Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$2126.13 | -1195308.32 | -1.07 |
30 Days | +$1694.98 | +977879.76 | +1.13 |
3 Months | +$13964.98 | +7142987.26 | +0.57 |
6 Months | +$20614.06 | +10510028.94 | +0.51 |
1 Year | +$30952.12 | +14750323.12 | -12.90 |
2 Years | +$42241.84 | +19446003.21 | -31.49 |
3 Years | +$46434.29 | +13732789.75 | -165.70 |
4 Years | +$44774.03 | +15983001.32 | -110.55 |
5 Years | +$49932.93 | +21911611.73 | -61.56 |
6 Years | +$63879.26 | +29111573.68 | -79.20 |
7 Years | +$64248.67 | +30171065.97 | -58.94 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -1.97% | -2.18% | -0.21% |
30 Days | +1.63% | +1.85% | +0.22% |
3 Months | +15.20% | +15.33% | +0.11% |
6 Months | +24.19% | +24.31% | +0.10% |
1 Year | +41.33% | +37.83% | -2.48% |
2 Years | +66.41% | +56.70% | -5.84% |
3 Years | +78.16% | +34.32% | -24.60% |
4 Years | +73.31% | +42.33% | -17.88% |
5 Years | +89.31% | +68.84% | -10.81% |
6 Years | +152.22% | +118.19% | -13.49% |
7 Years | +154.46% | +127.99% | -10.40% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-05-25 | $107971.05 | 54938869.98 | 508.83 |
2025-05-02 | $104149.94 | 52765681.91 | 506.63 |
2025-03-01 | $91879.95 | 46600574.40 | 507.19 |
2024-12-01 | $85230.86 | 43233532.72 | 507.25 |
2024-06-01 | $74892.81 | 38993238.55 | 520.65 |
2023-06-01 | $63603.09 | 34297558.45 | 539.24 |
2022-06-01 | $59410.64 | 40010771.91 | 673.46 |
2021-06-01 | $61070.90 | 37760560.35 | 618.31 |
2020-06-01 | $55912.00 | 31831949.93 | 569.32 |
2019-06-01 | $41965.67 | 24631987.99 | 586.96 |
2018-06-01 | $41596.25 | 23572495.69 | 566.70 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 53,743,561.68 |
Price a Week Ago: | 54,938,870.46 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
54,245,221.43 |
Low Price: | 53,411,189.51 |
Price Fluctuation: | 834,031.92 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 53,743,561.68 | -1,195,308.78 |
23K Gold | 51,504,246.61 | -1,145,504.25 |
22K Gold | 49,264,931.54 | -1,095,699.72 |
21K Gold | 47,025,616.47 | -1,045,895.19 |
18K Gold | 40,307,671.26 | -896,481.59 |
14K Gold | 31,350,410.98 | -697,263.46 |
10K Gold | 22,393,150.70 | -498,045.33 |
9K Gold | 20,153,835.63 | -448,240.79 |
8K Gold | 17,914,520.56 | -398,436.26 |
6K Gold | 13,435,890.42 | -298,827.20 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CRC | Change / Status |
---|---|---|
Jun 01, 2025 | 53,743,561.68 | Closed (Sunday) |
May 31, 2025 | 53,743,560.07 | Closed (Saturday) |
May 30, 2025 | 53,743,560.07 | -587,857.24(-1.08%) |
May 29, 2025 | 54,331,417.31 | +595,299.96(+1.11%) |
May 28, 2025 | 53,736,117.35 | -249,456.56(-0.46%) |
May 27, 2025 | 53,985,573.90 | -574,766.18(-1.05%) |
May 26, 2025 | 54,560,340.09 | -378,530.37(-0.69%) |
May 25, 2025 | 54,938,870.46 | Closed (Sunday) |
May 24, 2025 | 54,938,870.46 | Closed (Saturday) |
May 23, 2025 | 54,938,870.46 | +1,157,271.78(+2.15%) |
May 22, 2025 | 53,781,598.68 | -232,867.38(-0.43%) |
May 21, 2025 | 54,014,466.06 | +518,543.10(+0.97%) |
May 20, 2025 | 53,495,922.96 | +946,919.25(+1.80%) |
May 19, 2025 | 52,549,003.71 | +286,054.27(+0.55%) |
May 18, 2025 | 52,262,949.44 | Closed (Sunday) |
May 17, 2025 | 52,070,309.83 | Closed (Saturday) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 53,743,561.68 | -1,195,308.78 |
5 Kilos | 268,717,808.38 | -5,976,543.90 |
10 Kilos | 537,435,616.77 | -11,953,087.80 |
20 Kilos | 1,074,871,233.53 | -23,906,175.60 |
50 Kilos | 2,687,178,083.83 | -59,765,439.00 |
100 Kilos | 5,374,356,167.66 | -119,530,878.00 |
1000 Kilos | 53,743,561,676.55 | -1,195,308,780.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 53,741,112.92 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 31-May-2025, At 06:53:12 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 22 hours. |
|
1 USD = |
![]() 507.76 CRC |
|
CRC update time | 01-Jun-2025, At 06:05:23 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |