Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +$3327.60 | +1170135.41 | -5.28 |
30 Days | +$3516.32 | +1139077.01 | -6.64 |
3 Months | +$11130.25 | +5179292.50 | -4.40 |
6 Months | +$13598.46 | +5152737.07 | -19.76 |
1 Year | +$26891.49 | +12665938.74 | -10.85 |
2 Years | +$32661.57 | +13623804.34 | -42.06 |
3 Years | +$33930.56 | +8142172.89 | -141.11 |
4 Years | +$40101.57 | +13737151.95 | -111.79 |
5 Years | +$47053.51 | +20308979.81 | -64.46 |
6 Years | +$54336.61 | +22825524.05 | -102.37 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | +3.58% | +2.50% | -1.05% |
30 Days | +3.79% | +2.43% | -1.31% |
3 Months | +13.08% | +12.09% | -0.87% |
6 Months | +16.46% | +12.02% | -3.81% |
1 Year | +38.80% | +35.84% | -2.13% |
2 Years | +51.40% | +39.63% | -7.77% |
3 Years | +54.48% | +20.43% | -22.05% |
4 Years | +71.48% | +40.09% | -18.30% |
5 Years | +95.73% | +73.33% | -11.44% |
6 Years | +129.77% | +90.66% | -17.02% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2025-03-10 | $92879.51 | 46833041.39 | 504.23 |
2025-02-15 | $92690.79 | 46864099.78 | 505.60 |
2024-12-17 | $85076.86 | 42823884.30 | 503.36 |
2024-09-17 | $82608.65 | 42850439.73 | 518.72 |
2024-03-17 | $69315.62 | 35337238.06 | 509.80 |
2023-03-17 | $63545.54 | 34379372.45 | 541.02 |
2022-03-17 | $62276.55 | 39861003.91 | 640.06 |
2021-03-17 | $56105.54 | 34266024.84 | 610.74 |
2020-03-17 | $49153.60 | 27694196.99 | 563.42 |
2019-03-17 | $41870.50 | 25177652.74 | 601.32 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 48,003,176.69 |
Price on Yesterday: | 47,883,188.70 |
Price Change Today: | +119,987.83 +0.3% |
Today's High Price: |
48,147,071.81 |
Today's Low Price: | 47,838,748.20 |
Today's Price Fluctuation: | 308,323.61 |
Market Volatility Status: | Medium |
Gold Purity (Karat) | Price per Kilo (CRC) | Price Change (CRC) |
---|---|---|
24K Gold | 48,003,176.53 | +119,987.83 |
23K Gold | 46,003,044.17 | +114,988.34 |
22K Gold | 44,002,911.81 | +109,988.84 |
21K Gold | 42,002,779.46 | +104,989.35 |
18K Gold | 36,002,382.39 | +89,990.87 |
14K Gold | 28,001,852.97 | +69,992.90 |
10K Gold | 20,001,323.55 | +49,994.93 |
9K Gold | 18,001,191.20 | +44,995.44 |
8K Gold | 16,001,058.84 | +39,995.94 |
6K Gold | 12,000,794.13 | +29,996.96 |
Date | Price in CRC | Change / Status |
---|---|---|
Mar 17, 2025 | 48,003,176.53 | +119,987.83(+0.25%) |
Mar 16, 2025 | 47,883,188.70 | Closed (Sunday) |
Mar 15, 2025 | 47,883,188.70 | Closed (Saturday) |
Mar 14, 2025 | 47,960,703.89 | -32,757.68(-0.07%) |
Mar 13, 2025 | 47,993,461.57 | +793,139.28(+1.68%) |
Mar 12, 2025 | 47,200,322.29 | +87,472.72(+0.19%) |
Mar 11, 2025 | 47,112,849.57 | +279,810.09(+0.60%) |
Mar 10, 2025 | 46,833,039.49 | -556,688.95(-1.17%) |
Mar 09, 2025 | 47,389,728.44 | Closed (Sunday) |
Mar 08, 2025 | 47,389,728.44 | Closed (Saturday) |
Mar 07, 2025 | 47,356,759.25 | -155,028.32(-0.33%) |
Mar 06, 2025 | 47,201,730.93 | -125,741.76(-0.27%) |
Mar 05, 2025 | 47,075,989.16 | +153,504.49(+0.33%) |
Mar 04, 2025 | 47,229,493.65 | +399,672.15(+0.85%) |
Mar 03, 2025 | 46,829,821.50 | +117,535.23(+0.25%) |
Mar 02, 2025 | 46,712,286.27 | Closed (Sunday) |
Units of Gold | Current Price (CRC) | Price Change (CRC) |
---|---|---|
1 Kilo | 48,003,176.53 | +119,987.83 |
5 Kilos | 240,015,882.63 | +599,939.15 |
10 Kilos | 480,031,765.25 | +1,199,878.30 |
20 Kilos | 960,063,530.50 | +2,399,756.60 |
50 Kilos | 2,400,158,826.25 | +5,999,391.50 |
100 Kilos | 4,800,317,652.51 | +11,998,783.00 |
1000 Kilos | 48,003,176,525.09 | +119,987,830.00 |
Welcome to the Gold Rate per Kilogram (kg) in Costa Rica, and the current price of 1 kg gold is 48,000,770.37 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 17-Mar-2025, At 08:06:03 am (America Costa Rica time) |
|
Source of Information | Live Gold Market | |
Market Status |
Open. |
|
1 USD = |
![]() 498.94 CRC |
|
CRC update time | 17-Mar-2025, At 08:05:00 am (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |