Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$903.43 | +168.51 | -0.01 |
30 Days | +$10796.85 | +14521.12 | 0.00 |
3 Months | +$9011.52 | +13432.55 | +0.01 |
6 Months | +$21516.86 | +24630.38 | -0.05 |
1 Year | +$35340.37 | +50121.08 | +0.02 |
2 Years | +$56105.87 | +78826.71 | +0.03 |
3 Years | +$64092.74 | +90994.97 | +0.05 |
4 Years | +$61619.71 | +90615.91 | +0.10 |
5 Years | +$55429.41 | +80185.55 | +0.06 |
6 Years | +$69657.06 | +98470.59 | +0.05 |
7 Years | +$79337.64 | +112127.53 | +0.07 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +0.77% | +0.10% | -0.66% |
30 Days | +10.08% | +9.82% | -0.24% |
3 Months | +8.27% | +9.02% | +0.69% |
6 Months | +22.31% | +17.87% | -3.63% |
1 Year | +42.78% | +44.63% | +1.29% |
2 Years | +90.72% | +94.28% | +1.87% |
3 Years | +119.01% | +127.38% | +3.82% |
4 Years | +109.39% | +126.18% | +8.02% |
5 Years | +88.66% | +97.49% | +4.68% |
6 Years | +144.24% | +153.95% | +3.98% |
7 Years | +205.48% | +222.89% | +5.70% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-09-10 | $117045.59 | 162264.40 | 1.39 |
2025-08-18 | $107152.17 | 147911.79 | 1.38 |
2025-06-17 | $108937.50 | 149000.36 | 1.37 |
2025-03-17 | $96432.17 | 137802.53 | 1.43 |
2024-09-17 | $82608.65 | 112311.83 | 1.36 |
2023-09-17 | $61843.16 | 83606.20 | 1.35 |
2022-09-17 | $53856.28 | 71437.93 | 1.33 |
2021-09-17 | $56329.31 | 71817.00 | 1.27 |
2020-09-17 | $62519.61 | 82247.36 | 1.32 |
2019-09-17 | $48291.96 | 63962.31 | 1.32 |
2018-09-17 | $38611.38 | 50305.38 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $162,432.89 |
Price on Yesterday: | $163,018.82 |
Price Change Today: | -$585.92 -0.4% |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $162,432.90 | -$585.92 |
23K Gold | $155,664.86 | -$561.51 |
22K Gold | $148,896.82 | -$537.10 |
21K Gold | $142,128.79 | -$512.68 |
18K Gold | $121,824.67 | -$439.44 |
14K Gold | $94,752.52 | -$341.79 |
10K Gold | $67,680.37 | -$244.13 |
9K Gold | $60,912.34 | -$219.72 |
8K Gold | $54,144.30 | -$195.31 |
6K Gold | $40,608.22 | -$146.48 |
Date | Price in CAD | Change / Status |
---|---|---|
Sep 17, 2025 | $162,432.90 | -$585.92(-0.36%) |
Sep 16, 2025 | $163,018.82 | +$39.24(+0.02%) |
Sep 15, 2025 | $162,979.58 | +$882.70(+0.54%) |
Sep 14, 2025 | $162,096.88 | Closed (Sunday) |
Sep 13, 2025 | $162,252.63 | Closed (Saturday) |
Sep 12, 2025 | $162,145.48 | +$509.59(+0.32%) |
Sep 11, 2025 | $161,635.89 | -$628.73(-0.39%) |
Sep 10, 2025 | $162,264.61 | +$901.29(+0.56%) |
Sep 09, 2025 | $161,363.32 | -$33.70(-0.02%) |
Sep 08, 2025 | $161,329.62 | +$1,639.27(+1.03%) |
Sep 07, 2025 | $159,690.35 | Closed (Sunday) |
Sep 06, 2025 | $159,715.16 | Closed (Saturday) |
Sep 05, 2025 | $159,600.55 | +$2,062.13(+1.31%) |
Sep 04, 2025 | $157,538.42 | -$321.08(-0.20%) |
Sep 03, 2025 | $157,859.51 | +$1,297.24(+0.83%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $162,432.90 | -$585.92 |
5 Kilos | $812,164.50 | -$2,929.60 |
10 Kilos | $1,624,328.99 | -$5,859.20 |
20 Kilos | $3,248,657.99 | -$11,718.40 |
50 Kilos | $8,121,644.96 | -$29,296.00 |
100 Kilos | $16,243,289.93 | -$58,592.00 |
1000 Kilos | $162,432,899.26 | -$585,920.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 162,426.30 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Sep-2025, At 07:34:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.38 |
|
CAD update time | 18-Sep-2025, At 07:34:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |