Last 30 Days Gold Prices in UAE

Flag of  AE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 423.2 AED
06-Sep-2025 423.2 AED
05-Sep-2025 423.3 AED
04-Sep-2025 418.1 AED
03-Sep-2025 419.7 AED
02-Sep-2025 416.6 AED
01-Sep-2025 409.9 AED
31-Aug-2025 406.7 AED
30-Aug-2025 406.7 AED
29-Aug-2025 406.7 AED
28-Aug-2025 402.8 AED
27-Aug-2025 400.5 AED
26-Aug-2025 400.1 AED
25-Aug-2025 396.9 AED
24-Aug-2025 397.5 AED
23-Aug-2025 397.5 AED
22-Aug-2025 397.5 AED
21-Aug-2025 393.6 AED
20-Aug-2025 394.7 AED
19-Aug-2025 391 AED
18-Aug-2025 392.9 AED
17-Aug-2025 393.3 AED
16-Aug-2025 393.4 AED
15-Aug-2025 393.4 AED
14-Aug-2025 393.3 AED
13-Aug-2025 395.7 AED
12-Aug-2025 394.8 AED
11-Aug-2025 394.1 AED
10-Aug-2025 400.6 AED
09-Aug-2025 400.6 AED
08-Aug-2025 400.6 AED
07-Aug-2025 400.5 AED



This page presents a tabular representation of historical data, detailing the gold prices in UAE from September 07, 2025, to August 07, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last 30 days of data.