Last 12 Months Gold Prices in China
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 612 CNY |
| 06-Nov-2024 | 612.6 CNY |
| 05-Nov-2024 | 625.9 CNY |
| 04-Nov-2024 | 623.6 CNY |
| 03-Nov-2024 | 625.6 CNY |
| 02-Nov-2024 | 625.6 CNY |
| 01-Nov-2024 | 625.2 CNY |
| 31-Oct-2024 | 627 CNY |
| 30-Oct-2024 | 636.7 CNY |
| 29-Oct-2024 | 635.2 CNY |
| 28-Oct-2024 | 627.3 CNY |
| 27-Oct-2024 | 628 CNY |
| 26-Oct-2024 | 628 CNY |
| 25-Oct-2024 | 627.6 CNY |
| 24-Oct-2024 | 625.3 CNY |
| 23-Oct-2024 | 621.2 CNY |
| 22-Oct-2024 | 628.5 CNY |
| 21-Oct-2024 | 621.5 CNY |
| 20-Oct-2024 | 620.4 CNY |
| 19-Oct-2024 | 620.4 CNY |
| 18-Oct-2024 | 620.4 CNY |
| 17-Oct-2024 | 615.8 CNY |
| 16-Oct-2024 | 611.1 CNY |
| 15-Oct-2024 | 608.5 CNY |
| 14-Oct-2024 | 602.7 CNY |
| 13-Oct-2024 | 602.6 CNY |
| 12-Oct-2024 | 602.6 CNY |
| 11-Oct-2024 | 602.6 CNY |
| 10-Oct-2024 | 597.7 CNY |
| 09-Oct-2024 | 592.8 CNY |
| 08-Oct-2024 | 594 CNY |
| 07-Oct-2024 | 595.5 CNY |
| 06-Oct-2024 | 597.5 CNY |
| 05-Oct-2024 | 600.1 CNY |
| 04-Oct-2024 | 600.1 CNY |
| 03-Oct-2024 | 600.7 CNY |
| 02-Oct-2024 | 600.8 CNY |
| 01-Oct-2024 | 601.2 CNY |
| 30-Sep-2024 | 593.6 CNY |
| 29-Sep-2024 | 597.2 CNY |
| 28-Sep-2024 | 597.3 CNY |
| 27-Sep-2024 | 597.3 CNY |
| 26-Sep-2024 | 601.4 CNY |
| 25-Sep-2024 | 599.9 CNY |
| 24-Sep-2024 | 599.8 CNY |
| 23-Sep-2024 | 595 CNY |
| 22-Sep-2024 | 593.4 CNY |
| 21-Sep-2024 | 593.4 CNY |
| 20-Sep-2024 | 593.4 CNY |
| 19-Sep-2024 | 586.9 CNY |
| 18-Sep-2024 | 581.8 CNY |
| 17-Sep-2024 | 585.1 CNY |
| 16-Sep-2024 | 588.1 CNY |
| 15-Sep-2024 | 587.7 CNY |
| 14-Sep-2024 | 587.6 CNY |
| 13-Sep-2024 | 587.6 CNY |
| 12-Sep-2024 | 584.6 CNY |
| 11-Sep-2024 | 574 CNY |
| 10-Sep-2024 | 575.3 CNY |
| 09-Sep-2024 | 572.4 CNY |
| 08-Sep-2024 | 568.3 CNY |
| 07-Sep-2024 | 568.3 CNY |
| 06-Sep-2024 | 568 CNY |
| 05-Sep-2024 | 573 CNY |
| 04-Sep-2024 | 569.8 CNY |
| 03-Sep-2024 | 569.9 CNY |
| 02-Sep-2024 | 572.3 CNY |
| 01-Sep-2024 | 570 CNY |
| 31-Aug-2024 | 570 CNY |
| 30-Aug-2024 | 569.8 CNY |
| 29-Aug-2024 | 574.5 CNY |
| 28-Aug-2024 | 572.9 CNY |
| 27-Aug-2024 | 577.4 CNY |
| 26-Aug-2024 | 575.7 CNY |
| 25-Aug-2024 | 574.5 CNY |
| 24-Aug-2024 | 574.5 CNY |
| 23-Aug-2024 | 574.1 CNY |
| 22-Aug-2024 | 569.9 CNY |
| 21-Aug-2024 | 575.3 CNY |
| 20-Aug-2024 | 575.9 CNY |
| 19-Aug-2024 | 573.7 CNY |
| 18-Aug-2024 | 576.8 CNY |
| 17-Aug-2024 | 576.8 CNY |
| 16-Aug-2024 | 576.8 CNY |
| 15-Aug-2024 | 565.1 CNY |
| 14-Aug-2024 | 560.9 CNY |
| 13-Aug-2024 | 566.1 CNY |
| 12-Aug-2024 | 569.5 CNY |
| 11-Aug-2024 | 559.3 CNY |
| 10-Aug-2024 | 559.3 CNY |
| 09-Aug-2024 | 559.3 CNY |
| 08-Aug-2024 | 559.2 CNY |
| 07-Aug-2024 | 549.3 CNY |
| 06-Aug-2024 | 547.3 CNY |
| 05-Aug-2024 | 551.6 CNY |
| 04-Aug-2024 | 561.4 CNY |
| 03-Aug-2024 | 561.4 CNY |
| 02-Aug-2024 | 561.4 CNY |
| 01-Aug-2024 | 568.9 CNY |
| 31-Jul-2024 | 567.2 CNY |
| 30-Jul-2024 | 561.2 CNY |
| 29-Jul-2024 | 555.6 CNY |
| 28-Jul-2024 | 555.8 CNY |
| 27-Jul-2024 | 555.8 CNY |
| 26-Jul-2024 | 555.8 CNY |
| 25-Jul-2024 | 548.9 CNY |
| 24-Jul-2024 | 558.9 CNY |
| 23-Jul-2024 | 562.7 CNY |
| 22-Jul-2024 | 559.5 CNY |
| 21-Jul-2024 | 559.8 CNY |
| 20-Jul-2024 | 559.8 CNY |
| 19-Jul-2024 | 559.8 CNY |
| 18-Jul-2024 | 569.9 CNY |
| 17-Jul-2024 | 573.1 CNY |
| 16-Jul-2024 | 565.9 CNY |
| 15-Jul-2024 | 564.5 CNY |
| 14-Jul-2024 | 561.2 CNY |
| 13-Jul-2024 | 561.2 CNY |
| 12-Jul-2024 | 561.3 CNY |
| 11-Jul-2024 | 562.8 CNY |
| 10-Jul-2024 | 553.9 CNY |
| 10-Jul-2024 | 553.8 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 09-Jul-2024 | 551.9 CNY |
| 08-Jul-2024 | 550.7 CNY |
| 07-Jul-2024 | 558 CNY |
| 06-Jul-2024 | 558 CNY |
| 05-Jul-2024 | 558 CNY |
| 04-Jul-2024 | 549.9 CNY |
| 03-Jul-2024 | 550.3 CNY |
| 02-Jul-2024 | 544 CNY |
| 01-Jul-2024 | 544.2 CNY |
| 30-Jun-2024 | 542.2 CNY |
| 29-Jun-2024 | 542.5 CNY |
| 28-Jun-2024 | 542.5 CNY |
| 27-Jun-2024 | 542.9 CNY |
| 26-Jun-2024 | 536 CNY |
| 25-Jun-2024 | 541.1 CNY |
| 24-Jun-2024 | 543.2 CNY |
| 23-Jun-2024 | 541 CNY |
| 22-Jun-2024 | 541.1 CNY |
| 21-Jun-2024 | 541.1 CNY |
| 20-Jun-2024 | 549.9 CNY |
| 19-Jun-2024 | 542.8 CNY |
| 18-Jun-2024 | 542.3 CNY |
| 17-Jun-2024 | 540.4 CNY |
| 16-Jun-2024 | 531.6 CNY |
| 15-Jun-2024 | 543.3 CNY |
| 14-Jun-2024 | 543.2 CNY |
| 13-Jun-2024 | 536.2 CNY |
| 12-Jun-2024 | 539.6 CNY |
| 11-Jun-2024 | 528.7 CNY |
| 10-Jun-2024 | 526.9 CNY |
| 09-Jun-2024 | 524.1 CNY |
| 08-Jun-2024 | 533.6 CNY |
| 07-Jun-2024 | 533 CNY |
| 06-Jun-2024 | 552.2 CNY |
| 05-Jun-2024 | 544.5 CNY |
| 04-Jun-2024 | 530.6 CNY |
| 03-Jun-2024 | 538.5 CNY |
| 02-Jun-2024 | 534.7 CNY |
| 01-Jun-2024 | 531.3 CNY |
| 31-May-2024 | 531.4 CNY |
| 30-May-2024 | 534.3 CNY |
| 29-May-2024 | 533.8 CNY |
| 28-May-2024 | 538.4 CNY |
| 27-May-2024 | 546.8 CNY |
| 26-May-2024 | 533.9 CNY |
| 25-May-2024 | 532.7 CNY |
| 24-May-2024 | 532.8 CNY |
| 23-May-2024 | 533.2 CNY |
| 22-May-2024 | 543.4 CNY |
| 21-May-2024 | 551.5 CNY |
| 20-May-2024 | 563.9 CNY |
| 19-May-2024 | 550.5 CNY |
| 18-May-2024 | 559.9 CNY |
| 17-May-2024 | 560.6 CNY |
| 16-May-2024 | 551.2 CNY |
| 15-May-2024 | 553.6 CNY |
| 14-May-2024 | 547.3 CNY |
| 13-May-2024 | 542.9 CNY |
| 12-May-2024 | 537.5 CNY |
| 11-May-2024 | 547.8 CNY |
| 10-May-2024 | 547.8 CNY |
| 09-May-2024 | 544 CNY |
| 08-May-2024 | 535.6 CNY |
| 07-May-2024 | 527.4 CNY |
| 06-May-2024 | 528.3 CNY |
| 05-May-2024 | 522.6 CNY |
| 04-May-2024 | 534.7 CNY |
| 03-May-2024 | 534.9 CNY |
| 02-May-2024 | 535.3 CNY |
| 01-May-2024 | 539.7 CNY |
| 30-Apr-2024 | 532.8 CNY |
| 29-Apr-2024 | 542.1 CNY |
| 28-Apr-2024 | 537.7 CNY |
| 27-Apr-2024 | 543.8 CNY |
| 26-Apr-2024 | 543.5 CNY |
| 25-Apr-2024 | 542 CNY |
| 24-Apr-2024 | 539.2 CNY |
| 23-Apr-2024 | 540.3 CNY |
| 22-Apr-2024 | 541.7 CNY |
| 21-Apr-2024 | 543.7 CNY |
| 20-Apr-2024 | 555.9 CNY |
| 19-Apr-2024 | 555.4 CNY |
| 18-Apr-2024 | 552.8 CNY |
| 17-Apr-2024 | 549.5 CNY |
| 16-Apr-2024 | 554.2 CNY |
| 15-Apr-2024 | 554.2 CNY |
| 14-Apr-2024 | 543.5 CNY |
| 13-Apr-2024 | 544.6 CNY |
| 12-Apr-2024 | 544.3 CNY |
| 11-Apr-2024 | 551.6 CNY |
| 10-Apr-2024 | 542.2 CNY |
| 09-Apr-2024 | 546 CNY |
| 08-Apr-2024 | 542.9 CNY |
| 07-Apr-2024 | 526.3 CNY |
| 06-Apr-2024 | 540.9 CNY |
| 05-Apr-2024 | 540.4 CNY |
| 04-Apr-2024 | 532.1 CNY |
| 03-Apr-2024 | 534.3 CNY |
| 02-Apr-2024 | 530.1 CNY |
| 01-Apr-2024 | 522.6 CNY |
| 31-Mar-2024 | 514.5 CNY |
| 30-Mar-2024 | 517.9 CNY |
| 29-Mar-2024 | 517.9 CNY |
| 28-Mar-2024 | 518.4 CNY |
| 27-Mar-2024 | 509.2 CNY |
| 26-Mar-2024 | 504.8 CNY |
| 25-Mar-2024 | 502.8 CNY |
| 24-Mar-2024 | 499.5 CNY |
| 23-Mar-2024 | 502.5 CNY |
| 22-Mar-2024 | 502.5 CNY |
| 21-Mar-2024 | 504.2 CNY |
| 20-Mar-2024 | 504.8 CNY |
| 19-Mar-2024 | 498.7 CNY |
| 18-Mar-2024 | 499 CNY |
| 17-Mar-2024 | 498 CNY |
| 16-Mar-2024 | 498 CNY |
| 15-Mar-2024 | 498.3 CNY |
| 14-Mar-2024 | 499.5 CNY |
| 13-Mar-2024 | 501.3 CNY |
| 12-Mar-2024 | 497.2 CNY |
| 11-Mar-2024 | 503.1 CNY |
| 10-Mar-2024 | 502.2 CNY |
| 09-Mar-2024 | 502.2 CNY |
| 08-Mar-2024 | 501.9 CNY |
| 07-Mar-2024 | 498.6 CNY |
| 06-Mar-2024 | 495.5 CNY |
| 05-Mar-2024 | 492 CNY |
| 04-Mar-2024 | 489 CNY |
| 03-Mar-2024 | 481.3 CNY |
| 02-Mar-2024 | 481.3 CNY |
| 01-Mar-2024 | 481.4 CNY |
| 29-Feb-2024 | 471.9 CNY |
| 28-Feb-2024 | 469.8 CNY |
| 27-Feb-2024 | 469 CNY |
| 26-Feb-2024 | 469.3 CNY |
| 25-Feb-2024 | 470.1 CNY |
| 24-Feb-2024 | 470.2 CNY |
| 23-Feb-2024 | 470.6 CNY |
| 22-Feb-2024 | 467.2 CNY |
| 21-Feb-2024 | 467.7 CNY |
| 20-Feb-2024 | 467.3 CNY |
| 19-Feb-2024 | 466.3 CNY |
| 18-Feb-2024 | 460.1 CNY |
| 17-Feb-2024 | 460.1 CNY |
| 16-Feb-2024 | 459.8 CNY |
| 15-Feb-2024 | 457.8 CNY |
| 14-Feb-2024 | 458.8 CNY |
| 13-Feb-2024 | 459.9 CNY |
| 12-Feb-2024 | 466.3 CNY |
| 11-Feb-2024 | 462.9 CNY |
| 10-Feb-2024 | 462.9 CNY |
| 09-Feb-2024 | 462.9 CNY |
| 08-Feb-2024 | 464.4 CNY |
| 07-Feb-2024 | 464.9 CNY |
| 06-Feb-2024 | 464.7 CNY |
| 05-Feb-2024 | 462.8 CNY |
| 04-Feb-2024 | 470.9 CNY |
| 03-Feb-2024 | 470.9 CNY |
| 02-Feb-2024 | 470.4 CNY |
| 01-Feb-2024 | 468.4 CNY |
| 31-Jan-2024 | 463.3 CNY |
| 30-Jan-2024 | 464.4 CNY |
| 29-Jan-2024 | 465.4 CNY |
| 28-Jan-2024 | 459.8 CNY |
| 27-Jan-2024 | 459.8 CNY |
| 26-Jan-2024 | 459.4 CNY |
| 25-Jan-2024 | 459.7 CNY |
| 24-Jan-2024 | 458.1 CNY |
| 23-Jan-2024 | 461.9 CNY |
| 22-Jan-2024 | 466.5 CNY |
| 21-Jan-2024 | 463.6 CNY |
| 20-Jan-2024 | 463.6 CNY |
| 19-Jan-2024 | 463.6 CNY |
| 18-Jan-2024 | 462.2 CNY |
| 17-Jan-2024 | 459.1 CNY |
| 16-Jan-2024 | 464.3 CNY |
| 15-Jan-2024 | 468.8 CNY |
| 14-Jan-2024 | 467.8 CNY |
| 13-Jan-2024 | 467.8 CNY |
| 12-Jan-2024 | 467.4 CNY |
| 11-Jan-2024 | 462.3 CNY |
| 10-Jan-2024 | 466.1 CNY |
| 09-Jan-2024 | 463.4 CNY |
| 08-Jan-2024 | 462.1 CNY |
| 07-Jan-2024 | 466.4 CNY |
| 06-Jan-2024 | 466.3 CNY |
| 05-Jan-2024 | 466 CNY |
| 04-Jan-2024 | 467.2 CNY |
| 03-Jan-2024 | 465.6 CNY |
| 02-Jan-2024 | 469.3 CNY |
| 01-Jan-2024 | 468.7 CNY |
| 31-Dec-2023 | 468.8 CNY |
| 30-Dec-2023 | 468.8 CNY |
| 29-Dec-2023 | 469.6 CNY |
| 28-Dec-2023 | 472 CNY |
| 27-Dec-2023 | 476.2 CNY |
| 26-Dec-2023 | 473.1 CNY |
| 25-Dec-2023 | 470.3 CNY |
| 24-Dec-2023 | 470.1 CNY |
| 23-Dec-2023 | 470.1 CNY |
| 22-Dec-2023 | 470.3 CNY |
| 21-Dec-2023 | 468.4 CNY |
| 20-Dec-2023 | 465.4 CNY |
| 19-Dec-2023 | 463.3 CNY |
| 18-Dec-2023 | 463.9 CNY |
| 17-Dec-2023 | 459.1 CNY |
| 16-Dec-2023 | 459.1 CNY |
| 15-Dec-2023 | 461.1 CNY |
| 14-Dec-2023 | 461.7 CNY |
| 13-Dec-2023 | 464 CNY |
| 12-Dec-2023 | 456.2 CNY |
| 11-Dec-2023 | 456.5 CNY |
| 10-Dec-2023 | 460.9 CNY |
| 09-Dec-2023 | 460.9 CNY |
| 08-Dec-2023 | 460.2 CNY |
| 07-Dec-2023 | 466 CNY |
| 06-Dec-2023 | 463.5 CNY |
| 05-Dec-2023 | 463.6 CNY |
| 04-Dec-2023 | 462.4 CNY |
| 03-Dec-2023 | 470.4 CNY |
| 02-Dec-2023 | 470.4 CNY |
| 01-Dec-2023 | 469.7 CNY |
| 30-Nov-2023 | 463.1 CNY |
| 29-Nov-2023 | 465.4 CNY |
| 28-Nov-2023 | 464.3 CNY |
| 27-Nov-2023 | 460.8 CNY |
| 26-Nov-2023 | 455.8 CNY |
| 25-Nov-2023 | 455.8 CNY |
| 24-Nov-2023 | 456.5 CNY |
| 23-Nov-2023 | 454.1 CNY |
| 22-Nov-2023 | 457.4 CNY |
| 21-Nov-2023 | 455.7 CNY |
| 20-Nov-2023 | 455.3 CNY |
| 19-Nov-2023 | 458.5 CNY |
| 18-Nov-2023 | 458.5 CNY |
| 17-Nov-2023 | 458.2 CNY |
| 16-Nov-2023 | 461.1 CNY |
| 15-Nov-2023 | 456.4 CNY |
| 14-Nov-2023 | 457.2 CNY |
| 13-Nov-2023 | 455.4 CNY |
| 12-Nov-2023 | 447.5 CNY |
| 11-Nov-2023 | 453.5 CNY |
| 10-Nov-2023 | 452.8 CNY |
| 09-Nov-2023 | 458 CNY |
| 08-Nov-2023 | 455.2 CNY |
This page presents a tabular representation of historical data, detailing the gold prices in China from November 07, 2024, to November 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in China, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Chinese RMB to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Chinese RMB (CNY) as the default currency, and (3) it focuses on the last one year of data.