Search Gold Rates in other Currencies
Performance of 18K Gold/Baht in CRC
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +$7.59 | +3054.00 | -0.63 |
| 30 Days | -$10.31 | -8019.44 | -2.27 |
| 3 Months | +$44.86 | +13316.33 | -7.82 |
| 6 Months | +$245.91 | +121244.54 | -2.78 |
| 1 Year | +$347.86 | +159762.81 | -17.64 |
| 2 Years | +$514.44 | +232829.34 | -36.89 |
| 3 Years | +$600.10 | +186858.17 | -182.45 |
| 4 Years | +$570.51 | +210319.28 | -116.51 |
| 5 Years | +$573.20 | +236866.67 | -78.87 |
| 6 Years | +$714.42 | +320642.28 | -76.13 |
| 7 Years | +$775.98 | +362358.70 | -63.06 |
CRC Exchange Rate Today
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
| Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
|---|---|---|---|
| 7 Days | +0.62% | +0.49% | -0.12% |
| 30 Days | -0.83% | -1.27% | -0.45% |
| 3 Months | +3.77% | +2.19% | -1.53% |
| 6 Months | +24.88% | +24.19% | -0.55% |
| 1 Year | +39.24% | +34.53% | -3.38% |
| 2 Years | +71.46% | +59.77% | -6.82% |
| 3 Years | +94.61% | +42.90% | -26.57% |
| 4 Years | +85.94% | +51.04% | -18.77% |
| 5 Years | +86.69% | +61.44% | -13.53% |
| 6 Years | +137.40% | +106.26% | -13.12% |
| 7 Years | +169.28% | +139.35% | -11.12% |
CRC Exchange Rate Today
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
| Date | Price in USD | Price in CRC | USD to CRC |
|---|---|---|---|
| 2025-07-05 | $1226.79 | 619338.05 | 504.85 |
| 2025-06-12 | $1244.68 | 630411.49 | 506.49 |
| 2025-04-12 | $1189.51 | 609075.73 | 512.04 |
| 2025-01-12 | $988.47 | 501147.51 | 507.00 |
| 2024-07-12 | $886.51 | 462629.24 | 521.85 |
| 2023-07-12 | $719.93 | 389562.71 | 541.11 |
| 2022-07-12 | $634.27 | 435533.89 | 686.67 |
| 2021-07-12 | $663.86 | 412072.77 | 620.72 |
| 2020-07-12 | $661.18 | 385525.38 | 583.09 |
| 2019-07-12 | $519.95 | 301749.78 | 580.35 |
| 2018-07-12 | $458.39 | 260033.36 | 567.28 |
CRC Exchange Rate Today
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
18K Gold Market Data (Key Rates)
| 18K Gold per Baht | Price in CRC |
|---|---|
| Current Price: | 622,392.06 |
| Price a Week Ago: | 619,338.05 |
|
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
624,415.97 |
| Low Price: | 615,660.51 |
| Price Fluctuation: | 8,755.46 |
| Market Volatility Status: | Very High |
18K Gold Price per Baht (Today's Price Comparison)
| Gold Purity (Karat) | Price per Baht (CRC) | Weekly Change (CRC) |
|---|---|---|
| 24K Gold | 829,856.08 | +4,072.01 |
| 23K Gold | 795,278.74 | +3,902.35 |
| 22K Gold | 760,701.40 | +3,732.68 |
| 21K Gold | 726,124.07 | +3,563.01 |
| 18K Gold | 622,392.06 | +3,054.01 |
| 14K Gold | 484,082.71 | +2,375.34 |
| 10K Gold | 345,773.36 | +1,696.67 |
| 9K Gold | 311,196.03 | +1,527.00 |
| 8K Gold | 276,618.69 | +1,357.34 |
| 6K Gold | 207,464.02 | +1,018.00 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
History of 18K Gold Price per Baht
| Date | 18-Karat Price in CRC | Change / Status |
|---|---|---|
| Jul 12, 2025 | 622,392.06 | Closed (Saturday) |
| Jul 11, 2025 | 622,392.08 | +5,756.85(+0.93%) |
| Jul 10, 2025 | 616,635.23 | +2,348.28(+0.38%) |
| Jul 09, 2025 | 614,286.95 | +1,143.22(+0.19%) |
| Jul 08, 2025 | 613,143.72 | -6,432.09(-1.04%) |
| Jul 07, 2025 | 619,575.82 | -237.77(-0.04%) |
| Jul 06, 2025 | 619,338.05 | Closed (Sunday) |
| Jul 05, 2025 | 619,338.05 | Closed (Saturday) |
| Jul 04, 2025 | 619,338.05 | +2,021.67(+0.33%) |
| Jul 03, 2025 | 617,316.37 | -6,113.08(-0.98%) |
| Jul 02, 2025 | 623,429.45 | +3,915.22(+0.63%) |
| Jul 01, 2025 | 619,514.24 | +6,746.15(+1.10%) |
| Jun 30, 2025 | 612,768.08 | +6,130.71(+1.01%) |
| Jun 29, 2025 | 606,637.38 | Closed (Sunday) |
| Jun 28, 2025 | 606,637.38 | Closed (Saturday) |
| Jun 27, 2025 | 606,637.38 | -10,259.17(-1.66%) |
18-Karat Gold Prices in Costa Rican colon
| Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
|---|---|---|
| 1 Baht | 622,392.06 | +3,054.01 |
| 5 Bahts | 3,111,960.28 | +15,270.05 |
| 10 Bahts | 6,223,920.57 | +30,540.10 |
| 20 Bahts | 12,447,841.13 | +61,080.20 |
| 50 Bahts | 31,119,602.83 | +152,700.50 |
| 100 Bahts | 62,239,205.65 | +305,401.00 |
| 1000 Bahts | 622,392,056.50 | +3,054,010.00 |
About 18-Karat Gold in Costa Rica
Welcome to the 18k Baht Gold Price in Costa Rica. The current price of 1 Baht gold is 622,364.25 CRC. That is updated and displayed according to Costa Rica (the USA) time (GMT-06:00).
GoldPriceZ.com provides the latest retail prices in the current exchange rate of Costa Rican colon (CRC). Both gold and currency prices (e.g., Costa Rican colon) are being updated with the interval of one-minute time. It is the first time in the world; we provide gold prices in all measurements, purity levels, and currencies, e.g., Costa Rican colon, etc.
The gold utility in Costa Rica is common and source of earnings for the people. Gold jewelry is widely used in ornaments for different family events (e.g., weddings and engagements) in many designs, e.g., Bracelet, Necklace, Bangles, Chains, and Dresses. They are easily available in local and online stores. Today 18K Gold Price per Baht in Costa Rica = 622364.25 CRC
Following is some important information about this page.
Reference Information about this Page
| Information | Value | |
|---|---|---|
| 18K gold |
75% Pure. Note: "18K" is the abbreviation for 18-Karat gold. Other names: 18 Karat, 18 Carat, 18Kt, 18ct. Hallmark symbol: 750. Color and characteristics: Pale yellow or rose, hard and durable.. Learn more: 18-Karat Wikipedia |
|
| 1 Baht = | 15.24400 Grams | |
| Gold update time | 11-Jul-2025, At 06:58:07 pm (America Costa Rica time) |
|
| Source of Information | Live Gold Market | |
| Market Status |
Market closed. Will open in 46 hours. |
|
| 1 USD = |
504.22 CRC |
|
| CRC update time | 12-Jul-2025, At 05:05:25 pm (America Costa Rica time) |
|
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |
||