TODAY'S GOLD RATES IN COSTA RICAN COLONS (CRC)

Gold Price per Kilo in Costa Rica

=CRC 42,357,636.10

Weekly Change: -490,308.92 CRC (-1.14%) ?


Updated: 21-Dec-2024 at 06:31:07 am (Costa Rica time) Refresh
?

Performance of Gold/Kg in CRC

Summary
Amount
Percent
History
1.14% 7 Days
2.92% 30 Days
2.98% 3 Months
8.59% 6 Months
23.42% 1 Year
24.32% 2 Years
15.42% 3 Years
15.83% 4 Years
56.95% 5 Years
75.25% 6 Years
Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days -$865.82 -490309.99 -0.65
30 Days -$1551.27 -1275402.99 -5.78
3 Months +$14.79 -1301812.80 -15.54
6 Months +$9655.18 +3351385.43 -20.10
1 Year +$18577.00 +8036406.14 -19.76
2 Years +$25985.80 +8287190.25 -81.83
3 Years +$26770.28 +5659897.08 -135.47
4 Years +$23935.87 +5789134.90 -103.37
5 Years +$36765.29 +15370514.74 -65.33
6 Years +$43918.18 +18187903.58 -96.15


CRC Exchange Rate Today

Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.

Duration Gold Price
Change (USD)
Gold Price
Change (CRC)
Exchange Rate
USD to CRC
7 Days -1.02% -1.14% -0.13%
30 Days -1.81% -2.92% -1.14%
3 Months +0.02% -2.98% -3.00%
6 Months +12.94% +8.59% -3.85%
1 Year +28.27% +23.42% -3.78%
2 Years +44.57% +24.32% -14.00%
3 Years +46.54% +15.42% -21.23%
4 Years +39.66% +15.83% -17.06%
5 Years +77.36% +56.95% -11.50%
6 Years +108.78% +75.25% -16.06%


CRC Exchange Rate Today

The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.

Date Price in USD Price in CRC USD to CRC
2024-12-14 $85156.92 42847946.13 503.16
2024-11-21 $85842.37 43633039.13 508.29
2024-09-21 $84276.31 43659448.94 518.05
2024-06-21 $74635.92 39006250.71 522.62
2023-12-21 $65714.10 34321230.00 522.28
2022-12-21 $58305.29 34070445.88 584.35
2021-12-21 $57520.82 36697739.06 637.99
2020-12-21 $60355.22 36568501.24 605.89
2019-12-21 $47525.81 26987121.40 567.84
2018-12-21 $40372.92 24169732.56 598.66



CRC Exchange Rate Today

Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.



Key Data Points ( Gold Rates)

Gold per Kilo Price in CRC
Current Price: 42,357,636.10
Price a Week Ago: 42,847,945.02

The following gold prices were recorded on the last trading day before the market closed.

High Price:

42,523,560.72
Low Price: 41,838,374.32
Price Fluctuation: 685,186.39
Market Volatility Status: Very High


Today's Gold Price per Kilo by Purity

Gold Purity (Karat) Price per Kilo (CRC)Weekly Change (CRC)
24K Gold 42,357,636.10 -490,308.92
23K Gold 40,592,734.60 -469,879.38
22K Gold 38,827,833.09 -449,449.84
21K Gold 37,062,931.59 -429,020.31
18K Gold 31,768,227.07 -367,731.69
14K Gold 24,708,621.06 -286,013.54
10K Gold 17,649,015.04 -204,295.38
9K Gold 15,884,113.54 -183,865.85
8K Gold 14,119,212.03 -163,436.31
6K Gold 10,589,409.02 -122,577.23

Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.



History of Gold Price per Kilo

Date Price in CRC Change / Status
Dec 21, 202442,357,636.10Closed (Saturday)
Dec 20, 2024 42,516,310.34+563,430.38(+1.34%)
Dec 19, 2024 41,952,879.96+116,150.48(+0.28%)
Dec 18, 2024 41,836,729.48-987,153.87(-2.31%)
Dec 17, 2024 42,823,883.35-214,795.63(-0.50%)
Dec 16, 2024 43,038,678.98+190,733.96(+0.45%)
Dec 15, 2024 42,847,945.02Closed (Sunday)
Dec 14, 2024 42,847,945.02Closed (Saturday)
Dec 13, 2024 42,904,271.12-536,982.36(-1.24%)
Dec 12, 2024 43,441,253.48-368,433.06(-0.84%)
Dec 11, 2024 43,809,686.55+52,360.79(+0.12%)
Dec 10, 2024 43,757,325.75+645,334.05(+1.50%)
Dec 09, 2024 43,111,991.70+122,141.14(+0.28%)
Dec 08, 2024 42,989,850.56Closed (Sunday)
Dec 07, 2024 42,989,850.56Closed (Saturday)
Dec 06, 2024 42,989,850.56+52,877.57(+0.12%)
  More History...



Gold Prices in Costa Rican colon

Units of GoldCurrent Price (CRC) Weekly Change (CRC)
1 Kilo 42,357,636.10 -490,308.92
5 Kilos 211,788,180.50 -2,451,544.60
10 Kilos 423,576,360.99 -4,903,089.20
20 Kilos 847,152,721.98 -9,806,178.40
50 Kilos 2,117,881,804.96 -24,515,446.00
100 Kilos 4,235,763,609.92 -49,030,892.00
1000 Kilos 42,357,636,099.15 -490,308,920.00

Enter Quantity and Select Any Weight Unit to Get Instant Gold Price!



About Gold in Costa Rica

Welcome to the Gold Rate per Kilo (kg) in Costa Rica, and the current price of 1 kg gold is 42355212.579396 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)

Following is some important information about this page.

Reference Information about this Page

Information Value
24K gold 99.999% Pure.
Note: "24K" is the abbreviation for 24-Karat gold.
Other names: 24 Karat, 24 Carat, 24Kt, 24ct.
Hallmark symbol: 999.
Color and characteristics: Bright yellow and soft..
Learn more: Wikipedia
1 Kilo = 1000 Grams
Gold update time 21-Dec-2024,
At 06:31:07 am (America Costa Rica time)
Source of Information Live Gold Market

Market closed. Will open in 34 hours.

1 USD = costa rica
502.52 CRC
CRC update time 21-Dec-2024,
At 06:05:07 am (America Costa Rica time)

For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page.

Back to Top – Gold Price Updates