Last 30 Days Gold Prices in UAE

Flag of  AE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 481.1 AED
21-Oct-2025 486.4 AED
20-Oct-2025 513.6 AED
19-Oct-2025 501.1 AED
18-Oct-2025 501 AED
17-Oct-2025 501 AED
16-Oct-2025 510.2 AED
15-Oct-2025 496.3 AED
14-Oct-2025 488.4 AED
13-Oct-2025 484.7 AED
12-Oct-2025 473.7 AED
11-Oct-2025 473.7 AED
10-Oct-2025 473.7 AED
09-Oct-2025 468.8 AED
08-Oct-2025 476.2 AED
07-Oct-2025 469.7 AED
06-Oct-2025 467.1 AED
05-Oct-2025 458.3 AED
04-Oct-2025 458.2 AED
03-Oct-2025 458.2 AED
02-Oct-2025 454.8 AED
01-Oct-2025 455.8 AED
30-Sep-2025 454.8 AED
29-Sep-2025 452 AED
28-Sep-2025 443.4 AED
27-Sep-2025 443.5 AED
26-Sep-2025 443.5 AED
25-Sep-2025 442 AED
24-Sep-2025 440.4 AED
23-Sep-2025 443.8 AED
22-Sep-2025 441.7 AED
21-Sep-2025 434.4 AED



This page presents a tabular representation of historical data, detailing the gold prices in UAE from October 22, 2025, to September 21, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last 30 days of data.