Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$2118.73 | -995304.15 | +0.68 |
30 Days | +$2346.04 | +918530.48 | -2.52 |
3 Months | +$11089.74 | +6110138.43 | +5.23 |
6 Months | +$23996.96 | +12342494.30 | +2.62 |
1 Year | +$33652.14 | +15693879.73 | -17.48 |
2 Years | +$46129.18 | +21114290.80 | -35.19 |
3 Years | +$49430.42 | +14337434.10 | -180.63 |
4 Years | +$50964.00 | +19204543.22 | -114.07 |
5 Years | +$52287.65 | +22401693.83 | -71.62 |
6 Years | +$63300.87 | +28458030.86 | -78.19 |
7 Years | +$67536.08 | +31585812.97 | -62.06 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -1.92% | -1.79% | +0.13% |
30 Days | +2.21% | +1.71% | -0.50% |
3 Months | +11.41% | +12.57% | +1.05% |
6 Months | +28.47% | +29.14% | +0.52% |
1 Year | +45.09% | +40.23% | -3.35% |
2 Years | +74.21% | +62.87% | -6.51% |
3 Years | +83.98% | +35.52% | -26.34% |
4 Years | +88.91% | +54.10% | -18.42% |
5 Years | +93.37% | +69.36% | -12.42% |
6 Years | +140.71% | +108.44% | -13.40% |
7 Years | +165.72% | +136.65% | -10.94% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-06-14 | $110406.79 | 55695434.59 | 504.46 |
2025-05-22 | $105942.02 | 53781599.96 | 507.65 |
2025-03-21 | $97198.32 | 48589992.00 | 499.91 |
2024-12-21 | $84291.10 | 42357636.14 | 502.52 |
2024-06-21 | $74635.92 | 39006250.71 | 522.62 |
2023-06-21 | $62158.88 | 33585839.64 | 540.32 |
2022-06-21 | $58857.64 | 40362696.34 | 685.77 |
2021-06-21 | $57324.06 | 35495587.22 | 619.21 |
2020-06-21 | $56000.41 | 32298436.61 | 576.75 |
2019-06-21 | $44987.19 | 26242099.58 | 583.32 |
2018-06-21 | $40751.98 | 23114317.46 | 567.20 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 54,700,130.36 |
Price a Week Ago: | 55,695,435.22 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
54,805,693.33 |
Low Price: | 54,248,158.39 |
Price Fluctuation: | 557,534.93 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,700,130.36 | -995,304.86 |
23K Gold | 52,420,958.26 | -953,833.82 |
22K Gold | 50,141,786.16 | -912,362.79 |
21K Gold | 47,862,614.07 | -870,891.75 |
18K Gold | 41,025,097.77 | -746,478.64 |
14K Gold | 31,908,409.38 | -580,594.50 |
10K Gold | 22,791,720.98 | -414,710.36 |
9K Gold | 20,512,548.89 | -373,239.32 |
8K Gold | 18,233,376.79 | -331,768.29 |
6K Gold | 13,675,032.59 | -248,826.21 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CRC | Change / Status |
---|---|---|
Jun 21, 2025 | 54,700,130.36 | Closed (Saturday) |
Jun 20, 2025 | 54,700,128.69 | -4,938.31(-0.01%) |
Jun 19, 2025 | 54,695,190.38 | +41,527.00(+0.08%) |
Jun 18, 2025 | 54,653,663.37 | -187,644.18(-0.34%) |
Jun 17, 2025 | 54,841,307.55 | +11,042.94(+0.02%) |
Jun 16, 2025 | 54,830,264.61 | -865,170.61(-1.55%) |
Jun 15, 2025 | 55,695,435.22 | Closed (Sunday) |
Jun 14, 2025 | 55,695,435.22 | Closed (Saturday) |
Jun 13, 2025 | 55,695,435.22 | +555,877.73(+1.01%) |
Jun 12, 2025 | 55,139,557.49 | +318,373.31(+0.58%) |
Jun 11, 2025 | 54,821,184.18 | +539,454.30(+0.99%) |
Jun 10, 2025 | 54,281,729.89 | -220,015.76(-0.40%) |
Jun 09, 2025 | 54,501,745.65 | +241,030.14(+0.44%) |
Jun 08, 2025 | 54,260,715.51 | Closed (Sunday) |
Jun 07, 2025 | 54,260,715.51 | Closed (Saturday) |
Jun 06, 2025 | 54,260,715.51 | -604,714.08(-1.10%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 54,700,130.36 | -995,304.86 |
5 Kilos | 273,500,651.81 | -4,976,524.30 |
10 Kilos | 547,001,303.62 | -9,953,048.60 |
20 Kilos | 1,094,002,607.23 | -19,906,097.20 |
50 Kilos | 2,735,006,518.09 | -49,765,243.00 |
100 Kilos | 5,470,013,036.17 | -99,530,486.00 |
1000 Kilos | 54,700,130,361.70 | -995,304,860.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 54,697,694.30 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Jun-2025, At 02:42:11 am (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 38 hours. |
|
1 USD = |
![]() 505.14 CRC |
|
CRC update time | 21-Jun-2025, At 02:05:28 am (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |