Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$25.52 | +143.40 | -0.03 |
30 Days | +$57.19 | +354.52 | -0.05 |
3 Months | +$43.16 | +247.76 | -0.06 |
6 Months | +$194.16 | +1241.08 | -0.15 |
1 Year | +$304.54 | +2198.32 | +0.03 |
2 Years | +$496.07 | +3442.00 | -0.15 |
3 Years | +$561.75 | +4132.73 | +0.22 |
4 Years | +$535.63 | +4212.38 | +0.66 |
5 Years | +$487.34 | +3646.17 | +0.27 |
6 Years | +$630.48 | +4488.93 | -0.01 |
7 Years | +$736.00 | +5371.20 | +0.31 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.31% | +1.81% | -0.49% |
30 Days | +5.32% | +4.59% | -0.69% |
3 Months | +3.96% | +3.17% | -0.77% |
6 Months | +20.71% | +18.17% | -2.10% |
1 Year | +36.81% | +37.43% | +0.45% |
2 Years | +78.02% | +74.35% | -2.06% |
3 Years | +98.53% | +104.93% | +3.23% |
4 Years | +89.83% | +109.16% | +10.18% |
5 Years | +75.61% | +82.40% | +3.87% |
6 Years | +125.74% | +125.31% | -0.19% |
7 Years | +185.92% | +198.93% | +4.55% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-22 | $1106.35 | 7927.79 | 7.17 |
2025-07-30 | $1074.69 | 7716.67 | 7.18 |
2025-05-29 | $1088.72 | 7823.42 | 7.19 |
2025-02-28 | $937.71 | 6830.11 | 7.28 |
2024-08-29 | $827.34 | 5872.87 | 7.10 |
2023-08-29 | $635.81 | 4629.19 | 7.28 |
2022-08-29 | $570.13 | 3938.46 | 6.91 |
2021-08-29 | $596.25 | 3858.80 | 6.47 |
2020-08-29 | $644.54 | 4425.02 | 6.87 |
2019-08-29 | $501.40 | 3582.26 | 7.14 |
2018-08-29 | $395.87 | 2699.99 | 6.82 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
21K Gold per Tola | Price in CNY |
---|---|
Current Price: | ¥8,071.19 |
Price a Week Ago: | ¥7,927.79 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥8,082.21 |
Low Price: | ¥7,965.08 |
Price Fluctuation: | ¥117.13 |
Market Volatility Status: | Very High |
Gold has risen steadily this week. Today 1 Tola 21k Gold Price in China is 8,071.00 CNY, while 10 Tola is 80,710.00 CNY, showing a weekly gain of ¥143.40 (+1.81%). For more information about the 21k Tola gold, read the following detail.
Gold Purity (Karat) | Price per Tola (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥9,224.22 | +¥163.89 |
23K Gold | ¥8,839.87 | +¥157.06 |
22K Gold | ¥8,455.53 | +¥150.23 |
21K Gold | ¥8,071.19 | +¥143.40 |
18K Gold | ¥6,918.16 | +¥122.92 |
14K Gold | ¥5,380.79 | +¥95.60 |
10K Gold | ¥3,843.42 | +¥68.29 |
9K Gold | ¥3,459.08 | +¥61.46 |
8K Gold | ¥3,074.74 | +¥54.63 |
6K Gold | ¥2,306.05 | +¥40.97 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | 21-Karat Price in CNY | Change / Status |
---|---|---|
Aug 29, 2025 | ¥8,071.19 | +¥58.83(+0.73%) |
Aug 28, 2025 | ¥8,012.36 | +¥37.21(+0.47%) |
Aug 27, 2025 | ¥7,975.15 | +¥9.80(+0.12%) |
Aug 26, 2025 | ¥7,965.34 | +¥66.45(+0.84%) |
Aug 25, 2025 | ¥7,898.89 | -¥30.71(-0.39%) |
Aug 24, 2025 | ¥7,929.60 | Closed (Sunday) |
Aug 23, 2025 | ¥7,927.79 | Closed (Saturday) |
Aug 22, 2025 | ¥7,927.79 | +¥61.10(+0.78%) |
Aug 21, 2025 | ¥7,866.69 | -¥17.23(-0.22%) |
Aug 20, 2025 | ¥7,883.92 | +¥68.73(+0.88%) |
Aug 19, 2025 | ¥7,815.18 | -¥42.08(-0.54%) |
Aug 18, 2025 | ¥7,857.26 | -¥5.25(-0.07%) |
Aug 17, 2025 | ¥7,862.51 | Closed (Sunday) |
Aug 16, 2025 | ¥7,862.51 | Closed (Saturday) |
Aug 15, 2025 | ¥7,862.51 | +¥4.04(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Tola | ¥8,071.19 | +¥143.40 |
5 Tolas | ¥40,355.95 | +¥717.00 |
10 Tolas | ¥80,711.89 | +¥1,434.00 |
20 Tolas | ¥161,423.78 | +¥2,868.00 |
50 Tolas | ¥403,559.46 | +¥7,170.00 |
100 Tolas | ¥807,118.92 | +¥14,340.00 |
1000 Tolas | ¥8,071,189.20 | +¥143,400.00 |
Welcome to the 21k Gold Rate in China per Tola, and the current gold price is provided according to the Urumqi Asia time (GMT+06:00). We provide the latest prices that is being updated every minute.
Following is some important information about this page.
Information | Value | |
---|---|---|
21K gold |
87.5% Pure. Note: "21K" is the abbreviation for 21-Karat gold. Other names: 21 Karat, 21 Carat, 21Kt, 21ct. Hallmark symbol: Varies. Color and characteristics: Varies.. Learn more: Gold Karat Wikipedia |
|
1 Tola = | 11.66380 Grams | |
Gold update time | 30-Aug-2025, At 04:41:21 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 48 hours. |
|
1 USD = |
![]() ¥7.13 |
|
CNY update time | 30-Aug-2025, At 04:05:03 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |