Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$2973.30 | +14229.07 | -0.07 |
30 Days | +$8011.63 | +45542.50 | -0.12 |
3 Months | +$15140.41 | +103650.42 | -0.06 |
6 Months | +$20821.44 | +154424.99 | +0.05 |
1 Year | +$31656.87 | +229165.86 | +0.01 |
2 Years | +$41709.10 | +321304.37 | +0.30 |
3 Years | +$47538.67 | +372962.98 | +0.49 |
4 Years | +$48269.77 | +395427.99 | +0.79 |
5 Years | +$52316.91 | +386291.93 | +0.15 |
6 Years | +$65842.38 | +492157.85 | +0.40 |
7 Years | +$64919.34 | +505391.94 | +0.86 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +2.85% | +1.87% | -0.95% |
30 Days | +8.08% | +6.25% | -1.69% |
3 Months | +16.46% | +15.46% | -0.86% |
6 Months | +24.13% | +24.92% | +0.64% |
1 Year | +41.95% | +42.06% | +0.08% |
2 Years | +63.76% | +70.98% | +4.41% |
3 Years | +79.78% | +93.00% | +7.35% |
4 Years | +82.02% | +104.45% | +12.33% |
5 Years | +95.46% | +99.63% | +2.14% |
6 Years | +159.50% | +174.62% | +5.83% |
7 Years | +153.82% | +188.15% | +13.52% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-05-02 | $104149.94 | 759773.83 | 7.30 |
2025-04-09 | $99111.61 | 728460.39 | 7.35 |
2025-02-09 | $91982.83 | 670352.48 | 7.29 |
2024-11-09 | $86301.80 | 619577.90 | 7.18 |
2024-05-09 | $75466.37 | 544837.03 | 7.22 |
2023-05-09 | $65414.14 | 452698.53 | 6.92 |
2022-05-09 | $59584.57 | 401039.91 | 6.73 |
2021-05-09 | $58853.46 | 378574.91 | 6.43 |
2020-05-09 | $54806.33 | 387710.97 | 7.07 |
2019-05-09 | $41280.86 | 281845.04 | 6.83 |
2018-05-09 | $42203.90 | 268610.96 | 6.36 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥774,002.86 |
Price on Yesterday: | ¥767,893.43 |
Price Change Today: | +¥6,109.38 +0.8% |
Today's High Price: |
¥776,007.62 |
Today's Low Price: | ¥760,691.99 |
Today's Price Fluctuation: | ¥15,315.63 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥774,002.81 | +¥6,109.38 |
23K Gold | ¥741,752.69 | +¥5,854.82 |
22K Gold | ¥709,502.57 | +¥5,600.26 |
21K Gold | ¥677,252.46 | +¥5,345.71 |
18K Gold | ¥580,502.10 | +¥4,582.03 |
14K Gold | ¥451,501.64 | +¥3,563.80 |
10K Gold | ¥322,501.17 | +¥2,545.57 |
9K Gold | ¥290,251.05 | +¥2,291.02 |
8K Gold | ¥258,000.94 | +¥2,036.46 |
6K Gold | ¥193,500.70 | +¥1,527.34 |
Date | Price in CNY | Change / Status |
---|---|---|
May 09, 2025 | ¥774,002.81 | +¥6,109.38(+0.80%) |
May 08, 2025 | ¥767,893.43 | -¥13,770.70(-1.76%) |
May 07, 2025 | ¥781,664.12 | -¥23,178.81(-2.88%) |
May 06, 2025 | ¥804,842.93 | +¥22,970.83(+2.94%) |
May 05, 2025 | ¥781,872.10 | +¥22,098.29(+2.91%) |
May 04, 2025 | ¥759,773.81 | Closed (Sunday) |
May 03, 2025 | ¥759,773.81 | Closed (Saturday) |
May 02, 2025 | ¥759,773.81 | +¥133.65(+0.02%) |
May 01, 2025 | ¥759,640.17 | -¥11,813.72(-1.53%) |
Apr 30, 2025 | ¥771,453.88 | -¥6,599.97(-0.85%) |
Apr 29, 2025 | ¥778,053.85 | -¥5,458.57(-0.70%) |
Apr 28, 2025 | ¥783,512.43 | +¥6,879.21(+0.89%) |
Apr 27, 2025 | ¥776,633.22 | Closed (Sunday) |
Apr 26, 2025 | ¥776,633.22 | Closed (Saturday) |
Apr 25, 2025 | ¥776,633.22 | -¥7,933.21(-1.01%) |
Apr 24, 2025 | ¥784,566.42 | +¥14,071.00(+1.83%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥774,002.81 | +¥6,109.38 |
5 Kilos | ¥3,870,014.03 | +¥30,546.90 |
10 Kilos | ¥7,740,028.06 | +¥61,093.80 |
20 Kilos | ¥15,480,056.12 | +¥122,187.60 |
50 Kilos | ¥38,700,140.31 | +¥305,469.00 |
100 Kilos | ¥77,400,280.62 | +¥610,938.00 |
1000 Kilos | ¥774,002,806.19 | +¥6,109,380.00 |
Welcome to the Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 773,967.98 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 09-May-2025, At 08:24:02 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.28 |
|
CNY update time | 09-May-2025, At 08:05:13 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |