Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$1287.31 | +1926.85 | 0.00 |
30 Days | +$934.94 | +3258.26 | +0.02 |
3 Months | +$1057.76 | +1052.89 | 0.00 |
6 Months | +$16073.74 | +17249.90 | -0.05 |
1 Year | +$30740.25 | +42048.58 | 0.00 |
2 Years | +$45765.24 | +65579.63 | +0.04 |
3 Years | +$51199.35 | +75420.40 | +0.08 |
4 Years | +$50217.79 | +76675.23 | +0.13 |
5 Years | +$42736.32 | +62246.60 | +0.05 |
6 Years | +$61240.97 | +87100.19 | +0.06 |
7 Years | +$69234.92 | +98515.58 | +0.08 |
9 Years | +$65142.14 | +93109.15 | +0.08 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +1.20% | +1.31% | +0.10% |
30 Days | +0.87% | +2.23% | +1.35% |
3 Months | +0.99% | +0.71% | -0.27% |
6 Months | +17.44% | +13.07% | -3.72% |
1 Year | +39.67% | +39.24% | -0.30% |
2 Years | +73.26% | +78.43% | +2.99% |
3 Years | +89.76% | +102.23% | +6.57% |
4 Years | +86.55% | +105.73% | +10.28% |
5 Years | +65.25% | +71.59% | +3.84% |
6 Years | +130.31% | +140.27% | +4.32% |
7 Years | +177.52% | +194.39% | +6.08% |
9 Years | +151.16% | +166.01% | +5.91% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-07-29 | $106949.63 | 147268.03 | 1.38 |
2025-07-06 | $107302.00 | 145936.62 | 1.36 |
2025-05-05 | $107179.18 | 148141.99 | 1.38 |
2025-02-05 | $92163.20 | 131944.98 | 1.43 |
2024-08-05 | $77496.69 | 107146.30 | 1.38 |
2023-08-05 | $62471.70 | 83615.25 | 1.34 |
2022-08-05 | $57037.59 | 73774.48 | 1.29 |
2021-08-05 | $58019.15 | 72519.65 | 1.25 |
2020-08-05 | $65500.62 | 86948.28 | 1.33 |
2019-08-05 | $46995.96 | 62094.69 | 1.32 |
2018-08-05 | $39002.01 | 50679.30 | 1.30 |
2016-08-05 | $43094.80 | 56085.73 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $149,194.84 |
Price on Yesterday: | $149,493.47 |
Price Change Today: | -$298.77 -0.2% |
Today's High Price: |
$149,905.85 |
Today's Low Price: | $149,160.28 |
Today's Price Fluctuation: | $745.57 |
Market Volatility Status: | Medium |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $149,194.70 | -$298.77 |
23K Gold | $142,978.25 | -$286.32 |
22K Gold | $136,761.81 | -$273.87 |
21K Gold | $130,545.36 | -$261.42 |
18K Gold | $111,896.02 | -$224.08 |
14K Gold | $87,030.24 | -$174.28 |
10K Gold | $62,164.46 | -$124.49 |
9K Gold | $55,948.01 | -$112.04 |
8K Gold | $49,731.57 | -$99.59 |
6K Gold | $37,298.67 | -$74.69 |
Date | Price in CAD | Change / Status |
---|---|---|
Aug 05, 2025 | $149,194.70 | -$298.77(-0.20%) |
Aug 04, 2025 | $149,493.47 | +$452.90(+0.30%) |
Aug 03, 2025 | $149,040.57 | Closed (Sunday) |
Aug 02, 2025 | $149,211.93 | Closed (Saturday) |
Aug 01, 2025 | $149,060.57 | +$2,512.98(+1.71%) |
Jul 31, 2025 | $146,547.59 | +$904.14(+0.62%) |
Jul 30, 2025 | $145,643.45 | -$1,624.58(-1.10%) |
Jul 29, 2025 | $147,268.03 | +$880.29(+0.60%) |
Jul 28, 2025 | $146,387.74 | -$669.89(-0.46%) |
Jul 27, 2025 | $147,057.62 | Closed (Sunday) |
Jul 26, 2025 | $147,035.04 | Closed (Saturday) |
Jul 25, 2025 | $147,090.86 | -$683.00(-0.46%) |
Jul 24, 2025 | $147,773.86 | -$415.81(-0.28%) |
Jul 23, 2025 | $148,189.67 | -$1,939.76(-1.29%) |
Jul 22, 2025 | $150,129.43 | +$667.36(+0.45%) |
Jul 21, 2025 | $149,462.07 | +$1,700.44(+1.15%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $149,194.70 | -$298.77 |
5 Kilos | $745,973.49 | -$1,493.85 |
10 Kilos | $1,491,946.98 | -$2,987.70 |
20 Kilos | $2,983,893.97 | -$5,975.40 |
50 Kilos | $7,459,734.92 | -$14,938.50 |
100 Kilos | $14,919,469.85 | -$29,877.00 |
1000 Kilos | $149,194,698.46 | -$298,770.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 149,188.25 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 05-Aug-2025, At 03:02:02 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.38 |
|
CAD update time | 05-Aug-2025, At 03:02:02 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |