Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$115.42 | -79105.86 | -0.19 |
30 Days | -$687.38 | -729280.08 | -3.54 |
3 Months | +$3144.66 | +693543.26 | -8.59 |
6 Months | +$20729.49 | +10258545.50 | -2.34 |
1 Year | +$29528.81 | +13351192.11 | -19.97 |
2 Years | +$45058.88 | +20018689.85 | -43.79 |
3 Years | +$51485.81 | +15750509.15 | -183.69 |
4 Years | +$49045.89 | +18052229.79 | -115.22 |
5 Years | +$49356.15 | +20371548.28 | -78.44 |
6 Years | +$61947.65 | +27775270.96 | -77.07 |
7 Years | +$67248.98 | +31376628.48 | -64.12 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -0.11% | -0.15% | -0.04% |
30 Days | -0.64% | -1.33% | -0.70% |
3 Months | +3.02% | +1.30% | -1.67% |
6 Months | +23.98% | +23.40% | -0.46% |
1 Year | +38.02% | +32.77% | -3.81% |
2 Years | +72.53% | +58.75% | -7.98% |
3 Years | +92.43% | +41.08% | -26.69% |
4 Years | +84.36% | +50.09% | -18.59% |
5 Years | +85.35% | +60.41% | -13.45% |
6 Years | +136.93% | +105.54% | -13.25% |
7 Years | +168.39% | +138.13% | -11.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $107302.00 | 54171009.81 | 504.85 |
2025-06-11 | $107873.96 | 54821184.02 | 508.20 |
2025-04-11 | $104041.92 | 53398360.68 | 513.24 |
2025-01-11 | $86457.09 | 43833358.45 | 507.00 |
2024-07-11 | $77657.77 | 40740711.84 | 524.62 |
2023-07-11 | $62127.69 | 34073214.09 | 548.44 |
2022-07-11 | $55700.77 | 38341394.79 | 688.35 |
2021-07-11 | $58140.68 | 36039674.16 | 619.87 |
2020-07-11 | $57830.43 | 33720355.66 | 583.09 |
2019-07-11 | $45238.93 | 26316632.99 | 581.73 |
2018-07-11 | $39937.60 | 22715275.46 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 54,091,903.90 |
Price on Yesterday: | 53,934,604.39 |
Price Change Today: | +157,299.37 +0.3% |
Today's High Price: |
54,131,168.10 |
Today's Low Price: | 53,895,744.93 |
Today's Price Fluctuation: | 235,423.18 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,091,903.76 | +157,299.37 |
23K Gold | 51,838,074.43 | +150,745.23 |
22K Gold | 49,584,245.11 | +144,191.09 |
21K Gold | 47,330,415.79 | +137,636.95 |
18K Gold | 40,568,927.82 | +117,974.53 |
14K Gold | 31,553,610.53 | +91,757.96 |
10K Gold | 22,538,293.23 | +65,541.40 |
9K Gold | 20,284,463.91 | +58,987.26 |
8K Gold | 18,030,634.59 | +52,433.12 |
6K Gold | 13,522,975.94 | +39,324.84 |
Date | Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 54,091,903.76 | +157,299.37(+0.29%) |
Jul 10, 2025 | 53,934,604.39 | +205,394.65(+0.38%) |
Jul 09, 2025 | 53,729,209.74 | +99,992.92(+0.19%) |
Jul 08, 2025 | 53,629,216.83 | -562,589.26(-1.04%) |
Jul 07, 2025 | 54,191,806.09 | -20,796.76(-0.04%) |
Jul 06, 2025 | 54,171,009.33 | Closed (Sunday) |
Jul 05, 2025 | 54,171,009.33 | Closed (Saturday) |
Jul 04, 2025 | 54,171,009.33 | +176,827.54(+0.33%) |
Jul 03, 2025 | 53,994,181.79 | -534,686.26(-0.98%) |
Jul 02, 2025 | 54,528,868.05 | +342,448.17(+0.63%) |
Jul 01, 2025 | 54,186,419.89 | +590,058.78(+1.10%) |
Jun 30, 2025 | 53,596,361.11 | +536,228.46(+1.01%) |
Jun 29, 2025 | 53,060,132.65 | Closed (Sunday) |
Jun 28, 2025 | 53,060,132.65 | Closed (Saturday) |
Jun 27, 2025 | 53,060,132.65 | -897,328.75(-1.66%) |
Jun 26, 2025 | 53,957,461.40 | -201,294.50(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 54,091,903.76 | +157,299.37 |
5 Kilos | 270,459,518.79 | +786,496.85 |
10 Kilos | 540,919,037.57 | +1,572,993.70 |
20 Kilos | 1,081,838,075.15 | +3,145,987.40 |
50 Kilos | 2,704,595,187.87 | +7,864,968.50 |
100 Kilos | 5,409,190,375.75 | +15,729,937.00 |
1000 Kilos | 54,091,903,757.48 | +157,299,370.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 54,089,470.25 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Jul-2025, At 08:50:03 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.7 CRC |
|
CRC update time | 11-Jul-2025, At 08:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |