Last 30 Days Gold Prices in UAE

1. Home
2. UAE Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	486.4 AED
20-Oct-2025	513.6 AED
19-Oct-2025	501.1 AED
18-Oct-2025	501 AED
17-Oct-2025	501 AED
16-Oct-2025	510.2 AED
15-Oct-2025	496.3 AED
14-Oct-2025	488.4 AED
13-Oct-2025	484.7 AED
12-Oct-2025	473.7 AED
11-Oct-2025	473.7 AED
10-Oct-2025	473.7 AED
09-Oct-2025	468.8 AED
08-Oct-2025	476.2 AED
07-Oct-2025	469.7 AED
06-Oct-2025	467.1 AED
05-Oct-2025	458.3 AED
04-Oct-2025	458.2 AED
03-Oct-2025	458.2 AED
02-Oct-2025	454.8 AED
01-Oct-2025	455.8 AED
30-Sep-2025	454.8 AED
29-Sep-2025	452 AED
28-Sep-2025	443.4 AED
27-Sep-2025	443.5 AED
26-Sep-2025	443.5 AED
25-Sep-2025	442 AED
24-Sep-2025	440.4 AED
23-Sep-2025	443.8 AED
22-Sep-2025	441.7 AED
21-Sep-2025	434.4 AED
20-Sep-2025	434.3 AED

This page presents a tabular representation of historical data, detailing the gold prices in UAE from October 21, 2025, to September 20, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last 30 days of data.