| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -$5049.27 | -37544.06 | -0.01 |
| 30 Days | +$3582.23 | +24456.31 | -0.01 |
| 3 Months | +$22334.45 | +151350.75 | -0.07 |
| 6 Months | +$21884.98 | +136000.12 | -0.19 |
| 1 Year | +$38014.34 | +269755.40 | -0.01 |
| 2 Years | +$63459.05 | +438121.36 | -0.20 |
| 3 Years | +$74742.34 | +523842.53 | -0.14 |
| 4 Years | +$70296.86 | +540156.51 | +0.70 |
| 5 Years | +$67253.80 | +503424.43 | +0.42 |
| 6 Years | +$79542.44 | +568134.50 | +0.05 |
| 7 Years | +$88287.43 | +633300.52 | +0.14 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
|---|---|---|---|
| 7 Days | -3.81% | -3.97% | -0.17% |
| 30 Days | +2.89% | +2.77% | -0.11% |
| 3 Months | +21.21% | +20.02% | -0.98% |
| 6 Months | +20.69% | +17.63% | -2.54% |
| 1 Year | +42.42% | +42.30% | -0.08% |
| 2 Years | +98.88% | +93.35% | -2.78% |
| 3 Years | +141.31% | +136.56% | -1.97% |
| 4 Years | +122.60% | +147.06% | +10.99% |
| 5 Years | +111.38% | +124.60% | +6.25% |
| 6 Years | +165.39% | +167.43% | +0.77% |
| 7 Years | +224.37% | +231.00% | +2.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CNY | USD to CNY |
|---|---|---|---|
| 2025-10-23 | $132685.30 | 944998.06 | 7.12 |
| 2025-09-30 | $124053.80 | 882997.69 | 7.12 |
| 2025-07-30 | $105301.58 | 756103.25 | 7.18 |
| 2025-04-30 | $105751.05 | 771453.89 | 7.30 |
| 2024-10-30 | $89621.68 | 637698.61 | 7.12 |
| 2023-10-30 | $64176.98 | 469332.65 | 7.31 |
| 2022-10-30 | $52893.69 | 383611.48 | 7.25 |
| 2021-10-30 | $57339.17 | 367297.50 | 6.41 |
| 2020-10-30 | $60382.23 | 404029.58 | 6.69 |
| 2019-10-30 | $48093.59 | 339319.51 | 7.06 |
| 2018-10-30 | $39348.60 | 274153.49 | 6.97 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
| Gold per Kilo | Price in CNY |
|---|---|
| Current Price: | ¥907,454.15 |
| Price on Yesterday: | ¥896,939.41 |
| Price Change Today: | +¥10,514.58 +1.2% |
Today's High Price: |
¥910,334.21 |
| Today's Low Price: | ¥894,920.84 |
| Today's Price Fluctuation: | ¥15,413.37 |
| Market Volatility Status: | Very High |
| Gold Purity (Karat) | Price per Kilo (CNY) | Price Change (CNY) |
|---|---|---|
| 24K Gold | ¥907,453.99 | +¥10,514.58 |
| 23K Gold | ¥869,643.41 | +¥10,076.47 |
| 22K Gold | ¥831,832.83 | +¥9,638.36 |
| 21K Gold | ¥794,022.24 | +¥9,200.26 |
| 18K Gold | ¥680,590.49 | +¥7,885.93 |
| 14K Gold | ¥529,348.16 | +¥6,133.50 |
| 10K Gold | ¥378,105.83 | +¥4,381.07 |
| 9K Gold | ¥340,295.25 | +¥3,942.97 |
| 8K Gold | ¥302,484.66 | +¥3,504.86 |
| 6K Gold | ¥226,863.50 | +¥2,628.64 |
| Date | Price in CNY | Change / Status |
|---|---|---|
| Oct 30, 2025 | ¥907,453.99 | +¥10,514.58(+1.17%) |
| Oct 29, 2025 | ¥896,939.41 | -¥5,174.46(-0.57%) |
| Oct 28, 2025 | ¥902,113.87 | -¥8,072.13(-0.89%) |
| Oct 27, 2025 | ¥910,186.01 | -¥31,272.01(-3.32%) |
| Oct 26, 2025 | ¥941,458.01 | Closed (Sunday) |
| Oct 25, 2025 | ¥941,507.20 | Closed (Saturday) |
| Oct 24, 2025 | ¥941,506.78 | -¥3,491.05(-0.37%) |
| Oct 23, 2025 | ¥944,997.83 | +¥6,982.37(+0.74%) |
| Oct 22, 2025 | ¥938,015.46 | -¥6,510.66(-0.69%) |
| Oct 21, 2025 | ¥944,526.12 | -¥52,618.67(-5.28%) |
| Oct 20, 2025 | ¥997,144.79 | +¥23,395.71(+2.40%) |
| Oct 19, 2025 | ¥973,749.08 | Closed (Sunday) |
| Oct 18, 2025 | ¥973,747.98 | Closed (Saturday) |
| Oct 17, 2025 | ¥973,749.15 | -¥17,572.45(-1.77%) |
| Oct 16, 2025 | ¥991,321.60 | +¥26,723.59(+2.77%) |
| Oct 15, 2025 | ¥964,598.01 | +¥13,928.01(+1.47%) |
| Units of Gold | Current Price (CNY) | Price Change (CNY) |
|---|---|---|
| 1 Kilo | ¥907,453.99 | +¥10,514.58 |
| 5 Kilos | ¥4,537,269.96 | +¥52,572.90 |
| 10 Kilos | ¥9,074,539.92 | +¥105,145.80 |
| 20 Kilos | ¥18,149,079.84 | +¥210,291.60 |
| 50 Kilos | ¥45,372,699.61 | +¥525,729.00 |
| 100 Kilos | ¥90,745,399.22 | +¥1,051,458.00 |
| 1000 Kilos | ¥907,453,992.21 | +¥10,514,580.00 |
Welcome to the Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 907,454.15 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
| Information | Value | |
|---|---|---|
| 24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
| 1 Kilo = | 1000 Grams | |
| Gold update time | 30-Oct-2025, At 02:27:57 pm (Asia Urumqi time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Open. |
|
| 1 USD = |
¥7.13 |
|
| CNY update time | 30-Oct-2025, At 02:27:59 pm (Asia Urumqi time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||