Last 12 Months Gold Prices in China

Flag of  CN
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 614 CNY
20-Dec-2024 614 CNY
19-Dec-2024 607.7 CNY
18-Dec-2024 604.7 CNY
17-Dec-2024 618.8 CNY
16-Dec-2024 620.3 CNY
15-Dec-2024 618.6 CNY
14-Dec-2024 618.6 CNY
13-Dec-2024 618.6 CNY
12-Dec-2024 625.5 CNY
11-Dec-2024 633.8 CNY
10-Dec-2024 627 CNY
09-Dec-2024 620.1 CNY
08-Dec-2024 614.6 CNY
07-Dec-2024 614.6 CNY
06-Dec-2024 614.6 CNY
05-Dec-2024 613.4 CNY
04-Dec-2024 617.9 CNY
03-Dec-2024 618.3 CNY
02-Dec-2024 615.9 CNY
01-Dec-2024 616.2 CNY
30-Nov-2024 616.2 CNY
29-Nov-2024 616.3 CNY
28-Nov-2024 613.4 CNY
27-Nov-2024 613.1 CNY
26-Nov-2024 612.3 CNY
25-Nov-2024 610.8 CNY
24-Nov-2024 630.6 CNY
23-Nov-2024 630.6 CNY
22-Nov-2024 630.6 CNY
21-Nov-2024 620.2 CNY
20-Nov-2024 616.2 CNY
19-Nov-2024 611.8 CNY
18-Nov-2024 606.8 CNY
17-Nov-2024 595.1 CNY
16-Nov-2024 595.1 CNY
15-Nov-2024 594.7 CNY
14-Nov-2024 595.5 CNY
13-Nov-2024 596.9 CNY
12-Nov-2024 603.2 CNY
11-Nov-2024 606.8 CNY
10-Nov-2024 618.6 CNY
09-Nov-2024 618.6 CNY
08-Nov-2024 618.5 CNY
07-Nov-2024 621 CNY
06-Nov-2024 612.6 CNY
05-Nov-2024 625.9 CNY
04-Nov-2024 623.6 CNY
03-Nov-2024 625.6 CNY
02-Nov-2024 625.6 CNY
01-Nov-2024 625.2 CNY
31-Oct-2024 627 CNY
30-Oct-2024 636.7 CNY
29-Oct-2024 635.2 CNY
28-Oct-2024 627.3 CNY
27-Oct-2024 628 CNY
26-Oct-2024 628 CNY
25-Oct-2024 627.6 CNY
24-Oct-2024 625.3 CNY
23-Oct-2024 621.2 CNY
22-Oct-2024 628.5 CNY
21-Oct-2024 621.5 CNY
20-Oct-2024 620.4 CNY
19-Oct-2024 620.4 CNY
18-Oct-2024 620.4 CNY
17-Oct-2024 615.8 CNY
16-Oct-2024 611.1 CNY
15-Oct-2024 608.5 CNY
14-Oct-2024 602.7 CNY
13-Oct-2024 602.6 CNY
12-Oct-2024 602.6 CNY
11-Oct-2024 602.6 CNY
10-Oct-2024 597.7 CNY
09-Oct-2024 592.8 CNY
08-Oct-2024 594 CNY
07-Oct-2024 595.5 CNY
06-Oct-2024 597.5 CNY
05-Oct-2024 600.1 CNY
04-Oct-2024 600.1 CNY
03-Oct-2024 600.7 CNY
02-Oct-2024 600.8 CNY
01-Oct-2024 601.2 CNY
30-Sep-2024 593.6 CNY
29-Sep-2024 597.2 CNY
28-Sep-2024 597.3 CNY
27-Sep-2024 597.3 CNY
26-Sep-2024 601.4 CNY
25-Sep-2024 599.9 CNY
24-Sep-2024 599.8 CNY
23-Sep-2024 595 CNY
22-Sep-2024 593.4 CNY
21-Sep-2024 593.4 CNY
20-Sep-2024 593.4 CNY
19-Sep-2024 586.9 CNY
18-Sep-2024 581.8 CNY
17-Sep-2024 585.1 CNY
16-Sep-2024 588.1 CNY
15-Sep-2024 587.7 CNY
14-Sep-2024 587.6 CNY
13-Sep-2024 587.6 CNY
12-Sep-2024 584.6 CNY
11-Sep-2024 574 CNY
10-Sep-2024 575.3 CNY
09-Sep-2024 572.4 CNY
08-Sep-2024 568.3 CNY
07-Sep-2024 568.3 CNY
06-Sep-2024 568 CNY
05-Sep-2024 573 CNY
04-Sep-2024 569.8 CNY
03-Sep-2024 569.9 CNY
02-Sep-2024 572.3 CNY
01-Sep-2024 570 CNY
31-Aug-2024 570 CNY
30-Aug-2024 569.8 CNY
29-Aug-2024 574.5 CNY
28-Aug-2024 572.9 CNY
27-Aug-2024 577.4 CNY
26-Aug-2024 575.7 CNY
25-Aug-2024 574.5 CNY
24-Aug-2024 574.5 CNY
23-Aug-2024 574.1 CNY
22-Aug-2024 569.9 CNY
21-Aug-2024 575.3 CNY
20-Aug-2024 575.9 CNY
19-Aug-2024 573.7 CNY
18-Aug-2024 576.8 CNY
17-Aug-2024 576.8 CNY
16-Aug-2024 576.8 CNY
15-Aug-2024 565.1 CNY
14-Aug-2024 560.9 CNY
13-Aug-2024 566.1 CNY
12-Aug-2024 569.5 CNY
11-Aug-2024 559.3 CNY
10-Aug-2024 559.3 CNY
09-Aug-2024 559.3 CNY
08-Aug-2024 559.2 CNY
07-Aug-2024 549.3 CNY
06-Aug-2024 547.3 CNY
05-Aug-2024 551.6 CNY
04-Aug-2024 561.4 CNY
03-Aug-2024 561.4 CNY
02-Aug-2024 561.4 CNY
01-Aug-2024 568.9 CNY
31-Jul-2024 567.2 CNY
30-Jul-2024 561.2 CNY
29-Jul-2024 555.6 CNY
28-Jul-2024 555.8 CNY
27-Jul-2024 555.8 CNY
26-Jul-2024 555.8 CNY
25-Jul-2024 548.9 CNY
24-Jul-2024 558.9 CNY
23-Jul-2024 562.7 CNY
22-Jul-2024 559.5 CNY
21-Jul-2024 559.8 CNY
20-Jul-2024 559.8 CNY
19-Jul-2024 559.8 CNY
18-Jul-2024 569.9 CNY
17-Jul-2024 573.1 CNY
16-Jul-2024 565.9 CNY
15-Jul-2024 564.5 CNY
14-Jul-2024 561.2 CNY
13-Jul-2024 561.2 CNY
12-Jul-2024 561.3 CNY
11-Jul-2024 562.8 CNY
10-Jul-2024 553.8 CNY
09-Jul-2024 551.9 CNY
08-Jul-2024 550.7 CNY
07-Jul-2024 558 CNY
06-Jul-2024 558 CNY
05-Jul-2024 558 CNY
04-Jul-2024 549.9 CNY
03-Jul-2024 550.3 CNY
02-Jul-2024 544 CNY
01-Jul-2024 544.2 CNY
30-Jun-2024 542.2 CNY
29-Jun-2024 542.5 CNY
28-Jun-2024 542.5 CNY
27-Jun-2024 542.9 CNY
26-Jun-2024 536 CNY
25-Jun-2024 541.1 CNY
24-Jun-2024 543.2 CNY
23-Jun-2024 541 CNY
22-Jun-2024 541.1 CNY
21-Jun-2024 541.1 CNY
20-Jun-2024 549.9 CNY
19-Jun-2024 542.8 CNY
18-Jun-2024 542.3 CNY
17-Jun-2024 540.4 CNY
16-Jun-2024 531.6 CNY
15-Jun-2024 543.3 CNY
14-Jun-2024 543.2 CNY
13-Jun-2024 536.2 CNY
12-Jun-2024 539.6 CNY
11-Jun-2024 528.7 CNY
10-Jun-2024 526.9 CNY
09-Jun-2024 524.1 CNY
08-Jun-2024 533.6 CNY
07-Jun-2024 533 CNY
06-Jun-2024 552.2 CNY
05-Jun-2024 544.5 CNY
04-Jun-2024 530.6 CNY
03-Jun-2024 538.5 CNY
02-Jun-2024 534.7 CNY
01-Jun-2024 531.3 CNY
31-May-2024 531.4 CNY
30-May-2024 534.3 CNY
29-May-2024 533.8 CNY
28-May-2024 538.4 CNY
27-May-2024 546.8 CNY
26-May-2024 533.9 CNY
25-May-2024 532.7 CNY
24-May-2024 532.8 CNY
23-May-2024 533.2 CNY
22-May-2024 543.4 CNY
21-May-2024 551.5 CNY
20-May-2024 563.9 CNY
19-May-2024 550.5 CNY
18-May-2024 559.9 CNY
17-May-2024 560.6 CNY
16-May-2024 551.2 CNY
15-May-2024 553.6 CNY
14-May-2024 547.3 CNY
13-May-2024 542.9 CNY
12-May-2024 537.5 CNY
11-May-2024 547.8 CNY
10-May-2024 547.8 CNY
09-May-2024 544 CNY
08-May-2024 535.6 CNY
07-May-2024 527.4 CNY
06-May-2024 528.3 CNY
05-May-2024 522.6 CNY
04-May-2024 534.7 CNY
03-May-2024 534.9 CNY
02-May-2024 535.3 CNY
01-May-2024 539.7 CNY
30-Apr-2024 532.8 CNY
29-Apr-2024 542.1 CNY
28-Apr-2024 537.7 CNY
27-Apr-2024 543.8 CNY
26-Apr-2024 543.5 CNY
25-Apr-2024 542 CNY
24-Apr-2024 539.2 CNY
23-Apr-2024 540.3 CNY
22-Apr-2024 541.7 CNY
21-Apr-2024 543.7 CNY
20-Apr-2024 555.9 CNY
19-Apr-2024 555.4 CNY
18-Apr-2024 552.8 CNY
17-Apr-2024 549.5 CNY
16-Apr-2024 554.2 CNY
15-Apr-2024 554.2 CNY
14-Apr-2024 543.5 CNY
13-Apr-2024 544.6 CNY
12-Apr-2024 544.3 CNY
11-Apr-2024 551.6 CNY
10-Apr-2024 542.2 CNY
09-Apr-2024 546 CNY
08-Apr-2024 542.9 CNY
07-Apr-2024 526.3 CNY
06-Apr-2024 540.9 CNY
05-Apr-2024 540.4 CNY
04-Apr-2024 532.1 CNY
03-Apr-2024 534.3 CNY
02-Apr-2024 530.1 CNY
01-Apr-2024 522.6 CNY
31-Mar-2024 514.5 CNY
30-Mar-2024 517.9 CNY
29-Mar-2024 517.9 CNY
28-Mar-2024 518.4 CNY
27-Mar-2024 509.2 CNY
26-Mar-2024 504.8 CNY
25-Mar-2024 502.8 CNY
24-Mar-2024 499.5 CNY
23-Mar-2024 502.5 CNY
22-Mar-2024 502.5 CNY
21-Mar-2024 504.2 CNY
20-Mar-2024 504.8 CNY
19-Mar-2024 498.7 CNY
18-Mar-2024 499 CNY
17-Mar-2024 498 CNY
16-Mar-2024 498 CNY
15-Mar-2024 498.3 CNY
14-Mar-2024 499.5 CNY
13-Mar-2024 501.3 CNY
12-Mar-2024 497.2 CNY
11-Mar-2024 503.1 CNY
10-Mar-2024 502.2 CNY
09-Mar-2024 502.2 CNY
08-Mar-2024 501.9 CNY
07-Mar-2024 498.6 CNY
06-Mar-2024 495.5 CNY
05-Mar-2024 492 CNY
04-Mar-2024 489 CNY
03-Mar-2024 481.3 CNY
02-Mar-2024 481.3 CNY
01-Mar-2024 481.4 CNY
29-Feb-2024 471.9 CNY
28-Feb-2024 469.8 CNY
27-Feb-2024 469 CNY
26-Feb-2024 469.3 CNY
25-Feb-2024 470.1 CNY
24-Feb-2024 470.2 CNY
23-Feb-2024 470.6 CNY
22-Feb-2024 467.2 CNY
21-Feb-2024 467.7 CNY
20-Feb-2024 467.3 CNY
19-Feb-2024 466.3 CNY
18-Feb-2024 460.1 CNY
17-Feb-2024 460.1 CNY
16-Feb-2024 459.8 CNY
15-Feb-2024 457.8 CNY
14-Feb-2024 458.8 CNY
13-Feb-2024 459.9 CNY
12-Feb-2024 466.3 CNY
11-Feb-2024 462.9 CNY
10-Feb-2024 462.9 CNY
09-Feb-2024 462.9 CNY
08-Feb-2024 464.4 CNY
07-Feb-2024 464.8 CNY
06-Feb-2024 464.7 CNY
05-Feb-2024 462.8 CNY
04-Feb-2024 470.9 CNY
03-Feb-2024 470.9 CNY
02-Feb-2024 470.4 CNY
01-Feb-2024 468.4 CNY
31-Jan-2024 463.3 CNY
30-Jan-2024 464.4 CNY
29-Jan-2024 465.4 CNY
28-Jan-2024 459.8 CNY
27-Jan-2024 459.8 CNY
26-Jan-2024 459.4 CNY
25-Jan-2024 459.7 CNY
24-Jan-2024 458.1 CNY
23-Jan-2024 461.9 CNY
22-Jan-2024 466.5 CNY
21-Jan-2024 463.6 CNY
20-Jan-2024 463.6 CNY
19-Jan-2024 463.6 CNY
18-Jan-2024 462.2 CNY
17-Jan-2024 459.1 CNY
16-Jan-2024 464.3 CNY
15-Jan-2024 468.8 CNY
14-Jan-2024 467.8 CNY
13-Jan-2024 467.8 CNY
12-Jan-2024 467.4 CNY
11-Jan-2024 462.3 CNY
10-Jan-2024 466.1 CNY
09-Jan-2024 463.4 CNY
08-Jan-2024 462.1 CNY
07-Jan-2024 466.4 CNY
06-Jan-2024 466.3 CNY
05-Jan-2024 466 CNY
04-Jan-2024 467.2 CNY
03-Jan-2024 465.6 CNY
02-Jan-2024 469.3 CNY
01-Jan-2024 468.7 CNY
31-Dec-2023 468.8 CNY
30-Dec-2023 468.8 CNY
29-Dec-2023 469.6 CNY
28-Dec-2023 472 CNY
27-Dec-2023 476.2 CNY
26-Dec-2023 473.1 CNY
25-Dec-2023 470.3 CNY
24-Dec-2023 470.1 CNY
23-Dec-2023 470.1 CNY
22-Dec-2023 470.3 CNY
21-Dec-2023 468.4 CNY
20-Dec-2023 465.4 CNY



This page presents a tabular representation of historical data, detailing the gold prices in China from December 21, 2024, to December 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last one year of data.