Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | -$2126.13 | -13234.64 | +0.02 |
30 Days | +$93.88 | -9391.58 | -0.10 |
3 Months | +$13964.98 | +92827.13 | -0.08 |
6 Months | +$20614.06 | +144845.97 | -0.04 |
1 Year | +$30493.65 | +226925.09 | +0.10 |
2 Years | +$42842.74 | +316000.50 | +0.12 |
3 Years | +$46204.41 | +364790.88 | +0.54 |
4 Years | +$44628.07 | +372208.84 | +0.83 |
5 Years | +$50171.17 | +364701.98 | +0.06 |
6 Years | +$64414.89 | +476118.42 | +0.30 |
7 Years | +$63979.89 | +493422.76 | +0.78 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | -1.97% | -1.71% | +0.27% |
30 Days | +0.09% | -1.22% | -1.31% |
3 Months | +15.20% | +13.87% | -1.15% |
6 Months | +24.19% | +23.47% | -0.58% |
1 Year | +40.47% | +42.41% | +1.38% |
2 Years | +68.00% | +70.84% | +1.69% |
3 Years | +77.47% | +91.82% | +8.09% |
4 Years | +72.90% | +95.47% | +13.06% |
5 Years | +90.12% | +91.78% | +0.88% |
6 Years | +155.48% | +166.51% | +4.32% |
7 Years | +152.82% | +183.67% | +12.20% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-05-23 | $107971.05 | 775296.94 | 7.18 |
2025-04-30 | $105751.05 | 771453.89 | 7.30 |
2025-02-28 | $91879.95 | 669235.17 | 7.28 |
2024-11-30 | $85230.86 | 617216.34 | 7.24 |
2024-05-30 | $75351.27 | 535137.21 | 7.10 |
2023-05-30 | $63002.19 | 446061.81 | 7.08 |
2022-05-30 | $59640.51 | 397271.42 | 6.66 |
2021-05-30 | $61216.86 | 389853.46 | 6.37 |
2020-05-30 | $55673.76 | 397360.32 | 7.14 |
2019-05-30 | $41430.04 | 285943.89 | 6.90 |
2018-05-30 | $41865.03 | 268639.55 | 6.42 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥762,062.25 |
Price on Yesterday: | ¥766,564.36 |
Price Change Today: | -¥4,502.25 -0.6% |
Today's High Price: |
¥769,175.60 |
Today's Low Price: | ¥757,349.28 |
Today's Price Fluctuation: | ¥11,826.31 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
---|---|---|
24K Gold | ¥762,062.11 | -¥4,502.25 |
23K Gold | ¥730,309.52 | -¥4,314.66 |
22K Gold | ¥698,556.93 | -¥4,127.07 |
21K Gold | ¥666,804.34 | -¥3,939.47 |
18K Gold | ¥571,546.58 | -¥3,376.69 |
14K Gold | ¥444,536.23 | -¥2,626.31 |
10K Gold | ¥317,525.88 | -¥1,875.94 |
9K Gold | ¥285,773.29 | -¥1,688.35 |
8K Gold | ¥254,020.70 | -¥1,500.75 |
6K Gold | ¥190,515.53 | -¥1,125.56 |
Date | Price in CNY | Change / Status |
---|---|---|
May 30, 2025 | ¥762,062.11 | -¥4,502.25(-0.59%) |
May 29, 2025 | ¥766,564.36 | +¥6,180.94(+0.81%) |
May 28, 2025 | ¥760,383.42 | -¥3,287.49(-0.43%) |
May 27, 2025 | ¥763,670.91 | -¥8,714.39(-1.13%) |
May 26, 2025 | ¥772,385.30 | -¥2,911.65(-0.38%) |
May 25, 2025 | ¥775,296.95 | Closed (Sunday) |
May 24, 2025 | ¥775,296.95 | Closed (Saturday) |
May 23, 2025 | ¥775,296.95 | +¥12,058.86(+1.58%) |
May 22, 2025 | ¥763,238.09 | -¥4,420.94(-0.58%) |
May 21, 2025 | ¥767,659.03 | +¥3,978.74(+0.52%) |
May 20, 2025 | ¥763,680.29 | +¥14,590.06(+1.95%) |
May 19, 2025 | ¥749,090.23 | +¥7,631.90(+1.03%) |
May 18, 2025 | ¥741,458.33 | Closed (Sunday) |
May 17, 2025 | ¥741,427.48 | Closed (Saturday) |
May 16, 2025 | ¥741,427.48 | -¥9,313.23(-1.24%) |
May 15, 2025 | ¥750,740.71 | +¥14,887.69(+2.02%) |
Units of Gold | Current Price (CNY) | Price Change (CNY) |
---|---|---|
1 Kilo | ¥762,062.11 | -¥4,502.25 |
5 Kilos | ¥3,810,310.53 | -¥22,511.25 |
10 Kilos | ¥7,620,621.06 | -¥45,022.50 |
20 Kilos | ¥15,241,242.11 | -¥90,045.00 |
50 Kilos | ¥38,103,105.28 | -¥225,112.50 |
100 Kilos | ¥76,206,210.55 | -¥450,225.00 |
1000 Kilos | ¥762,062,105.51 | -¥4,502,250.00 |
Welcome to the Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 762,027.53 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 02:58:02 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 31-May-2025, At 02:05:00 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |