Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$224.41 | -88447.12 | +0.23 |
30 Days | -$577.75 | -303977.69 | -0.12 |
3 Months | +$763.26 | +617908.61 | +2.18 |
6 Months | +$20850.05 | +10778427.07 | +3.00 |
1 Year | +$29128.86 | +13227081.56 | -18.66 |
2 Years | +$44162.52 | +20147464.95 | -33.50 |
3 Years | +$52836.78 | +16852813.45 | -178.50 |
4 Years | +$49480.25 | +18255777.80 | -115.07 |
5 Years | +$49539.08 | +20464193.10 | -77.76 |
6 Years | +$61252.87 | +27662473.43 | -69.62 |
7 Years | +$68265.90 | +31964137.77 | -62.63 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -0.21% | -0.16% | +0.05% |
30 Days | -0.53% | -0.56% | -0.02% |
3 Months | +0.71% | +1.15% | +0.43% |
6 Months | +24.00% | +24.74% | +0.60% |
1 Year | +37.05% | +32.16% | -3.57% |
2 Years | +69.46% | +58.91% | -6.23% |
3 Years | +96.23% | +44.94% | -26.14% |
4 Years | +84.93% | +50.58% | -18.57% |
5 Years | +85.12% | +60.39% | -13.36% |
6 Years | +131.76% | +103.65% | -12.13% |
7 Years | +172.93% | +142.79% | -11.04% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-07-11 | $107965.59 | 54438131.22 | 504.22 |
2025-06-18 | $108318.92 | 54653661.79 | 504.56 |
2025-04-18 | $106977.92 | 53731775.50 | 502.27 |
2025-01-18 | $86891.12 | 43571257.03 | 501.45 |
2024-07-18 | $78612.32 | 41122602.54 | 523.11 |
2023-07-18 | $63578.65 | 34202219.15 | 537.95 |
2022-07-18 | $54904.39 | 37496870.65 | 682.95 |
2021-07-18 | $58260.93 | 36093906.30 | 619.52 |
2020-07-18 | $58202.09 | 33885491.01 | 582.20 |
2019-07-18 | $46488.30 | 26687210.67 | 574.06 |
2018-07-18 | $39475.27 | 22385546.33 | 567.08 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 54,349,684.03 |
Price a Week Ago: | 54,438,132.96 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
54,516,084.00 |
Low Price: | 54,034,562.32 |
Price Fluctuation: | 481,521.68 |
Market Volatility Status: | High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 54,349,684.03 | -88,448.93 |
23K Gold | 52,085,113.87 | -84,763.55 |
22K Gold | 49,820,543.70 | -81,078.18 |
21K Gold | 47,555,973.53 | -77,392.81 |
18K Gold | 40,762,263.03 | -66,336.69 |
14K Gold | 31,703,982.35 | -51,595.21 |
10K Gold | 22,645,701.68 | -36,853.72 |
9K Gold | 20,381,131.51 | -33,168.35 |
8K Gold | 18,116,561.34 | -29,482.98 |
6K Gold | 13,587,421.01 | -22,112.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CRC | Change / Status |
---|---|---|
Jul 18, 2025 | 54,349,684.03 | +175,764.91(+0.32%) |
Jul 17, 2025 | 54,173,919.12 | -147,412.29(-0.27%) |
Jul 16, 2025 | 54,321,331.41 | +380,060.12(+0.70%) |
Jul 15, 2025 | 53,941,271.29 | -320,390.50(-0.59%) |
Jul 14, 2025 | 54,261,661.79 | -176,471.17(-0.32%) |
Jul 13, 2025 | 54,438,132.96 | Closed (Sunday) |
Jul 12, 2025 | 54,438,132.96 | Closed (Saturday) |
Jul 11, 2025 | 54,438,132.96 | +503,528.57(+0.93%) |
Jul 10, 2025 | 53,934,604.39 | +205,394.65(+0.38%) |
Jul 09, 2025 | 53,729,209.74 | +99,992.92(+0.19%) |
Jul 08, 2025 | 53,629,216.83 | -562,589.26(-1.04%) |
Jul 07, 2025 | 54,191,806.09 | -20,796.76(-0.04%) |
Jul 06, 2025 | 54,171,009.33 | Closed (Sunday) |
Jul 05, 2025 | 54,171,009.33 | Closed (Saturday) |
Jul 04, 2025 | 54,171,009.33 | +176,827.54(+0.33%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 54,349,684.03 | -88,448.93 |
5 Kilos | 271,748,420.17 | -442,244.65 |
10 Kilos | 543,496,840.34 | -884,489.30 |
20 Kilos | 1,086,993,680.69 | -1,768,978.60 |
50 Kilos | 2,717,484,201.72 | -4,422,446.50 |
100 Kilos | 5,434,968,403.44 | -8,844,893.00 |
1000 Kilos | 54,349,684,034.35 | -88,448,930.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 54,347,251.35 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 18-Jul-2025, At 05:50:40 pm (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Market closed. Will open in 47 hours. |
|
1 USD = |
![]() 504.45 CRC |
|
CRC update time | 19-Jul-2025, At 05:05:11 pm (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |