Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +$1138.13 | +6396.38 | -0.02 |
30 Days | +$105.13 | +1370.65 | +0.01 |
3 Months | +$432.75 | +1492.18 | -0.01 |
6 Months | +$13957.58 | +91959.59 | -0.09 |
1 Year | +$27672.75 | +201733.77 | +0.04 |
2 Years | +$46781.84 | +333801.17 | -0.02 |
3 Years | +$52216.59 | +392743.94 | +0.33 |
4 Years | +$50396.87 | +400817.16 | +0.68 |
5 Years | +$46107.96 | +345733.06 | +0.25 |
6 Years | +$59319.65 | +428487.97 | +0.07 |
7 Years | +$70284.65 | +514580.79 | +0.29 |
Examine the specific amount changes in gold prices in USD and CNY, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CNY) |
Exchange Rate USD to CNY |
---|---|---|---|
7 Days | +1.06% | +0.83% | -0.23% |
30 Days | +0.10% | +0.18% | +0.08% |
3 Months | +0.40% | +0.19% | -0.21% |
6 Months | +14.78% | +13.43% | -1.18% |
1 Year | +34.28% | +35.08% | +0.60% |
2 Years | +75.92% | +75.35% | -0.32% |
3 Years | +92.93% | +102.27% | +4.84% |
4 Years | +86.88% | +106.61% | +10.56% |
5 Years | +74.01% | +80.21% | +3.56% |
6 Years | +120.85% | +123.02% | +0.98% |
7 Years | +184.38% | +196.25% | +4.17% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CNY, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CNY | USD to CNY |
---|---|---|---|
2025-08-16 | $107265.67 | 770392.74 | 7.18 |
2025-07-24 | $108298.67 | 775418.47 | 7.16 |
2025-05-23 | $107971.05 | 775296.94 | 7.18 |
2025-02-23 | $94446.22 | 684829.53 | 7.25 |
2024-08-23 | $80731.05 | 575055.35 | 7.12 |
2023-08-23 | $61621.96 | 442987.95 | 7.19 |
2022-08-23 | $56187.21 | 384045.17 | 6.84 |
2021-08-23 | $58006.94 | 375971.96 | 6.48 |
2020-08-23 | $62295.84 | 431056.06 | 6.92 |
2019-08-23 | $49084.15 | 348301.14 | 7.10 |
2018-08-23 | $38119.16 | 262208.33 | 6.88 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CNY |
---|---|
Current Price: | ¥776,789.04 |
Price a Week Ago: | ¥770,392.76 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
¥778,480.01 |
Low Price: | ¥765,196.31 |
Price Fluctuation: | ¥13,283.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CNY) | Weekly Change (CNY) |
---|---|---|
24K Gold | ¥776,789.04 | +¥6,396.28 |
23K Gold | ¥744,422.83 | +¥6,129.77 |
22K Gold | ¥712,056.62 | +¥5,863.26 |
21K Gold | ¥679,690.41 | +¥5,596.75 |
18K Gold | ¥582,591.78 | +¥4,797.21 |
14K Gold | ¥453,126.94 | +¥3,731.16 |
10K Gold | ¥323,662.10 | +¥2,665.12 |
9K Gold | ¥291,295.89 | +¥2,398.61 |
8K Gold | ¥258,929.68 | +¥2,132.09 |
6K Gold | ¥194,197.26 | +¥1,599.07 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CNY | Change / Status |
---|---|---|
Aug 23, 2025 | ¥776,789.04 | Closed (Saturday) |
Aug 22, 2025 | ¥776,789.12 | +¥5,986.74(+0.78%) |
Aug 21, 2025 | ¥770,802.38 | -¥1,688.08(-0.22%) |
Aug 20, 2025 | ¥772,490.46 | +¥6,734.69(+0.88%) |
Aug 19, 2025 | ¥765,755.76 | -¥4,123.04(-0.54%) |
Aug 18, 2025 | ¥769,878.80 | -¥513.96(-0.07%) |
Aug 17, 2025 | ¥770,392.76 | Closed (Sunday) |
Aug 16, 2025 | ¥770,392.76 | Closed (Saturday) |
Aug 15, 2025 | ¥770,392.76 | +¥395.92(+0.05%) |
Aug 14, 2025 | ¥769,996.84 | -¥4,139.75(-0.53%) |
Aug 13, 2025 | ¥774,136.59 | +¥369.39(+0.05%) |
Aug 12, 2025 | ¥773,767.20 | +¥1,224.73(+0.16%) |
Aug 11, 2025 | ¥772,542.48 | -¥12,077.06(-1.54%) |
Aug 10, 2025 | ¥784,619.54 | Closed (Sunday) |
Aug 09, 2025 | ¥784,805.25 | Closed (Saturday) |
Aug 08, 2025 | ¥784,805.25 | +¥419.09(+0.05%) |
Units of Gold | Current Price (CNY) | Weekly Change (CNY) |
---|---|---|
1 Kilo | ¥776,789.04 | +¥6,396.28 |
5 Kilos | ¥3,883,945.22 | +¥31,981.40 |
10 Kilos | ¥7,767,890.44 | +¥63,962.80 |
20 Kilos | ¥15,535,780.88 | +¥127,925.60 |
50 Kilos | ¥38,839,452.20 | +¥319,814.00 |
100 Kilos | ¥77,678,904.39 | +¥639,628.00 |
1000 Kilos | ¥776,789,043.90 | +¥6,396,280.00 |
Welcome to the Gold Rate per Kilogram (kg) in China, and the current price of 1 kg gold is 776,754.48 CNY. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Urumqi (Asia) time (GMT+06:00). We are providing the latest gold prices in the current exchange rate of Chinese RMB (CNY)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 23-Aug-2025, At 06:09:34 am (Asia Urumqi time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 46 hours. |
|
1 USD = |
![]() ¥7.17 |
|
CNY update time | 23-Aug-2025, At 06:05:10 am (Asia Urumqi time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |