Last 30 Days Gold Prices in UAE

Flag of  AE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 319.7 AED
22-Nov-2024 319.8 AED
21-Nov-2024 314.8 AED
20-Nov-2024 312.4 AED
19-Nov-2024 310.4 AED
18-Nov-2024 308 AED
17-Nov-2024 302.2 AED
16-Nov-2024 302.2 AED
15-Nov-2024 302 AED
14-Nov-2024 302.5 AED
13-Nov-2024 303.5 AED
12-Nov-2024 306.3 AED
11-Nov-2024 308.9 AED
10-Nov-2024 316.5 AED
09-Nov-2024 316.5 AED
08-Nov-2024 316.5 AED
07-Nov-2024 319.3 AED
06-Nov-2024 313.5 AED
05-Nov-2024 323.5 AED
04-Nov-2024 322.6 AED
03-Nov-2024 322.6 AED
02-Nov-2024 322.6 AED
01-Nov-2024 322.4 AED
31-Oct-2024 323.5 AED
30-Oct-2024 328.7 AED
29-Oct-2024 327.2 AED
28-Oct-2024 323.3 AED
27-Oct-2024 323.9 AED
26-Oct-2024 323.9 AED
25-Oct-2024 323.7 AED
24-Oct-2024 322.6 AED
23-Oct-2024 320.2 AED



This page presents a tabular representation of historical data, detailing the gold prices in UAE from November 23, 2024, to October 23, 2024, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last 30 days of data.