Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -$865.82 | -490309.99 | -0.65 |
30 Days | -$1551.27 | -1275402.99 | -5.78 |
3 Months | +$14.79 | -1301812.80 | -15.54 |
6 Months | +$9655.18 | +3351385.43 | -20.10 |
1 Year | +$18577.00 | +8036406.14 | -19.76 |
2 Years | +$25985.80 | +8287190.25 | -81.83 |
3 Years | +$26770.28 | +5659897.08 | -135.47 |
4 Years | +$23935.87 | +5789134.90 | -103.37 |
5 Years | +$36765.29 | +15370514.74 | -65.33 |
6 Years | +$43918.18 | +18187903.58 | -96.15 |
Examine the specific amount changes in gold prices in USD and CRC, alongside exchange rates.
Duration | Gold Price Change (USD) |
Gold Price Change (CRC) |
Exchange Rate USD to CRC |
---|---|---|---|
7 Days | -1.02% | -1.14% | -0.13% |
30 Days | -1.81% | -2.92% | -1.14% |
3 Months | +0.02% | -2.98% | -3.00% |
6 Months | +12.94% | +8.59% | -3.85% |
1 Year | +28.27% | +23.42% | -3.78% |
2 Years | +44.57% | +24.32% | -14.00% |
3 Years | +46.54% | +15.42% | -21.23% |
4 Years | +39.66% | +15.83% | -17.06% |
5 Years | +77.36% | +56.95% | -11.50% |
6 Years | +108.78% | +75.25% | -16.06% |
The above is a comparison of gold price changes in the international spot market (e.g., USD) and prices in CRC, offering a detailed look at how currency impacts gold prices.
Date | Price in USD | Price in CRC | USD to CRC |
---|---|---|---|
2024-12-14 | $85156.92 | 42847946.13 | 503.16 |
2024-11-21 | $85842.37 | 43633039.13 | 508.29 |
2024-09-21 | $84276.31 | 43659448.94 | 518.05 |
2024-06-21 | $74635.92 | 39006250.71 | 522.62 |
2023-12-21 | $65714.10 | 34321230.00 | 522.28 |
2022-12-21 | $58305.29 | 34070445.88 | 584.35 |
2021-12-21 | $57520.82 | 36697739.06 | 637.99 |
2020-12-21 | $60355.22 | 36568501.24 | 605.89 |
2019-12-21 | $47525.81 | 26987121.40 | 567.84 |
2018-12-21 | $40372.92 | 24169732.56 | 598.66 |
Access open prices (or historical gold prices and exchange rates for the starting dates) of the durations mentioned in the other tabs. For example, the first row covers the starting/opening date of the last 7 days, while the second row covers the starting (or opening) date of the last 30 days, and so on. This tab offers a contextual view, helping you understand the background of price changes.
Gold per Kilo | Price in CRC |
---|---|
Current Price: | 42,357,636.10 |
Price a Week Ago: | 42,847,945.02 |
The following gold prices were recorded on the last trading day before the market closed. |
|
High Price: |
42,523,560.72 |
Low Price: | 41,838,374.32 |
Price Fluctuation: | 685,186.39 |
Market Volatility Status: | Very High |
Gold Purity (Karat) | Price per Kilo (CRC) | Weekly Change (CRC) |
---|---|---|
24K Gold | 42,357,636.10 | -490,308.92 |
23K Gold | 40,592,734.60 | -469,879.38 |
22K Gold | 38,827,833.09 | -449,449.84 |
21K Gold | 37,062,931.59 | -429,020.31 |
18K Gold | 31,768,227.07 | -367,731.69 |
14K Gold | 24,708,621.06 | -286,013.54 |
10K Gold | 17,649,015.04 | -204,295.38 |
9K Gold | 15,884,113.54 | -183,865.85 |
8K Gold | 14,119,212.03 | -163,436.31 |
6K Gold | 10,589,409.02 | -122,577.23 |
Since the market is closed on weekends, the table displays the weekly price changes as of Friday, the last trading day.
Date | Price in CRC | Change / Status |
---|---|---|
Dec 21, 2024 | 42,357,636.10 | Closed (Saturday) |
Dec 20, 2024 | 42,516,310.34 | +563,430.38(+1.34%) |
Dec 19, 2024 | 41,952,879.96 | +116,150.48(+0.28%) |
Dec 18, 2024 | 41,836,729.48 | -987,153.87(-2.31%) |
Dec 17, 2024 | 42,823,883.35 | -214,795.63(-0.50%) |
Dec 16, 2024 | 43,038,678.98 | +190,733.96(+0.45%) |
Dec 15, 2024 | 42,847,945.02 | Closed (Sunday) |
Dec 14, 2024 | 42,847,945.02 | Closed (Saturday) |
Dec 13, 2024 | 42,904,271.12 | -536,982.36(-1.24%) |
Dec 12, 2024 | 43,441,253.48 | -368,433.06(-0.84%) |
Dec 11, 2024 | 43,809,686.55 | +52,360.79(+0.12%) |
Dec 10, 2024 | 43,757,325.75 | +645,334.05(+1.50%) |
Dec 09, 2024 | 43,111,991.70 | +122,141.14(+0.28%) |
Dec 08, 2024 | 42,989,850.56 | Closed (Sunday) |
Dec 07, 2024 | 42,989,850.56 | Closed (Saturday) |
Dec 06, 2024 | 42,989,850.56 | +52,877.57(+0.12%) |
Units of Gold | Current Price (CRC) | Weekly Change (CRC) |
---|---|---|
1 Kilo | 42,357,636.10 | -490,308.92 |
5 Kilos | 211,788,180.50 | -2,451,544.60 |
10 Kilos | 423,576,360.99 | -4,903,089.20 |
20 Kilos | 847,152,721.98 | -9,806,178.40 |
50 Kilos | 2,117,881,804.96 | -24,515,446.00 |
100 Kilos | 4,235,763,609.92 | -49,030,892.00 |
1000 Kilos | 42,357,636,099.15 | -490,308,920.00 |
Welcome to the Gold Rate per Kilo (kg) in Costa Rica, and the current price of 1 kg gold is 42355212.579396 CRC. The prices of 24K, 22K, 23K, 18K, 14K gold information is provided according to Costa Rica (the USA) time (GMT-06:00). We are providing the latest gold prices in the current exchange rate of Costa Rican colon (CRC)
Following is some important information about this page.
Information | Value | |
---|---|---|
24K gold |
99.999% Pure. Note: "24K" is the abbreviation for 24-Karat gold. Other names: 24 Karat, 24 Carat, 24Kt, 24ct. Hallmark symbol: 999. Color and characteristics: Bright yellow and soft.. Learn more: Wikipedia |
|
1 Kilo = | 1000 Grams | |
Gold update time | 21-Dec-2024, At 06:31:07 am (America Costa Rica time) |
|
Source of Information | Live Gold Market
Market closed. Will open in 34 hours. |
|
1 USD = |
502.52 CRC |
|
CRC update time | 21-Dec-2024, At 06:05:07 am (America Costa Rica time) |
|
For more details on gold market hours and data recording, visit the Data Collection Timing section in our Privacy Policy page. |