Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$262.99 | -153578.20 | -0.19 |
30 Days | -$834.95 | -803752.42 | -3.54 |
3 Months | +$2997.09 | +619070.92 | -8.59 |
6 Months | +$20581.91 | +10184073.16 | -2.34 |
1 Year | +$29381.24 | +13276719.77 | -19.97 |
2 Years | +$44911.31 | +19944217.52 | -43.79 |
3 Years | +$51338.24 | +15676036.81 | -183.69 |
4 Years | +$48898.32 | +17977757.45 | -115.22 |
5 Years | +$49208.58 | +20297075.94 | -78.44 |
6 Years | +$61800.08 | +27700798.62 | -77.07 |
7 Years | +$67101.40 | +31302156.14 | -64.12 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -0.25% | -0.28% | -0.04% |
30 Days | -0.77% | -1.47% | -0.70% |
3 Months | +2.88% | +1.16% | -1.67% |
6 Months | +23.81% | +23.23% | -0.46% |
1 Year | +37.83% | +32.59% | -3.81% |
2 Years | +72.29% | +58.53% | -7.98% |
3 Years | +92.17% | +40.89% | -26.69% |
4 Years | +84.10% | +49.88% | -18.59% |
5 Years | +85.09% | +60.19% | -13.45% |
6 Years | +136.61% | +105.26% | -13.25% |
7 Years | +168.02% | +137.80% | -11.27% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-04 | $107302.00 | 54171009.81 | 504.85 |
2025-06-11 | $107873.96 | 54821184.02 | 508.20 |
2025-04-11 | $104041.92 | 53398360.68 | 513.24 |
2025-01-11 | $86457.09 | 43833358.45 | 507.00 |
2024-07-11 | $77657.77 | 40740711.84 | 524.62 |
2023-07-11 | $62127.69 | 34073214.09 | 548.44 |
2022-07-11 | $55700.77 | 38341394.79 | 688.35 |
2021-07-11 | $58140.68 | 36039674.16 | 619.87 |
2020-07-11 | $57830.43 | 33720355.66 | 583.09 |
2019-07-11 | $45238.93 | 26316632.99 | 581.73 |
2018-07-11 | $39937.60 | 22715275.46 | 568.77 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 54,017,431.63 |
Price on Yesterday: | 53,934,604.39 |
Price Change Today: | +82,827.08 +0.2% |
Today's High Price: |
54,131,168.10 |
Today's Low Price: | 53,895,744.93 |
Today's Price Fluctuation: | 235,423.18 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,017,431.47 | +82,827.08 |
23K Gold | 51,766,705.16 | +79,375.96 |
22K Gold | 49,515,978.85 | +75,924.83 |
21K Gold | 47,265,252.54 | +72,473.70 |
18K Gold | 40,513,073.61 | +62,120.31 |
14K Gold | 31,510,168.36 | +48,315.80 |
10K Gold | 22,507,263.11 | +34,511.29 |
9K Gold | 20,256,536.80 | +31,060.16 |
8K Gold | 18,005,810.49 | +27,609.03 |
6K Gold | 13,504,357.87 | +20,706.77 |
Date | Price in CRC | Change / Status |
---|---|---|
Jul 11, 2025 | 54,017,431.47 | +82,827.08(+0.15%) |
Jul 10, 2025 | 53,934,604.39 | +205,394.65(+0.38%) |
Jul 09, 2025 | 53,729,209.74 | +99,992.92(+0.19%) |
Jul 08, 2025 | 53,629,216.83 | -562,589.26(-1.04%) |
Jul 07, 2025 | 54,191,806.09 | -20,796.76(-0.04%) |
Jul 06, 2025 | 54,171,009.33 | Closed (Sunday) |
Jul 05, 2025 | 54,171,009.33 | Closed (Saturday) |
Jul 04, 2025 | 54,171,009.33 | +176,827.54(+0.33%) |
Jul 03, 2025 | 53,994,181.79 | -534,686.26(-0.98%) |
Jul 02, 2025 | 54,528,868.05 | +342,448.17(+0.63%) |
Jul 01, 2025 | 54,186,419.89 | +590,058.78(+1.10%) |
Jun 30, 2025 | 53,596,361.11 | +536,228.46(+1.01%) |
Jun 29, 2025 | 53,060,132.65 | Closed (Sunday) |
Jun 28, 2025 | 53,060,132.65 | Closed (Saturday) |
Jun 27, 2025 | 53,060,132.65 | -897,328.75(-1.66%) |
Jun 26, 2025 | 53,957,461.40 | -201,294.50(-0.37%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 54,017,431.47 | +82,827.08 |
5 Kilos | 270,087,157.37 | +414,135.40 |
10 Kilos | 540,174,314.74 | +828,270.80 |
20 Kilos | 1,080,348,629.48 | +1,656,541.60 |
50 Kilos | 2,700,871,573.70 | +4,141,354.00 |
100 Kilos | 5,401,743,147.40 | +8,282,708.00 |
1000 Kilos | 54,017,431,473.97 | +82,827,080.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 54,014,997.98 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 10-Jul-2025, At 07:02:02 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 504.73 CRC |
|
CRC update time | 11-Jul-2025, At 06:05:00 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |