Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +$673.56 | +1528.20 | +0.01 |
30 Days | +$481.30 | +2404.95 | +0.02 |
3 Months | -$145.32 | +1325.30 | +0.01 |
6 Months | +$14106.12 | +15276.62 | -0.05 |
1 Year | +$27043.88 | +40331.99 | +0.04 |
2 Years | +$46282.54 | +65719.65 | +0.03 |
3 Years | +$51308.02 | +76389.43 | +0.09 |
4 Years | +$50247.69 | +76931.33 | +0.13 |
5 Years | +$45793.85 | +67670.31 | +0.07 |
6 Years | +$58757.65 | +84193.29 | +0.06 |
7 Years | +$69074.49 | +98930.04 | +0.08 |
8 Years | +$66502.44 | +97905.30 | +0.14 |
9 Years | +$65345.01 | +94489.91 | +0.09 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | +0.63% | +1.03% | +0.40% |
30 Days | +0.45% | +1.64% | +1.18% |
3 Months | -0.13% | +0.89% | +1.03% |
6 Months | +15.05% | +11.39% | -3.19% |
1 Year | +33.48% | +36.97% | +2.61% |
2 Years | +75.20% | +78.50% | +1.88% |
3 Years | +90.78% | +104.57% | +7.23% |
4 Years | +87.27% | +106.10% | +10.06% |
5 Years | +73.82% | +82.76% | +5.14% |
6 Years | +119.75% | +129.04% | +4.23% |
7 Years | +178.25% | +195.86% | +6.33% |
8 Years | +160.93% | +189.98% | +11.13% |
9 Years | +153.82% | +171.96% | +7.14% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-08-18 | $107152.17 | 147911.79 | 1.38 |
2025-07-26 | $107344.44 | 147035.04 | 1.37 |
2025-05-25 | $107971.05 | 148114.69 | 1.37 |
2025-02-25 | $93719.61 | 134163.37 | 1.43 |
2024-08-25 | $80781.85 | 109108.00 | 1.35 |
2023-08-25 | $61543.19 | 83720.34 | 1.36 |
2022-08-25 | $56517.72 | 73050.56 | 1.29 |
2021-08-25 | $57578.05 | 72508.67 | 1.26 |
2020-08-25 | $62031.88 | 81769.68 | 1.32 |
2019-08-25 | $49068.08 | 65246.70 | 1.33 |
2018-08-25 | $38751.24 | 50509.95 | 1.30 |
2017-08-25 | $41323.29 | 51534.69 | 1.25 |
2016-08-25 | $42480.72 | 54950.09 | 1.29 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $149,439.99 |
Price on Yesterday: | $149,866.63 |
Price Change Today: | -$426.63 -0.3% |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $149,440.00 | -$426.63 |
23K Gold | $143,213.33 | -$408.85 |
22K Gold | $136,986.66 | -$391.08 |
21K Gold | $130,760.00 | -$373.30 |
18K Gold | $112,080.00 | -$319.97 |
14K Gold | $87,173.33 | -$248.87 |
10K Gold | $62,266.67 | -$177.76 |
9K Gold | $56,040.00 | -$159.99 |
8K Gold | $49,813.33 | -$142.21 |
6K Gold | $37,360.00 | -$106.66 |
Date | Price in CAD | Change / Status |
---|---|---|
Aug 25, 2025 | $149,440.00 | -$426.63(-0.28%) |
Aug 24, 2025 | $149,866.63 | Closed (Sunday) |
Aug 23, 2025 | $150,014.60 | Closed (Saturday) |
Aug 22, 2025 | $149,895.57 | +$582.82(+0.39%) |
Aug 21, 2025 | $149,312.76 | -$5.40(-0.00%) |
Aug 20, 2025 | $149,318.16 | +$1,486.06(+1.01%) |
Aug 19, 2025 | $147,832.10 | -$79.91(-0.05%) |
Aug 18, 2025 | $147,912.01 | -$272.29(-0.18%) |
Aug 17, 2025 | $148,184.30 | Closed (Sunday) |
Aug 16, 2025 | $148,257.24 | Closed (Saturday) |
Aug 15, 2025 | $148,236.33 | +$83.79(+0.06%) |
Aug 14, 2025 | $148,152.54 | -$338.21(-0.23%) |
Aug 13, 2025 | $148,490.75 | +$229.86(+0.16%) |
Aug 12, 2025 | $148,260.89 | +$169.97(+0.11%) |
Aug 11, 2025 | $148,090.92 | -$2,168.68(-1.44%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $149,440.00 | -$426.63 |
5 Kilos | $747,199.99 | -$2,133.15 |
10 Kilos | $1,494,399.98 | -$4,266.30 |
20 Kilos | $2,988,799.95 | -$8,532.60 |
50 Kilos | $7,471,999.88 | -$21,331.50 |
100 Kilos | $14,943,999.76 | -$42,663.00 |
1000 Kilos | $149,439,997.58 | -$426,630.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 149,433.24 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 25-Aug-2025, At 07:37:40 pm (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.39 |
|
CAD update time | 26-Aug-2025, At 07:36:02 pm (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |