Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$768.40 | +10211.04 | +0.04 |
30 Days | +$1173.50 | +13343.76 | +0.05 |
3 Months | +$3962.90 | +19914.33 | -0.08 |
6 Months | +$18098.27 | +132771.48 | +0.03 |
1 Year | +$29570.93 | +217390.92 | +0.05 |
2 Years | +$45891.27 | +332203.06 | +0.02 |
3 Years | +$51498.99 | +397391.84 | +0.46 |
4 Years | +$49810.11 | +402930.14 | +0.75 |
5 Years | +$44647.03 | +337001.49 | +0.24 |
6 Years | +$61801.36 | +458277.26 | +0.27 |
7 Years | +$69246.82 | +513572.54 | +0.36 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +0.72% | +1.33% | +0.61% |
30 Days | +1.10% | +1.74% | +0.64% |
3 Months | +3.80% | +2.62% | -1.14% |
6 Months | +20.11% | +20.52% | +0.35% |
1 Year | +37.65% | +38.66% | +0.73% |
2 Years | +73.75% | +74.24% | +0.28% |
3 Years | +90.97% | +103.95% | +6.80% |
4 Years | +85.43% | +106.95% | +11.60% |
5 Years | +70.35% | +76.13% | +3.39% |
6 Years | +133.45% | +142.58% | +3.91% |
7 Years | +178.17% | +192.99% | +5.33% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-07-26 | $107344.44 | 769477.12 | 7.17 |
2025-07-03 | $106939.34 | 766344.40 | 7.17 |
2025-05-02 | $104149.94 | 759773.83 | 7.30 |
2025-02-02 | $90014.57 | 646916.68 | 7.19 |
2024-08-02 | $78541.91 | 562297.24 | 7.16 |
2023-08-02 | $62221.57 | 447485.10 | 7.19 |
2022-08-02 | $56613.85 | 382296.32 | 6.75 |
2021-08-02 | $58302.72 | 376758.02 | 6.46 |
2020-08-02 | $63465.80 | 442686.67 | 6.98 |
2019-08-02 | $46311.48 | 321410.90 | 6.94 |
2018-08-02 | $38866.02 | 266115.62 | 6.85 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥779,688.23 |
Price a Week Ago: | ¥769,477.13 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥779,841.27 |
Low Price: | ¥760,874.61 |
Price Fluctuation: | ¥18,966.66 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥779,688.23 | +¥10,211.11 |
23K Gold | ¥747,201.22 | +¥9,785.64 |
22K Gold | ¥714,714.21 | +¥9,360.18 |
21K Gold | ¥682,227.20 | +¥8,934.72 |
18K Gold | ¥584,766.17 | +¥7,658.33 |
14K Gold | ¥454,818.14 | +¥5,956.48 |
10K Gold | ¥324,870.10 | +¥4,254.63 |
9K Gold | ¥292,383.09 | +¥3,829.16 |
8K Gold | ¥259,896.08 | +¥3,403.70 |
6K Gold | ¥194,922.06 | +¥2,552.78 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CNY | Change / Status |
---|---|---|
Aug 02, 2025 | ¥779,688.23 | Closed (Saturday) |
Aug 01, 2025 | ¥779,688.15 | +¥18,001.60(+2.36%) |
Jul 31, 2025 | ¥761,686.55 | +¥5,584.42(+0.74%) |
Jul 30, 2025 | ¥756,102.13 | -¥11,464.64(-1.49%) |
Jul 29, 2025 | ¥767,566.77 | +¥2,625.08(+0.34%) |
Jul 28, 2025 | ¥764,941.68 | -¥2,965.70(-0.39%) |
Jul 27, 2025 | ¥767,907.39 | Closed (Sunday) |
Jul 26, 2025 | ¥769,477.13 | Closed (Saturday) |
Jul 25, 2025 | ¥769,477.13 | -¥5,940.21(-0.77%) |
Jul 24, 2025 | ¥775,417.34 | -¥4,327.70(-0.56%) |
Jul 23, 2025 | ¥779,745.03 | -¥11,819.13(-1.49%) |
Jul 22, 2025 | ¥791,564.16 | +¥7,778.73(+0.99%) |
Jul 21, 2025 | ¥783,785.43 | +¥10,424.69(+1.35%) |
Jul 20, 2025 | ¥773,360.74 | Closed (Sunday) |
Jul 19, 2025 | ¥773,360.74 | Closed (Saturday) |
Jul 18, 2025 | ¥773,360.74 | +¥2,141.59(+0.28%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥779,688.23 | +¥10,211.11 |
5 Kilos | ¥3,898,441.17 | +¥51,055.55 |
10 Kilos | ¥7,796,882.33 | +¥102,111.10 |
20 Kilos | ¥15,593,764.67 | +¥204,222.20 |
50 Kilos | ¥38,984,411.66 | +¥510,555.50 |
100 Kilos | ¥77,968,823.33 | +¥1,021,111.00 |
1000 Kilos | ¥779,688,233.25 | +¥10,211,110.00 |
Welcome to the Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 779,653.51 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 02-Aug-2025, At 02:30:26 pm (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() ¥7.21 |
|
CNY update time | 02-Aug-2025, At 02:05:10 pm (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |