64 | 49495.03 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $181,305.19 |
Price on Yesterday: | $178,692.95 |
Price Change Today: | +$2,612.08 +1.5% |
Today's High Price: |
$182,136.93 |
Today's Low Price: | $178,672.69 |
Today's Price Fluctuation: | $3,464.24 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $181,305.03 | +$2,612.08 |
23K Gold | $173,750.66 | +$2,503.25 |
22K Gold | $166,196.28 | +$2,394.41 |
21K Gold | $158,641.90 | +$2,285.57 |
18K Gold | $135,978.78 | +$1,959.06 |
14K Gold | $105,761.27 | +$1,523.72 |
10K Gold | $75,543.76 | +$1,088.37 |
9K Gold | $67,989.39 | +$979.53 |
8K Gold | $60,435.01 | +$870.69 |
6K Gold | $45,326.26 | +$653.02 |
Date | Price in CAD | Change / Status |
---|---|---|
Oct 08, 2025 | $181,305.03 | +$2,612.08(+1.46%) |
Oct 07, 2025 | $178,692.95 | +$1,129.60(+0.64%) |
Oct 06, 2025 | $177,563.35 | +$3,123.85(+1.79%) |
Oct 05, 2025 | $174,439.50 | Closed (Sunday) |
Oct 04, 2025 | $174,281.06 | Closed (Saturday) |
Oct 03, 2025 | $174,281.55 | +$1,120.15(+0.65%) |
Oct 02, 2025 | $173,161.40 | -$55.45(-0.03%) |
Oct 01, 2025 | $173,216.85 | +$631.89(+0.37%) |
Sep 30, 2025 | $172,584.96 | +$1,078.11(+0.63%) |
Sep 29, 2025 | $171,506.85 | +$2,983.74(+1.77%) |
Sep 28, 2025 | $168,523.12 | Closed (Sunday) |
Sep 27, 2025 | $168,663.88 | Closed (Saturday) |
Sep 26, 2025 | $168,664.55 | +$808.26(+0.48%) |
Sep 25, 2025 | $167,856.29 | +$955.33(+0.57%) |
Sep 24, 2025 | $166,900.96 | -$446.21(-0.27%) |
Sep 23, 2025 | $167,347.17 | +$945.02(+0.57%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $181,305.03 | +$2,612.08 |
5 Kilos | $906,525.17 | +$13,060.40 |
10 Kilos | $1,813,050.34 | +$26,120.80 |
20 Kilos | $3,626,100.68 | +$52,241.60 |
50 Kilos | $9,065,251.70 | +$130,604.00 |
100 Kilos | $18,130,503.41 | +$261,208.00 |
1000 Kilos | $181,305,034.08 | +$2,612,080.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 181,305.19 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Oct-2025, At 04:14:31 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.4 |
|
CAD update time | 09-Oct-2025, At 04:13:59 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |