Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$2935.84 | +458289.35 | -9.77 |
30 Days | +$9080.16 | +4861200.31 | +3.07 |
3 Months | +$20086.63 | +10160437.72 | +0.82 |
6 Months | +$19480.59 | +8756241.00 | -11.75 |
1 Year | +$30137.58 | +15139658.70 | +0.03 |
2 Years | +$42857.04 | +19456351.54 | -32.27 |
3 Years | +$44335.98 | +12415109.35 | -157.30 |
4 Years | +$50039.19 | +18732527.46 | -112.41 |
5 Years | +$52833.08 | +23379309.30 | -58.31 |
6 Years | +$65962.79 | +29397475.70 | -91.03 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +2.82% | +0.86% | -1.91% |
30 Days | +9.28% | +9.95% | +0.61% |
3 Months | +23.12% | +23.32% | +0.16% |
6 Months | +22.26% | +19.47% | -2.29% |
1 Year | +39.22% | +39.23% | +0.01% |
2 Years | +66.84% | +56.76% | -6.04% |
3 Years | +70.78% | +30.05% | -23.85% |
4 Years | +87.88% | +53.52% | -18.29% |
5 Years | +97.58% | +77.03% | -10.40% |
6 Years | +160.83% | +120.81% | -15.34% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-04-12 | $104041.92 | 53273405.40 | 512.04 |
2025-03-20 | $97897.60 | 48870494.44 | 499.20 |
2025-01-19 | $86891.12 | 43571257.03 | 501.45 |
2024-10-19 | $87497.17 | 44975453.76 | 514.02 |
2024-04-19 | $76840.17 | 38592036.06 | 502.24 |
2023-04-19 | $64120.71 | 34275343.21 | 534.54 |
2022-04-19 | $62641.78 | 41316585.41 | 659.57 |
2021-04-19 | $56938.57 | 34999167.29 | 614.68 |
2020-04-19 | $54144.67 | 30352385.46 | 560.58 |
2019-04-19 | $41014.97 | 24334219.05 | 593.30 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 53,731,694.69 |
Price a Week Ago: | 53,273,406.53 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
54,228,336.52 |
Low Price: | 53,029,484.82 |
Price Fluctuation: | 1,198,851.70 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 53,731,694.69 | +458,288.16 |
23K Gold | 51,492,874.08 | +439,192.82 |
22K Gold | 49,254,053.47 | +420,097.48 |
21K Gold | 47,015,232.86 | +401,002.14 |
18K Gold | 40,298,771.02 | +343,716.12 |
14K Gold | 31,343,488.57 | +267,334.76 |
10K Gold | 22,388,206.12 | +190,953.40 |
9K Gold | 20,149,385.51 | +171,858.06 |
8K Gold | 17,910,564.90 | +152,762.72 |
6K Gold | 13,432,923.67 | +114,572.04 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CRC | Change / Status |
---|---|---|
Apr 19, 2025 | 53,731,694.69 | Closed (Saturday) |
Apr 18, 2025 | 53,731,694.91 | 0.00(0.00%) |
Apr 17, 2025 | 53,731,694.91 | -292,272.50(-0.54%) |
Apr 16, 2025 | 54,023,967.41 | +747,789.98(+1.40%) |
Apr 15, 2025 | 53,276,177.43 | +320,958.07(+0.61%) |
Apr 14, 2025 | 52,955,219.36 | -318,187.17(-0.60%) |
Apr 13, 2025 | 53,273,406.53 | Closed (Sunday) |
Apr 12, 2025 | 53,273,406.53 | Closed (Saturday) |
Apr 11, 2025 | 53,398,361.81 | +872,512.30(+1.66%) |
Apr 10, 2025 | 52,525,849.51 | +1,585,899.55(+3.11%) |
Apr 09, 2025 | 50,939,949.96 | +2,250,341.88(+4.62%) |
Apr 08, 2025 | 48,689,608.09 | -2,287.26(-0.00%) |
Apr 07, 2025 | 48,691,895.34 | -993,421.59(-2.00%) |
Apr 06, 2025 | 49,685,316.93 | Closed (Sunday) |
Apr 05, 2025 | 49,175,604.80 | Closed (Saturday) |
Apr 04, 2025 | 49,175,604.80 | -1,281,672.34(-2.54%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 53,731,694.69 | +458,288.16 |
5 Kilos | 268,658,473.46 | +2,291,440.80 |
10 Kilos | 537,316,946.92 | +4,582,881.60 |
20 Kilos | 1,074,633,893.85 | +9,165,763.20 |
50 Kilos | 2,686,584,734.62 | +22,914,408.00 |
100 Kilos | 5,373,169,469.25 | +45,828,816.00 |
1000 Kilos | 53,731,694,692.45 | +458,288,160.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 53,719,664.22 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 19-Apr-2025, At 01:53:35 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 27 hours. |
|
1 USD = |
![]() 502.27 CRC |
|
CRC update time | 20-Apr-2025, At 01:06:50 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |