TODAY'S GOLD RATES IN COSTA RICAN COLONS (CRC)
Reset

Gold Price per Kilo in Costa Rica

=CRC 53,731,694.69

Weekly Change: +458,288.16 CRC (+0.86%) ?

GOLDPRICEZ.COM Updated: 19-Apr-2025 at 01:53:35 pm (Costa Rica time) Refresh

Performance of Gold/Kilo in CRC

Summary
Amount
Percent
History
+0.86% 7 Days
+9.95% 30 Days
+23.32% 3 Months
+19.47% 6 Months
+39.23% 1 Year
+56.76% 2 Years
+30.05% 3 Years
+53.52% 4 Years
+77.03% 5 Years
+120.81% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days +$2935.84 +458289.35 -9.77
30 Days +$9080.16 +4861200.31 +3.07
3 Months +$20086.63 +10160437.72 +0.82
6 Months +$19480.59 +8756241.00 -11.75
1 Year +$30137.58 +15139658.70 +0.03
2 Years +$42857.04 +19456351.54 -32.27
3 Years +$44335.98 +12415109.35 -157.30
4 Years +$50039.19 +18732527.46 -112.41
5 Years +$52833.08 +23379309.30 -58.31
6 Years +$65962.79 +29397475.70 -91.03


CRC Exchange Rate Today

Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days +2.82% +0.86% -1.91%
30 Days +9.28% +9.95% +0.61%
3 Months +23.12% +23.32% +0.16%
6 Months +22.26% +19.47% -2.29%
1 Year +39.22% +39.23% +0.01%
2 Years +66.84% +56.76% -6.04%
3 Years +70.78% +30.05% -23.85%
4 Years +87.88% +53.52% -18.29%
5 Years +97.58% +77.03% -10.40%
6 Years +160.83% +120.81% -15.34%


CRC Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in CRC USD to CRC
2025-04-12 $104041.92 53273405.40 512.04
2025-03-20 $97897.60 48870494.44 499.20
2025-01-19 $86891.12 43571257.03 501.45
2024-10-19 $87497.17 44975453.76 514.02
2024-04-19 $76840.17 38592036.06 502.24
2023-04-19 $64120.71 34275343.21 534.54
2022-04-19 $62641.78 41316585.41 659.57
2021-04-19 $56938.57 34999167.29 614.68
2020-04-19 $54144.67 30352385.46 560.58
2019-04-19 $41014.97 24334219.05 593.30



CRC Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Gold Market Data (Key Rates)

Gold per Kilo Price in CRC
Current Price: 53,731,694.69
Price a Week Ago: 53,273,406.53

The following gold prices were recorded on the last trading day before the market closed.

High Price:

54,228,336.52
Low Price: 53,029,484.82
Price Fluctuation: 1,198,851.70
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (CRC)Weekly Change (CRC)
24K Gold 53,731,694.69 +458,288.16
23K Gold 51,492,874.08 +439,192.82
22K Gold 49,254,053.47 +420,097.48
21K Gold 47,015,232.86 +401,002.14
18K Gold 40,298,771.02 +343,716.12
14K Gold 31,343,488.57 +267,334.76
10K Gold 22,388,206.12 +190,953.40
9K Gold 20,149,385.51 +171,858.06
8K Gold 17,910,564.90 +152,762.72
6K Gold 13,432,923.67 +114,572.04

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in CRC Change / Status
Apr 19, 202553,731,694.69Closed (Saturday)
Apr 18, 2025 53,731,694.910.00(0.00%)
Apr 17, 2025 53,731,694.91-292,272.50(-0.54%)
Apr 16, 2025 54,023,967.41+747,789.98(+1.40%)
Apr 15, 2025 53,276,177.43+320,958.07(+0.61%)
Apr 14, 2025 52,955,219.36-318,187.17(-0.60%)
Apr 13, 2025 53,273,406.53Closed (Sunday)
Apr 12, 2025 53,273,406.53Closed (Saturday)
Apr 11, 2025 53,398,361.81+872,512.30(+1.66%)
Apr 10, 2025 52,525,849.51+1,585,899.55(+3.11%)
Apr 09, 2025 50,939,949.96+2,250,341.88(+4.62%)
Apr 08, 2025 48,689,608.09-2,287.26(-0.00%)
Apr 07, 2025 48,691,895.34-993,421.59(-2.00%)
Apr 06, 2025 49,685,316.93Closed (Sunday)
Apr 05, 2025 49,175,604.80Closed (Saturday)
Apr 04, 2025 49,175,604.80-1,281,672.34(-2.54%)
  More History...



Gold Prices in Costa Rican colon

Units of GoldCurrent Price (CRC) Weekly Change (CRC)
1 Kilo 53,731,694.69 +458,288.16
5 Kilos 268,658,473.46 +2,291,440.80
10 Kilos 537,316,946.92 +4,582,881.60
20 Kilos 1,074,633,893.85 +9,165,763.20
50 Kilos 2,686,584,734.62 +22,914,408.00
100 Kilos 5,373,169,469.25 +45,828,816.00
1000 Kilos 53,731,694,692.45 +458,288,160.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Costa Rica

Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 53,719,664.22 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 19-Apr-2025,
At 01:53:35 pm (America Costa Rica time)
Source of Information Live Gold Market
Market Status

Market closed. Will open in 27 hours.

1 USD = costa rica
502.27 CRC
CRC update time 20-Apr-2025,
At 01:06:50 pm (America Costa Rica time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates