TODAY'S GOLD RATES IN CANADIAN DOLLARS (CAD)
Reset

Gold Price per Kilo in Canada

= $185,046.57

Weekly Change: -$6,557.59 (-3.42%) ?

GOLDPRICEZ.COM Updated: 25-Oct-2025 at 11:11:29 am (Ottawa time) Refresh

Performance of Gold/Kilo in CAD

Summary
Amount
Percent
History
-3.42% 7 Days
+10.24% 30 Days
+25.8% 3 Months
+25.34% 6 Months
+50.9% 1 Year
+110.7% 2 Years
+155.9% 3 Years
+157.22% 4 Years
+130.33% 5 Years
+192.9% 6 Years
+257.84% 7 Years
+252.38% 8 Years
+240.18% 9 Years
Duration Gold Price
Change (USD)
Gold Price
Change (CAD)
Exchange Rate
USD to CAD
7 Days -$4425.74 -6557.73 0.00
30 Days +$11669.87 +17190.23 +0.01
3 Months +$24869.34 +37955.57 +0.03
6 Months +$25646.10 +37412.36 +0.01
1 Year +$43948.85 +62420.85 +0.01
2 Years +$68545.10 +97222.62 +0.02
3 Years +$79057.09 +112733.09 +0.04
4 Years +$74128.07 +113105.07 +0.16
5 Years +$71036.46 +104706.84 +0.09
6 Years +$83826.65 +121869.87 +0.09
7 Years +$92636.91 +133334.89 +0.09
8 Years +$91221.63 +132533.24 +0.12
9 Years +$91401.68 +130650.02 +0.07


CAD Exchange Rate Today

Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (CAD)
Exchange Rate
USD to CAD
7 Days -3.24% -3.42% -0.19%
30 Days +9.68% +10.24% +0.51%
3 Months +23.17% +25.80% +2.14%
6 Months +24.07% +25.34% +1.03%
1 Year +49.79% +50.90% +0.74%
2 Years +107.66% +110.70% +1.47%
3 Years +148.72% +155.90% +2.88%
4 Years +127.62% +157.22% +13.00%
5 Years +116.12% +130.33% +6.58%
6 Years +173.24% +192.90% +7.20%
7 Years +234.07% +257.84% +7.12%
8 Years +222.53% +252.38% +9.25%
9 Years +223.96% +240.18% +5.01%


CAD Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in CAD USD to CAD
2025-10-18 $136639.51 191604.15 1.40
2025-09-25 $120543.91 167856.20 1.39
2025-07-25 $107344.44 147090.86 1.37
2025-04-25 $106567.67 147634.06 1.39
2024-10-25 $88264.92 122625.58 1.39
2023-10-25 $63668.67 87823.81 1.38
2022-10-25 $53156.68 72313.34 1.36
2021-10-25 $58085.71 71941.35 1.24
2020-10-25 $61177.32 80339.58 1.31
2019-10-25 $48387.13 63176.55 1.31
2018-10-25 $39576.87 51711.53 1.31
2017-10-25 $40992.14 52513.19 1.28
2016-10-25 $40812.10 54396.40 1.33



CAD Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in CAD
Current Price: $185,046.57
Price a Week Ago: $191,604.16

The following gold prices were recorded on the last trading day before the market closed.

High Price:

$185,046.57
Low Price: $185,046.25
Price Fluctuation: $0.32
Market Volatility Status: Very Low

Gold Price Chart in CAD

Here’s the price chart for gold per kilo. Compare the prices in the graph with the current price listed above to track the trend. The chart also highlights the start and end dates of the selected duration along with a summary of the overall price change.

7 Days
Chart showing  gold price per Kilo in Canada for the past 7 days


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (CAD)Weekly Change (CAD)
24K Gold $185,046.57 -$6,557.59
23K Gold $177,336.30 -$6,284.36
22K Gold $169,626.02 -$6,011.13
21K Gold $161,915.75 -$5,737.89
18K Gold $138,784.93 -$4,918.19
14K Gold $107,943.83 -$3,825.26
10K Gold $77,102.74 -$2,732.33
9K Gold $69,392.46 -$2,459.10
8K Gold $61,682.19 -$2,185.86
6K Gold $46,261.64 -$1,639.40

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in CAD Change / Status
Oct 25, 2025$185,046.57Closed (Saturday)
Oct 24, 2025 $185,046.25-$600.37(-0.32%)
Oct 23, 2025 $185,646.62+$1,471.38(+0.80%)
Oct 22, 2025 $184,175.23-$1,804.31(-0.97%)
Oct 21, 2025 $185,979.54-$10,595.06(-5.39%)
Oct 20, 2025 $196,574.60+$4,997.55(+2.61%)
Oct 19, 2025 $191,577.05Closed (Sunday)
Oct 18, 2025 $191,604.16Closed (Saturday)
Oct 17, 2025 $191,604.38-$3,893.24(-1.99%)
Oct 16, 2025 $195,497.61+$5,424.26(+2.85%)
Oct 15, 2025 $190,073.35+$3,041.04(+1.63%)
Oct 14, 2025 $187,032.31+$1,606.86(+0.87%)
Oct 13, 2025 $185,425.45+$4,643.50(+2.57%)
Oct 12, 2025 $180,781.95Closed (Sunday)
Oct 11, 2025 $180,911.28Closed (Saturday)
Oct 10, 2025 $180,910.46+$1,722.76(+0.96%)
  More History...



Gold Prices in Canadian dollar

Units of GoldCurrent Price (CAD) Weekly Change (CAD)
1 Kilo $185,046.57 -$6,557.59
5 Kilos $925,232.84 -$32,787.95
10 Kilos $1,850,465.69 -$65,575.90
20 Kilos $3,700,931.38 -$131,151.80
50 Kilos $9,252,328.45 -$327,879.50
100 Kilos $18,504,656.89 -$655,759.00
1000 Kilos $185,046,568.90 -$6,557,590.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Canada

Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 185,046.57 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa (the USA) time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 25-Oct-2025,
At 11:11:29 am (America Ottawa time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 31 hours.

1 USD = canada
$1.4
CAD update time 25-Oct-2025,
At 11:10:59 am (America Ottawa time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates