Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$1392.77 | +1592.72 | 0.00 |
30 Days | +$11024.15 | +14665.10 | 0.00 |
3 Months | +$7883.03 | +12874.00 | +0.02 |
6 Months | +$22219.99 | +24682.66 | -0.06 |
1 Year | +$35318.19 | +50145.23 | +0.02 |
2 Years | +$56474.96 | +79312.11 | +0.02 |
3 Years | +$64779.16 | +92125.28 | +0.05 |
4 Years | +$60601.18 | +90062.11 | +0.11 |
5 Years | +$55465.74 | +80053.62 | +0.06 |
6 Years | +$70417.75 | +99648.44 | +0.06 |
7 Years | +$79930.82 | +112904.09 | +0.07 |
8 Years | +$75759.27 | +111000.62 | +0.16 |
9 Years | +$76146.68 | +107367.99 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +1.19% | +0.99% | -0.20% |
30 Days | +10.28% | +9.89% | -0.35% |
3 Months | +7.14% | +8.58% | +1.34% |
6 Months | +23.13% | +17.85% | -4.28% |
1 Year | +42.57% | +44.46% | +1.33% |
2 Years | +91.36% | +94.86% | +1.83% |
3 Years | +121.06% | +130.13% | +4.10% |
4 Years | +105.05% | +123.61% | +9.05% |
5 Years | +88.29% | +96.60% | +4.42% |
6 Years | +147.10% | +157.49% | +4.21% |
7 Years | +208.38% | +225.73% | +5.63% |
8 Years | +178.13% | +213.78% | +12.82% |
9 Years | +180.69% | +193.27% | +4.48% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-09-08 | $116897.05 | 161329.62 | 1.38 |
2025-08-16 | $107265.67 | 148257.24 | 1.38 |
2025-06-15 | $110406.79 | 150048.35 | 1.36 |
2025-03-15 | $96069.83 | 138239.68 | 1.44 |
2024-09-15 | $82971.63 | 112777.12 | 1.36 |
2023-09-15 | $61814.86 | 83610.23 | 1.35 |
2022-09-15 | $53510.66 | 70797.07 | 1.32 |
2021-09-15 | $57688.64 | 72860.24 | 1.26 |
2020-09-15 | $62824.08 | 82868.72 | 1.32 |
2019-09-15 | $47872.07 | 63273.90 | 1.32 |
2018-09-15 | $38359.00 | 50018.26 | 1.30 |
2017-09-15 | $42530.55 | 51921.73 | 1.22 |
2016-09-15 | $42143.14 | 55554.35 | 1.32 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $162,922.39 |
Price on Yesterday: | $162,096.88 |
Price Change Today: | +$825.43 +0.5% |
Today's High Price: |
$163,211.10 |
Today's Low Price: | $160,586.64 |
Today's Price Fluctuation: | $2,624.46 |
Market Volatility Status: | Very High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $162,922.30 | +$825.43 |
23K Gold | $156,133.87 | +$791.03 |
22K Gold | $149,345.45 | +$756.64 |
21K Gold | $142,557.02 | +$722.25 |
18K Gold | $122,191.73 | +$619.07 |
14K Gold | $95,038.01 | +$481.50 |
10K Gold | $67,884.29 | +$343.93 |
9K Gold | $61,095.86 | +$309.53 |
8K Gold | $54,307.43 | +$275.14 |
6K Gold | $40,730.58 | +$206.36 |
Date | Price in CAD | Change / Status |
---|---|---|
Sep 15, 2025 | $162,922.30 | +$825.43(+0.51%) |
Sep 14, 2025 | $162,096.88 | Closed (Sunday) |
Sep 13, 2025 | $162,252.63 | Closed (Saturday) |
Sep 12, 2025 | $162,145.48 | +$509.59(+0.32%) |
Sep 11, 2025 | $161,635.89 | -$628.73(-0.39%) |
Sep 10, 2025 | $162,264.61 | +$901.29(+0.56%) |
Sep 09, 2025 | $161,363.32 | -$33.70(-0.02%) |
Sep 08, 2025 | $161,329.62 | +$1,639.27(+1.03%) |
Sep 07, 2025 | $159,690.35 | Closed (Sunday) |
Sep 06, 2025 | $159,715.16 | Closed (Saturday) |
Sep 05, 2025 | $159,600.55 | +$2,062.13(+1.31%) |
Sep 04, 2025 | $157,538.42 | -$321.08(-0.20%) |
Sep 03, 2025 | $157,859.51 | +$1,297.24(+0.83%) |
Sep 02, 2025 | $156,562.27 | +$2,872.39(+1.87%) |
Sep 01, 2025 | $153,689.87 | +$1,323.86(+0.87%) |
Aug 31, 2025 | $152,366.01 | Closed (Sunday) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $162,922.30 | +$825.43 |
5 Kilos | $814,611.52 | +$4,127.15 |
10 Kilos | $1,629,223.04 | +$8,254.30 |
20 Kilos | $3,258,446.08 | +$16,508.60 |
50 Kilos | $8,146,115.21 | +$41,271.50 |
100 Kilos | $16,292,230.41 | +$82,543.00 |
1000 Kilos | $162,922,304.12 | +$825,430.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 162,915.63 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 15-Sep-2025, At 03:12:02 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.38 |
|
CAD update time | 15-Sep-2025, At 03:12:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |