Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$4762.97 | +6322.84 | 0.00 |
30 Days | +$12984.54 | +13803.76 | -0.04 |
3 Months | +$16911.75 | +19047.43 | -0.05 |
6 Months | +$22601.46 | +30533.62 | -0.01 |
1 Year | +$34647.68 | +48687.27 | +0.01 |
2 Years | +$43928.63 | +63682.32 | +0.05 |
3 Years | +$48345.17 | +72463.06 | +0.09 |
4 Years | +$50041.12 | +79146.87 | +0.17 |
5 Years | +$54035.52 | +74173.12 | -0.01 |
6 Years | +$67722.40 | +95062.76 | +0.03 |
7 Years | +$66635.70 | +95836.78 | +0.09 |
8 Years | +$69355.65 | +96346.98 | +0.01 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +4.57% | +4.38% | -0.18% |
30 Days | +13.54% | +10.09% | -3.03% |
3 Months | +18.39% | +14.48% | -3.30% |
6 Months | +26.19% | +25.44% | -0.60% |
1 Year | +46.67% | +47.79% | +0.77% |
2 Years | +67.62% | +73.29% | +3.39% |
3 Years | +79.84% | +92.78% | +7.19% |
4 Years | +85.03% | +110.82% | +13.94% |
5 Years | +98.50% | +97.09% | -0.71% |
6 Years | +164.49% | +171.26% | +2.56% |
7 Years | +157.68% | +175.10% | +6.76% |
8 Years | +175.41% | +177.69% | +0.83% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-05-01 | $104131.62 | 144246.24 | 1.39 |
2025-04-08 | $95910.04 | 136765.32 | 1.43 |
2025-02-08 | $91982.83 | 131521.65 | 1.43 |
2024-11-08 | $86293.12 | 120035.46 | 1.39 |
2024-05-08 | $74246.90 | 101881.82 | 1.37 |
2023-05-08 | $64965.95 | 86886.77 | 1.34 |
2022-05-08 | $60549.41 | 78106.02 | 1.29 |
2021-05-08 | $58853.46 | 71422.21 | 1.21 |
2020-05-08 | $54859.06 | 76395.96 | 1.39 |
2019-05-08 | $41172.19 | 55506.32 | 1.35 |
2018-05-08 | $42258.88 | 54732.31 | 1.30 |
2017-05-08 | $39538.93 | 54222.11 | 1.37 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $150,569.12 |
Price on Yesterday: | $149,704.42 |
Price Change Today: | +$864.55 +0.6% |
Today's High Price: |
$151,818.50 |
Today's Low Price: | $149,579.20 |
Today's Price Fluctuation: | $2,239.30 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $150,568.97 | +$864.55 |
23K Gold | $144,295.27 | +$828.53 |
22K Gold | $138,021.56 | +$792.51 |
21K Gold | $131,747.85 | +$756.49 |
18K Gold | $112,926.73 | +$648.42 |
14K Gold | $87,831.90 | +$504.32 |
10K Gold | $62,737.07 | +$360.23 |
9K Gold | $56,463.36 | +$324.21 |
8K Gold | $50,189.66 | +$288.18 |
6K Gold | $37,642.24 | +$216.14 |
Date | Price in CAD | Change / Status |
---|---|---|
May 08, 2025 | $150,568.97 | +$864.55(+0.58%) |
May 07, 2025 | $149,704.42 | -$2,245.96(-1.48%) |
May 06, 2025 | $151,950.37 | +$3,808.39(+2.57%) |
May 05, 2025 | $148,141.99 | +$4,434.86(+3.09%) |
May 04, 2025 | $143,707.13 | Closed (Sunday) |
May 03, 2025 | $143,940.42 | Closed (Saturday) |
May 02, 2025 | $143,916.47 | +$329.77(+0.23%) |
May 01, 2025 | $144,246.24 | -$1,631.51(-1.12%) |
Apr 30, 2025 | $145,877.75 | -$1,598.92(-1.08%) |
Apr 29, 2025 | $147,476.67 | -$1,245.77(-0.84%) |
Apr 28, 2025 | $148,722.44 | +$918.40(+0.62%) |
Apr 27, 2025 | $147,804.03 | Closed (Sunday) |
Apr 26, 2025 | $147,985.20 | Closed (Saturday) |
Apr 25, 2025 | $147,634.06 | -$1,484.71(-1.00%) |
Apr 24, 2025 | $149,118.76 | +$2,288.47(+1.56%) |
Apr 23, 2025 | $146,830.29 | -$3,543.38(-2.36%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $150,568.97 | +$864.55 |
5 Kilos | $752,844.86 | +$4,322.75 |
10 Kilos | $1,505,689.73 | +$8,645.50 |
20 Kilos | $3,011,379.45 | +$17,291.00 |
50 Kilos | $7,528,448.63 | +$43,227.50 |
100 Kilos | $15,056,897.27 | +$86,455.00 |
1000 Kilos | $150,568,972.69 | +$864,550.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 150,553.37 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-05:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 07-May-2025, At 11:50:06 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.38 |
|
CAD update time | 08-May-2025, At 11:50:06 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |