Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -$408.96 | -477.85 | 0.00 |
30 Days | +$468.11 | +195.61 | 0.00 |
3 Months | +$11015.47 | +9219.55 | -0.06 |
6 Months | +$21345.81 | +22965.34 | -0.07 |
1 Year | +$31043.11 | +42518.30 | 0.00 |
2 Years | +$45024.80 | +63666.21 | +0.04 |
3 Years | +$50928.64 | +73443.77 | +0.07 |
4 Years | +$48944.30 | +73313.94 | +0.11 |
5 Years | +$48757.82 | +67401.54 | +0.01 |
6 Years | +$62139.59 | +87332.01 | +0.06 |
7 Years | +$66578.31 | +93170.26 | +0.06 |
9 Years | +$63385.43 | +89347.27 | +0.06 |
Examine the specific amount changes in gold prices in USD and CAD, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CAD) |
Exchange Rate USD to CAD |
---|---|---|---|
7 Days | -0.38% | -0.33% | +0.05% |
30 Days | +0.44% | +0.13% | -0.30% |
3 Months | +11.49% | +6.74% | -4.26% |
6 Months | +24.94% | +18.67% | -5.02% |
1 Year | +40.91% | +41.09% | +0.13% |
2 Years | +72.74% | +77.34% | +2.67% |
3 Years | +90.95% | +101.24% | +5.39% |
4 Years | +84.41% | +100.88% | +8.93% |
5 Years | +83.82% | +85.77% | +1.06% |
6 Years | +138.75% | +148.90% | +4.25% |
7 Years | +165.01% | +176.41% | +4.30% |
9 Years | +145.58% | +157.75% | +4.96% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CAD, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CAD | USD to CAD |
---|---|---|---|
2025-07-01 | $107334.47 | 146462.71 | 1.36 |
2025-06-08 | $106457.40 | 145789.25 | 1.37 |
2025-04-08 | $95910.04 | 136765.32 | 1.43 |
2025-01-08 | $85579.70 | 123019.53 | 1.44 |
2024-07-08 | $75882.40 | 103466.57 | 1.36 |
2023-07-08 | $61900.71 | 82318.66 | 1.33 |
2022-07-08 | $55996.87 | 72541.09 | 1.30 |
2021-07-08 | $57981.22 | 72670.93 | 1.25 |
2020-07-08 | $58167.69 | 78583.33 | 1.35 |
2019-07-08 | $44785.93 | 58652.86 | 1.31 |
2018-07-08 | $40347.20 | 52814.61 | 1.31 |
2016-07-08 | $43540.09 | 56637.60 | 1.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CAD |
---|---|
Current Price: | $145,984.92 |
Price on Yesterday: | $146,784.50 |
Price Change Today: | -$799.48 -0.5% |
Today's High Price: |
$146,875.65 |
Today's Low Price: | $145,750.05 |
Today's Price Fluctuation: | $1,125.60 |
Market Volatility Status: | High |
Here’s the price chart of gold per kilo. Compare the prices in the graph with the current price listed above to track the trend.
Gold Purity (Karat) | Price per Kilo (CAD) | Price Change (CAD) |
---|---|---|
24K Gold | $145,985.01 | -$799.48 |
23K Gold | $139,902.31 | -$766.17 |
22K Gold | $133,819.60 | -$732.86 |
21K Gold | $127,736.89 | -$699.55 |
18K Gold | $109,488.76 | -$599.61 |
14K Gold | $85,157.93 | -$466.36 |
10K Gold | $60,827.09 | -$333.12 |
9K Gold | $54,744.38 | -$299.81 |
8K Gold | $48,661.67 | -$266.49 |
6K Gold | $36,496.25 | -$199.87 |
Date | Price in CAD | Change / Status |
---|---|---|
Jul 08, 2025 | $145,985.01 | -$799.48(-0.54%) |
Jul 07, 2025 | $146,784.50 | -$847.88(-0.58%) |
Jul 06, 2025 | $145,936.62 | Closed (Sunday) |
Jul 05, 2025 | $146,064.84 | Closed (Saturday) |
Jul 04, 2025 | $145,966.12 | +$660.91(+0.45%) |
Jul 03, 2025 | $145,305.21 | -$1,406.42(-0.96%) |
Jul 02, 2025 | $146,711.64 | +$248.92(+0.17%) |
Jul 01, 2025 | $146,462.71 | +$1,960.17(+1.36%) |
Jun 30, 2025 | $144,502.54 | +$401.69(+0.28%) |
Jun 29, 2025 | $144,100.85 | Closed (Sunday) |
Jun 28, 2025 | $144,309.76 | Closed (Saturday) |
Jun 27, 2025 | $144,162.42 | -$1,837.43(-1.26%) |
Jun 26, 2025 | $145,999.85 | -$1,035.40(-0.70%) |
Jun 25, 2025 | $147,035.25 | +$428.44(+0.29%) |
Jun 24, 2025 | $146,606.81 | -$2,150.23(-1.45%) |
Jun 23, 2025 | $148,757.04 | +$184.51(+0.12%) |
Units of Gold | Current Price (CAD) | Price Change (CAD) |
---|---|---|
1 Kilo | $145,985.01 | -$799.48 |
5 Kilos | $729,925.07 | -$3,997.40 |
10 Kilos | $1,459,850.14 | -$7,994.80 |
20 Kilos | $2,919,700.29 | -$15,989.60 |
50 Kilos | $7,299,250.72 | -$39,974.00 |
100 Kilos | $14,598,501.44 | -$79,948.00 |
1000 Kilos | $145,985,014.38 | -$799,480.00 |
Welcome to the Gold Rate per Kilogram (kg) in Canada, and the current price of 1 kg gold is 145,978.32 CAD. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Ottawa time (GMT-04:00). We are providing the latest gold prices in the current exchange rate of Canadian dollar (CAD)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 08-Jul-2025, At 06:46:02 am (Ottawa time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() $1.37 |
|
CAD update time | 08-Jul-2025, At 06:46:02 am (Ottawa time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |