Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$1807.19 | +893313.27 | -0.19 |
30 Days | +$1126.24 | +669386.59 | +0.94 |
3 Months | +$951.34 | +220679.50 | -2.42 |
6 Months | +$14652.68 | +7342866.86 | -0.64 |
1 Year | +$27462.81 | +12180083.30 | -20.94 |
2 Years | +$46877.97 | +21593145.44 | -33.99 |
3 Years | +$52561.57 | +19483434.01 | -126.63 |
4 Years | +$50796.18 | +18958804.81 | -116.37 |
5 Years | +$45629.24 | +17443398.42 | -89.36 |
6 Years | +$59266.92 | +26905875.45 | -61.82 |
7 Years | +$69671.53 | +32838985.56 | -60.98 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +1.70% | +1.66% | -0.04% |
30 Days | +1.05% | +1.24% | +0.19% |
3 Months | +0.89% | +0.40% | -0.48% |
6 Months | +15.63% | +15.48% | -0.13% |
1 Year | +33.92% | +28.59% | -3.98% |
2 Years | +76.17% | +65.06% | -6.30% |
3 Years | +94.09% | +55.20% | -20.04% |
4 Years | +88.15% | +52.92% | -18.72% |
5 Years | +72.67% | +46.72% | -15.03% |
6 Years | +120.57% | +96.52% | -10.90% |
7 Years | +179.79% | +149.66% | -10.77% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-08-19 | $106615.58 | 53887786.18 | 505.44 |
2025-07-27 | $107296.53 | 54111712.86 | 504.32 |
2025-05-26 | $107471.43 | 54560419.95 | 507.67 |
2025-02-26 | $93770.09 | 47438232.60 | 505.90 |
2024-08-26 | $80959.96 | 42601016.15 | 526.20 |
2023-08-26 | $61544.80 | 33187954.01 | 539.25 |
2022-08-26 | $55861.20 | 35297665.44 | 631.88 |
2021-08-26 | $57626.59 | 35822294.64 | 621.63 |
2020-08-26 | $62793.53 | 37337701.03 | 594.61 |
2019-08-26 | $49155.85 | 27875224.00 | 567.08 |
2018-08-26 | $38751.24 | 21942113.89 | 566.23 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 54,781,099.49 |
Price on Yesterday: | 54,459,719.29 |
Price Change Today: | +321,380.13 +0.6% |
Today's High Price: |
55,016,641.46 |
Today's Low Price: | 54,439,807.11 |
Today's Price Fluctuation: | 576,834.36 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 54,781,099.42 | +321,380.13 |
23K Gold | 52,498,553.61 | +307,989.29 |
22K Gold | 50,216,007.80 | +294,598.46 |
21K Gold | 47,933,462.00 | +281,207.62 |
18K Gold | 41,085,824.57 | +241,035.10 |
14K Gold | 31,955,641.33 | +187,471.74 |
10K Gold | 22,825,458.09 | +133,908.39 |
9K Gold | 20,542,912.28 | +120,517.55 |
8K Gold | 18,260,366.47 | +107,126.71 |
6K Gold | 13,695,274.86 | +80,345.03 |
Date | Price in CRC | Change / Status |
---|---|---|
Aug 26, 2025 | 54,781,099.42 | +321,380.13(+0.59%) |
Aug 25, 2025 | 54,459,719.29 | -380,328.47(-0.70%) |
Aug 24, 2025 | 54,079,390.82 | Closed (Sunday) |
Aug 23, 2025 | 54,657,421.79 | Closed (Saturday) |
Aug 22, 2025 | 54,657,421.79 | +510,513.26(+0.94%) |
Aug 21, 2025 | 54,146,908.53 | -184,338.22(-0.34%) |
Aug 20, 2025 | 54,331,246.75 | +443,458.67(+0.82%) |
Aug 19, 2025 | 53,887,788.08 | -242,677.29(-0.45%) |
Aug 18, 2025 | 54,130,465.37 | -9,589.85(-0.02%) |
Aug 17, 2025 | 54,120,875.51 | Closed (Sunday) |
Aug 16, 2025 | 54,260,171.57 | Closed (Saturday) |
Aug 15, 2025 | 54,260,171.57 | +13,988.26(+0.03%) |
Aug 14, 2025 | 54,246,183.31 | -358,793.91(-0.66%) |
Aug 13, 2025 | 54,604,977.22 | +141,920.81(+0.26%) |
Aug 12, 2025 | 54,463,056.41 | +91,553.03(+0.17%) |
Aug 11, 2025 | 54,371,503.38 | -912,881.18(-1.65%) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 54,781,099.42 | +321,380.13 |
5 Kilos | 273,905,497.12 | +1,606,900.65 |
10 Kilos | 547,810,994.23 | +3,213,801.30 |
20 Kilos | 1,095,621,988.47 | +6,427,602.60 |
50 Kilos | 2,739,054,971.16 | +16,069,006.50 |
100 Kilos | 5,478,109,942.33 | +32,138,013.00 |
1000 Kilos | 54,781,099,423.29 | +321,380,130.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 54,778,662.95 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 26-Aug-2025, At 04:22:02 am (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 505.35 CRC |
|
CRC update time | 26-Aug-2025, At 04:05:00 am (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |