Historical Gold Prices in UAE

Flag of  AE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Gold Price


Date Gold Price per Gram
Current Price 314.3 AED
20-Nov-2024 312.4 AED
19-Nov-2024 310.4 AED
18-Nov-2024 308 AED
17-Nov-2024 302.2 AED
16-Nov-2024 302.2 AED
15-Nov-2024 302 AED
14-Nov-2024 302.5 AED
13-Nov-2024 303.5 AED
12-Nov-2024 306.3 AED
11-Nov-2024 308.9 AED
10-Nov-2024 316.5 AED
09-Nov-2024 316.5 AED
08-Nov-2024 316.5 AED
07-Nov-2024 319.3 AED
06-Nov-2024 313.5 AED
05-Nov-2024 323.5 AED
04-Nov-2024 322.6 AED
03-Nov-2024 322.6 AED
02-Nov-2024 322.6 AED
01-Nov-2024 322.4 AED
31-Oct-2024 323.5 AED
30-Oct-2024 328.7 AED
29-Oct-2024 327.2 AED
28-Oct-2024 323.3 AED
27-Oct-2024 323.9 AED
26-Oct-2024 323.9 AED
25-Oct-2024 323.7 AED
24-Oct-2024 322.6 AED
23-Oct-2024 320.2 AED
22-Oct-2024 324.1 AED
21-Oct-2024 320.7 AED
20-Oct-2024 320.9 AED
19-Oct-2024 320.9 AED
18-Oct-2024 320.9 AED
17-Oct-2024 317.5 AED
16-Oct-2024 315.3 AED
15-Oct-2024 313.9 AED
14-Oct-2024 312.3 AED
13-Oct-2024 313.2 AED
12-Oct-2024 313.2 AED
11-Oct-2024 313.2 AED
10-Oct-2024 310.1 AED
09-Oct-2024 307.5 AED
08-Oct-2024 309.1 AED
07-Oct-2024 311.6 AED
06-Oct-2024 312.7 AED
05-Oct-2024 312.7 AED
04-Oct-2024 312.7 AED
03-Oct-2024 313.2 AED
02-Oct-2024 313.5 AED
01-Oct-2024 314 AED
30-Sep-2024 310.7 AED
29-Sep-2024 312.9 AED
28-Sep-2024 312.9 AED
27-Sep-2024 312.9 AED
26-Sep-2024 315.1 AED
25-Sep-2024 313.3 AED
24-Sep-2024 313.3 AED
23-Sep-2024 309.9 AED
22-Sep-2024 309.1 AED
21-Sep-2024 309.1 AED
20-Sep-2024 309.1 AED
19-Sep-2024 305 AED
18-Sep-2024 301.7 AED
17-Sep-2024 302.9 AED
16-Sep-2024 304.5 AED
15-Sep-2024 304.3 AED
14-Sep-2024 304.3 AED
13-Sep-2024 304.3 AED
12-Sep-2024 301.7 AED
11-Sep-2024 296.1 AED
10-Sep-2024 296.7 AED
09-Sep-2024 295.5 AED
08-Sep-2024 294.5 AED
07-Sep-2024 294.5 AED
06-Sep-2024 294.3 AED
05-Sep-2024 296.8 AED
04-Sep-2024 294.3 AED
03-Sep-2024 293.9 AED
02-Sep-2024 295.3 AED
01-Sep-2024 295.2 AED
31-Aug-2024 295.2 AED
30-Aug-2024 295 AED
29-Aug-2024 297.3 AED
28-Aug-2024 295.3 AED
27-Aug-2024 297.7 AED
26-Aug-2024 296.9 AED
25-Aug-2024 296.2 AED
24-Aug-2024 296.2 AED
23-Aug-2024 296 AED
22-Aug-2024 293 AED
21-Aug-2024 296.2 AED
20-Aug-2024 296.4 AED
19-Aug-2024 295.3 AED
18-Aug-2024 295.7 AED
17-Aug-2024 295.7 AED
16-Aug-2024 295.7 AED
15-Aug-2024 289.7 AED
14-Aug-2024 288.6 AED
13-Aug-2024 290.6 AED
12-Aug-2024 291.5 AED
11-Aug-2024 286.6 AED
10-Aug-2024 286.6 AED
09-Aug-2024 286.7 AED
08-Aug-2024 286.2 AED
07-Aug-2024 281 AED
06-Aug-2024 282 AED
05-Aug-2024 284.2 AED
04-Aug-2024 288 AED
03-Aug-2024 288 AED
02-Aug-2024 288 AED
01-Aug-2024 288.4 AED
31-Jul-2024 288.6 AED
30-Jul-2024 284.3 AED
29-Jul-2024 281.1 AED
28-Jul-2024 281.5 AED
27-Jul-2024 281.5 AED
26-Jul-2024 281.5 AED
25-Jul-2024 278.8 AED
24-Jul-2024 282.6 AED
23-Jul-2024 284.1 AED
22-Jul-2024 282.5 AED
21-Jul-2024 282.8 AED
20-Jul-2024 282.8 AED
19-Jul-2024 282.8 AED
18-Jul-2024 288.3 AED
17-Jul-2024 289.9 AED
16-Jul-2024 291.1 AED
15-Jul-2024 285.6 AED
14-Jul-2024 284.3 AED
13-Jul-2024 284.3 AED
12-Jul-2024 284.4 AED
11-Jul-2024 284.8 AED
10-Jul-2024 279.6 AED
10-Jul-2024 279.6 AED
09-Jul-2024 278.7 AED
09-Jul-2024 278.7 AED
08-Jul-2024 278.3 AED
07-Jul-2024 282 AED
06-Jul-2024 282 AED
05-Jul-2024 282 AED
04-Jul-2024 277.9 AED
03-Jul-2024 278 AED
02-Jul-2024 274.8 AED
01-Jul-2024 275 AED
30-Jun-2024 274 AED
29-Jun-2024 274.2 AED
28-Jun-2024 274.2 AED
27-Jun-2024 274.4 AED
26-Jun-2024 271 AED
25-Jun-2024 273.7 AED
24-Jun-2024 274.9 AED
23-Jun-2024 273.7 AED
22-Jun-2024 273.7 AED
21-Jun-2024 273.7 AED
20-Jun-2024 278.2 AED
19-Jun-2024 274.7 AED
18-Jun-2024 274.6 AED
17-Jun-2024 273.5 AED
16-Jun-2024 274.6 AED
15-Jun-2024 275 AED
14-Jun-2024 275 AED
13-Jun-2024 271.6 AED
12-Jun-2024 273.8 AED
11-Jun-2024 273.1 AED
10-Jun-2024 272.3 AED
09-Jun-2024 270.9 AED
08-Jun-2024 270.5 AED
07-Jun-2024 270.2 AED
06-Jun-2024 280.2 AED
05-Jun-2024 277.9 AED
04-Jun-2024 274.5 AED
03-Jun-2024 277.1 AED
02-Jun-2024 274.3 AED
01-Jun-2024 274.6 AED
31-May-2024 274.6 AED
30-May-2024 276.3 AED
29-May-2024 275.6 AED
28-May-2024 278.1 AED
27-May-2024 277.3 AED
26-May-2024 275.8 AED
25-May-2024 275.2 AED
24-May-2024 275.2 AED
23-May-2024 274.9 AED
22-May-2024 280.7 AED
21-May-2024 285.5 AED
20-May-2024 286.3 AED
19-May-2024 285.1 AED
18-May-2024 284.7 AED
17-May-2024 285.1 AED
16-May-2024 280.5 AED
15-May-2024 281.7 AED
14-May-2024 277.9 AED
13-May-2024 275.7 AED
12-May-2024 278.4 AED
11-May-2024 278.4 AED
10-May-2024 278.4 AED
09-May-2024 276.8 AED
08-May-2024 272.3 AED
07-May-2024 272.9 AED
06-May-2024 274.2 AED
05-May-2024 271.4 AED
04-May-2024 271.4 AED
03-May-2024 271.5 AED
02-May-2024 271.6 AED
01-May-2024 273.7 AED
30-Apr-2024 270.2 AED
29-Apr-2024 275.1 AED
28-Apr-2024 275.4 AED
27-Apr-2024 275.7 AED
26-Apr-2024 275.5 AED
25-Apr-2024 275 AED
24-Apr-2024 273.3 AED
23-Apr-2024 273.9 AED
22-Apr-2024 274.6 AED
21-Apr-2024 281.2 AED
20-Apr-2024 282 AED
19-Apr-2024 281.8 AED
18-Apr-2024 280.5 AED
17-Apr-2024 278.8 AED
16-Apr-2024 281.3 AED
15-Apr-2024 281.2 AED
14-Apr-2024 277.9 AED
13-Apr-2024 276.4 AED
12-Apr-2024 276.2 AED
11-Apr-2024 279.9 AED
10-Apr-2024 275.3 AED
09-Apr-2024 277.2 AED
08-Apr-2024 275.7 AED
07-Apr-2024 272.6 AED
06-Apr-2024 274.7 AED
05-Apr-2024 274.4 AED
04-Apr-2024 270.1 AED
03-Apr-2024 271.2 AED
02-Apr-2024 269.1 AED
01-Apr-2024 265.4 AED
31-Mar-2024 263.8 AED
30-Mar-2024 263.4 AED
29-Mar-2024 263.4 AED
28-Mar-2024 263.4 AED
27-Mar-2024 258.8 AED
26-Mar-2024 256.8 AED
25-Mar-2024 256.1 AED
24-Mar-2024 255.3 AED
23-Mar-2024 255.3 AED
22-Mar-2024 255.3 AED
21-Mar-2024 257.2 AED
20-Mar-2024 257.6 AED
19-Mar-2024 254.4 AED
18-Mar-2024 254.6 AED
17-Mar-2024 254.2 AED
16-Mar-2024 254.2 AED
15-Mar-2024 254.3 AED
14-Mar-2024 255 AED
13-Mar-2024 256.2 AED
12-Mar-2024 254.2 AED
11-Mar-2024 257.2 AED
10-Mar-2024 256.7 AED
09-Mar-2024 256.7 AED
08-Mar-2024 256.5 AED
07-Mar-2024 254.6 AED
06-Mar-2024 252.9 AED
05-Mar-2024 251.1 AED
04-Mar-2024 249.5 AED
03-Mar-2024 245.6 AED
02-Mar-2024 245.6 AED
01-Mar-2024 245.7 AED
29-Feb-2024 241.1 AED
28-Feb-2024 239.7 AED
27-Feb-2024 239.3 AED
26-Feb-2024 239.5 AED
25-Feb-2024 240 AED
24-Feb-2024 240.1 AED
23-Feb-2024 240.2 AED
22-Feb-2024 238.5 AED
21-Feb-2024 238.9 AED
20-Feb-2024 238.7 AED
19-Feb-2024 237.9 AED
18-Feb-2024 237.4 AED
17-Feb-2024 237.4 AED
16-Feb-2024 237.2 AED
15-Feb-2024 236.3 AED
14-Feb-2024 234.8 AED
13-Feb-2024 234.9 AED
12-Feb-2024 238.1 AED
11-Feb-2024 238.7 AED
10-Feb-2024 238.7 AED
09-Feb-2024 238.7 AED
08-Feb-2024 239.7 AED
07-Feb-2024 240 AED
06-Feb-2024 240.1 AED
05-Feb-2024 238.8 AED
04-Feb-2024 240.5 AED
03-Feb-2024 240.5 AED
02-Feb-2024 240.2 AED
01-Feb-2024 242.3 AED
31-Jan-2024 239.7 AED
30-Jan-2024 240 AED
29-Jan-2024 239.4 AED
28-Jan-2024 238 AED
27-Jan-2024 238 AED
26-Jan-2024 237.8 AED
25-Jan-2024 237.9 AED
24-Jan-2024 237.4 AED
23-Jan-2024 239.2 AED
22-Jan-2024 238.2 AED
21-Jan-2024 239.3 AED
20-Jan-2024 239.3 AED
19-Jan-2024 239.2 AED
18-Jan-2024 238.2 AED
17-Jan-2024 236.5 AED
16-Jan-2024 239.2 AED
15-Jan-2024 242.3 AED
14-Jan-2024 241.6 AED
13-Jan-2024 241.6 AED
12-Jan-2024 241.4 AED
11-Jan-2024 239 AED
10-Jan-2024 238.7 AED
09-Jan-2024 239.3 AED
08-Jan-2024 239.1 AED
07-Jan-2024 241.2 AED
06-Jan-2024 241.2 AED
05-Jan-2024 241.1 AED
04-Jan-2024 241.1 AED
03-Jan-2024 240.4 AED
02-Jan-2024 243 AED
01-Jan-2024 243.2 AED
31-Dec-2023 243.2 AED
30-Dec-2023 243.2 AED
29-Dec-2023 243.7 AED
28-Dec-2023 243.9 AED
27-Dec-2023 244.9 AED
26-Dec-2023 243.2 AED
25-Dec-2023 242 AED
24-Dec-2023 242 AED
23-Dec-2023 242 AED
22-Dec-2023 242.1 AED
21-Dec-2023 241 AED
20-Dec-2023 239.6 AED
19-Dec-2023 240.4 AED
18-Dec-2023 238.8 AED
17-Dec-2023 238.1 AED
16-Dec-2023 238.1 AED
15-Dec-2023 237.9 AED
14-Dec-2023 239.9 AED
13-Dec-2023 237.6 AED
12-Dec-2023 233.4 AED
11-Dec-2023 233.6 AED
10-Dec-2023 236.3 AED
09-Dec-2023 236.3 AED
08-Dec-2023 235.9 AED
07-Dec-2023 239.3 AED
06-Dec-2023 239.2 AED
05-Dec-2023 238.2 AED
04-Dec-2023 239.5 AED
03-Dec-2023 244.2 AED
02-Dec-2023 244.3 AED
01-Dec-2023 243.9 AED
30-Nov-2023 240 AED
29-Nov-2023 241.1 AED
28-Nov-2023 240.7 AED
27-Nov-2023 237.3 AED
26-Nov-2023 236 AED
25-Nov-2023 236 AED
24-Nov-2023 236 AED
23-Nov-2023 235 AED
22-Nov-2023 234.8 AED
21-Nov-2023 235.8 AED
20-Nov-2023 233.2 AED
19-Nov-2023 233.5 AED
18-Nov-2023 233.5 AED
17-Nov-2023 233.3 AED
16-Nov-2023 233.9 AED
15-Nov-2023 231.3 AED
14-Nov-2023 231.5 AED
13-Nov-2023 229.4 AED
12-Nov-2023 228.5 AED
11-Nov-2023 228.5 AED
10-Nov-2023 228.1 AED
09-Nov-2023 231 AED
08-Nov-2023 229.7 AED
07-Nov-2023 231.9 AED
06-Nov-2023 233.4 AED
05-Nov-2023 235 AED
04-Nov-2023 235 AED
03-Nov-2023 234.9 AED
02-Nov-2023 234.1 AED
01-Nov-2023 233.3 AED
31-Oct-2023 234 AED
30-Oct-2023 235.4 AED
29-Oct-2023 236.6 AED
28-Oct-2023 236.6 AED
27-Oct-2023 236.6 AED
26-Oct-2023 234 AED
25-Oct-2023 233.5 AED
24-Oct-2023 232.6 AED
23-Oct-2023 232.6 AED
22-Oct-2023 233.6 AED
21-Oct-2023 233.6 AED
20-Oct-2023 233.4 AED
19-Oct-2023 232.7 AED
18-Oct-2023 229.9 AED
17-Oct-2023 226.7 AED
16-Oct-2023 226.3 AED
15-Oct-2023 227.9 AED
14-Oct-2023 227.9 AED
13-Oct-2023 227.5 AED
12-Oct-2023 220.4 AED
11-Oct-2023 221 AED
10-Oct-2023 219.3 AED
09-Oct-2023 219.6 AED
08-Oct-2023 216.1 AED
07-Oct-2023 216.1 AED
06-Oct-2023 215.7 AED
05-Oct-2023 214.6 AED
04-Oct-2023 214.9 AED
03-Oct-2023 215.2 AED
02-Oct-2023 215.7 AED
01-Oct-2023 218 AED
30-Sep-2023 218 AED
29-Sep-2023 217.9 AED
28-Sep-2023 220.1 AED
27-Sep-2023 221.3 AED
26-Sep-2023 224.1 AED
25-Sep-2023 225.9 AED
24-Sep-2023 227 AED
23-Sep-2023 227 AED
22-Sep-2023 227 AED
21-Sep-2023 226.4 AED
20-Sep-2023 227.8 AED
19-Sep-2023 227.8 AED
18-Sep-2023 227.9 AED
17-Sep-2023 226.8 AED
16-Sep-2023 226.8 AED
15-Sep-2023 226.7 AED
14-Sep-2023 225.1 AED
13-Sep-2023 225 AED
12-Sep-2023 225.6 AED
11-Sep-2023 226.7 AED
10-Sep-2023 226.3 AED
09-Sep-2023 226.2 AED
08-Sep-2023 226.2 AED
07-Sep-2023 226.3 AED
06-Sep-2023 226 AED
05-Sep-2023 227.1 AED
04-Sep-2023 228.6 AED
03-Sep-2023 228.7 AED
02-Sep-2023 228.7 AED
01-Sep-2023 228.8 AED
31-Aug-2023 228.8 AED
30-Aug-2023 229.1 AED
29-Aug-2023 228.5 AED
28-Aug-2023 226.4 AED
27-Aug-2023 225.9 AED
26-Aug-2023 225.7 AED
25-Aug-2023 225.7 AED
24-Aug-2023 226 AED
23-Aug-2023 226 AED
22-Aug-2023 223.8 AED
21-Aug-2023 223.4 AED
20-Aug-2023 222.8 AED
19-Aug-2023 222.8 AED
18-Aug-2023 222.7 AED
17-Aug-2023 222.7 AED
16-Aug-2023 223.2 AED
15-Aug-2023 224.4 AED
14-Aug-2023 224.9 AED
13-Aug-2023 225.6 AED
12-Aug-2023 225.6 AED
11-Aug-2023 225.7 AED
10-Aug-2023 225.6 AED
09-Aug-2023 225.8 AED
08-Aug-2023 227 AED
07-Aug-2023 228.3 AED
06-Aug-2023 229.1 AED
05-Aug-2023 229.1 AED
04-Aug-2023 228.9 AED
03-Aug-2023 228.1 AED
02-Aug-2023 228.2 AED
01-Aug-2023 229.3 AED
31-Jul-2023 231.8 AED
30-Jul-2023 231 AED
29-Jul-2023 231 AED
28-Jul-2023 230.9 AED
27-Jul-2023 229.2 AED
26-Jul-2023 232.7 AED
25-Jul-2023 231.7 AED
24-Jul-2023 230.5 AED
23-Jul-2023 231.3 AED
22-Jul-2023 231.3 AED
21-Jul-2023 231.3 AED
20-Jul-2023 232.2 AED
19-Jul-2023 233.3 AED
18-Jul-2023 233.1 AED
17-Jul-2023 230.5 AED
16-Jul-2023 230.6 AED
15-Jul-2023 230.6 AED
14-Jul-2023 230.5 AED
13-Jul-2023 231.1 AED
12-Jul-2023 230.9 AED
11-Jul-2023 227.8 AED
10-Jul-2023 227 AED
09-Jul-2023 227 AED
08-Jul-2023 227 AED
07-Jul-2023 227 AED
06-Jul-2023 225.3 AED
05-Jul-2023 226 AED
04-Jul-2023 227.1 AED
03-Jul-2023 226.5 AED
02-Jul-2023 226.4 AED
01-Jul-2023 226.4 AED
30-Jun-2023 226.3 AED
29-Jun-2023 224.9 AED
28-Jun-2023 225.2 AED
27-Jun-2023 225.6 AED
26-Jun-2023 226.7 AED
25-Jun-2023 226.5 AED
24-Jun-2023 226.3 AED
23-Jun-2023 226.4 AED
22-Jun-2023 225.7 AED
21-Jun-2023 228 AED
20-Jun-2023 228.3 AED
19-Jun-2023 230 AED
18-Jun-2023 230.8 AED
17-Jun-2023 230.8 AED
16-Jun-2023 230.6 AED
15-Jun-2023 230.9 AED
14-Jun-2023 229.5 AED
13-Jun-2023 229.1 AED
12-Jun-2023 230.9 AED
11-Jun-2023 231.2 AED
10-Jun-2023 231.2 AED
09-Jun-2023 231.2 AED
08-Jun-2023 231.7 AED
07-Jun-2023 228.9 AED
06-Jun-2023 231.5 AED
05-Jun-2023 231.3 AED
04-Jun-2023 229.7 AED
03-Jun-2023 229.7 AED
02-Jun-2023 229.8 AED
01-Jun-2023 233.2 AED
31-May-2023 231.5 AED
30-May-2023 231 AED
29-May-2023 229.1 AED
28-May-2023 229.5 AED
27-May-2023 229.5 AED
26-May-2023 229.5 AED
25-May-2023 228.7 AED
24-May-2023 231 AED
23-May-2023 232.8 AED
22-May-2023 232.5 AED
21-May-2023 233.1 AED
20-May-2023 233.1 AED
19-May-2023 233 AED
18-May-2023 230.7 AED
17-May-2023 233.7 AED
16-May-2023 234.7 AED
15-May-2023 237.6 AED
14-May-2023 237 AED
13-May-2023 237.1 AED
12-May-2023 237 AED
11-May-2023 237.5 AED
10-May-2023 239.4 AED
09-May-2023 239.8 AED
08-May-2023 238.2 AED
07-May-2023 237.7 AED
06-May-2023 237.7 AED
05-May-2023 237.9 AED
04-May-2023 241.7 AED
03-May-2023 239.8 AED
02-May-2023 237.8 AED
01-May-2023 233.5 AED
30-Apr-2023 234.6 AED
29-Apr-2023 234.5 AED
28-Apr-2023 234.4 AED
27-Apr-2023 234.4 AED
26-Apr-2023 234.3 AED
25-Apr-2023 235.4 AED
24-Apr-2023 234.4 AED
23-Apr-2023 233.7 AED
22-Apr-2023 233.7 AED
21-Apr-2023 233.7 AED
20-Apr-2023 236.3 AED
19-Apr-2023 235.1 AED
18-Apr-2023 236.3 AED
17-Apr-2023 235.3 AED
16-Apr-2023 236.3 AED
15-Apr-2023 236.3 AED
14-Apr-2023 236.4 AED
13-Apr-2023 240.6 AED
12-Apr-2023 237.4 AED
11-Apr-2023 236.3 AED
10-Apr-2023 234.8 AED
09-Apr-2023 236.7 AED
08-Apr-2023 236.7 AED
07-Apr-2023 236.7 AED
06-Apr-2023 236.5 AED
05-Apr-2023 238.3 AED
04-Apr-2023 238.3 AED
03-Apr-2023 234.1 AED
02-Apr-2023 232.2 AED
01-Apr-2023 232.2 AED
31-Mar-2023 232.3 AED
30-Mar-2023 233.6 AED
29-Mar-2023 231.5 AED
28-Mar-2023 232.7 AED
27-Mar-2023 230.7 AED
26-Mar-2023 233.3 AED
25-Mar-2023 233.3 AED
24-Mar-2023 233 AED
23-Mar-2023 235.6 AED
22-Mar-2023 232.6 AED
21-Mar-2023 228.6 AED
20-Mar-2023 233.3 AED
19-Mar-2023 234.4 AED
18-Mar-2023 234.5 AED
17-Mar-2023 233 AED
16-Mar-2023 226.3 AED
15-Mar-2023 226 AED
14-Mar-2023 224.5 AED
13-Mar-2023 225.6 AED
12-Mar-2023 220.1 AED
11-Mar-2023 220.2 AED
10-Mar-2023 219.8 AED
09-Mar-2023 215.8 AED
08-Mar-2023 214.1 AED
07-Mar-2023 213.9 AED
06-Mar-2023 217.6 AED
05-Mar-2023 218.8 AED
04-Mar-2023 218.9 AED
03-Mar-2023 218.7 AED
02-Mar-2023 216.4 AED
01-Mar-2023 216.7 AED
28-Feb-2023 215.7 AED
27-Feb-2023 214.2 AED
26-Feb-2023 213.5 AED
25-Feb-2023 213.5 AED
24-Feb-2023 213.7 AED
23-Feb-2023 215 AED
22-Feb-2023 215 AED
21-Feb-2023 216.4 AED
20-Feb-2023 217.1 AED
19-Feb-2023 217.2 AED
18-Feb-2023 217.2 AED
17-Feb-2023 217.3 AED
16-Feb-2023 217.1 AED
15-Feb-2023 216.4 AED
14-Feb-2023 218.7 AED
13-Feb-2023 218.3 AED
12-Feb-2023 219.9 AED
11-Feb-2023 220 AED
10-Feb-2023 219.8 AED
09-Feb-2023 219.4 AED
08-Feb-2023 221.1 AED
07-Feb-2023 220.5 AED
06-Feb-2023 220 AED
05-Feb-2023 219.9 AED
04-Feb-2023 219.9 AED
03-Feb-2023 220 AED
02-Feb-2023 225.6 AED
01-Feb-2023 229.5 AED
31-Jan-2023 227.4 AED
30-Jan-2023 226.7 AED
29-Jan-2023 227.4 AED
28-Jan-2023 227.4 AED
27-Jan-2023 227.6 AED
26-Jan-2023 227.7 AED
25-Jan-2023 229.5 AED
24-Jan-2023 228.5 AED
23-Jan-2023 227.3 AED
22-Jan-2023 227.1 AED
21-Jan-2023 227.1 AED
20-Jan-2023 227.5 AED
19-Jan-2023 227.7 AED
18-Jan-2023 224.5 AED
17-Jan-2023 225.1 AED
16-Jan-2023 226 AED
15-Jan-2023 226.4 AED
14-Jan-2023 226.4 AED
13-Jan-2023 226.3 AED
12-Jan-2023 223.5 AED
11-Jan-2023 221.2 AED
10-Jan-2023 221.2 AED
09-Jan-2023 220.9 AED
08-Jan-2023 220 AED
07-Jan-2023 220 AED
06-Jan-2023 220.4 AED
05-Jan-2023 216.1 AED
04-Jan-2023 218.3 AED
03-Jan-2023 216.8 AED
02-Jan-2023 215 AED
01-Jan-2023 215 AED
31-Dec-2022 215 AED
30-Dec-2022 214.8 AED
29-Dec-2022 214.1 AED
28-Dec-2022 212.8 AED
27-Dec-2022 213.9 AED
26-Dec-2022 212 AED
25-Dec-2022 212 AED
24-Dec-2022 212 AED
23-Dec-2022 211.8 AED
22-Dec-2022 210.9 AED
21-Dec-2022 213.8 AED
20-Dec-2022 214.2 AED
19-Dec-2022 210.7 AED
18-Dec-2022 211.3 AED
17-Dec-2022 211.4 AED
16-Dec-2022 211.4 AED
15-Dec-2022 209.7 AED
14-Dec-2022 213 AED
13-Dec-2022 213.5 AED
12-Dec-2022 210 AED
11-Dec-2022 211.9 AED
10-Dec-2022 211.9 AED
09-Dec-2022 212.1 AED
08-Dec-2022 210.9 AED
07-Dec-2022 211 AED
06-Dec-2022 209 AED
05-Dec-2022 208.4 AED
04-Dec-2022 212 AED
03-Dec-2022 212 AED
02-Dec-2022 212 AED
01-Dec-2022 212.5 AED
30-Nov-2022 208.4 AED
29-Nov-2022 206.3 AED
28-Nov-2022 205.2 AED
27-Nov-2022 206.8 AED
26-Nov-2022 206.8 AED
25-Nov-2022 206.8 AED
24-Nov-2022 207.1 AED
23-Nov-2022 206.5 AED
22-Nov-2022 204.9 AED
21-Nov-2022 204.8 AED
20-Nov-2022 206.3 AED
19-Nov-2022 206.3 AED
18-Nov-2022 206.2 AED
17-Nov-2022 207.6 AED
16-Nov-2022 209.1 AED
15-Nov-2022 209.6 AED
14-Nov-2022 209.2 AED
13-Nov-2022 208.7 AED
12-Nov-2022 208.7 AED
11-Nov-2022 208.2 AED
10-Nov-2022 206.7 AED
09-Nov-2022 201.2 AED
08-Nov-2022 201.9 AED
07-Nov-2022 197.6 AED
06-Nov-2022 198.2 AED
05-Nov-2022 198.2 AED
04-Nov-2022 198.1 AED
03-Nov-2022 192.3 AED
02-Nov-2022 193 AED
01-Nov-2022 194.2 AED
31-Oct-2022 192.6 AED
30-Oct-2022 194 AED
29-Oct-2022 194 AED
28-Oct-2022 193.9 AED
27-Oct-2022 196 AED
26-Oct-2022 196.3 AED
25-Oct-2022 194.9 AED
24-Oct-2022 194.5 AED
23-Oct-2022 195.3 AED
22-Oct-2022 195.3 AED
21-Oct-2022 195.1 AED
20-Oct-2022 191.8 AED
19-Oct-2022 192.1 AED
18-Oct-2022 194.7 AED
17-Oct-2022 194.3 AED
16-Oct-2022 193.8 AED
15-Oct-2022 193.8 AED
14-Oct-2022 193.7 AED
13-Oct-2022 196.2 AED
12-Oct-2022 197.4 AED
11-Oct-2022 196.4 AED
10-Oct-2022 196.8 AED
09-Oct-2022 199.8 AED
08-Oct-2022 199.8 AED
07-Oct-2022 199.9 AED
06-Oct-2022 202.1 AED
05-Oct-2022 202.4 AED
04-Oct-2022 203.4 AED
03-Oct-2022 200.5 AED
02-Oct-2022 196 AED
01-Oct-2022 196 AED
30-Sep-2022 195.9 AED
29-Sep-2022 195.8 AED
28-Sep-2022 195.7 AED
27-Sep-2022 192 AED
26-Sep-2022 191.5 AED
25-Sep-2022 193.8 AED
24-Sep-2022 193.8 AED
23-Sep-2022 193.8 AED
22-Sep-2022 197.2 AED
21-Sep-2022 197.4 AED
20-Sep-2022 196.3 AED
19-Sep-2022 197.4 AED
18-Sep-2022 197.5 AED
17-Sep-2022 197.5 AED
16-Sep-2022 197.3 AED
15-Sep-2022 196.2 AED
14-Sep-2022 200 AED
13-Sep-2022 200.8 AED
12-Sep-2022 203.5 AED
11-Sep-2022 202.3 AED
10-Sep-2022 202.3 AED
09-Sep-2022 202.3 AED
08-Sep-2022 201.4 AED
07-Sep-2022 202.4 AED
06-Sep-2022 200.5 AED
05-Sep-2022 201.6 AED
04-Sep-2022 201.8 AED
03-Sep-2022 201.8 AED
02-Sep-2022 201.6 AED
01-Sep-2022 199.8 AED
31-Aug-2022 201.6 AED
30-Aug-2022 203.3 AED
29-Aug-2022 204.9 AED
28-Aug-2022 205 AED
27-Aug-2022 205 AED
26-Aug-2022 204.9 AED
25-Aug-2022 207.3 AED
24-Aug-2022 206.7 AED
23-Aug-2022 206.1 AED
22-Aug-2022 204.6 AED
21-Aug-2022 206 AED
20-Aug-2022 206 AED
19-Aug-2022 205.9 AED
18-Aug-2022 207.4 AED
17-Aug-2022 208.1 AED
16-Aug-2022 209.4 AED
15-Aug-2022 209.9 AED
14-Aug-2022 212.5 AED
13-Aug-2022 212.5 AED
12-Aug-2022 212.3 AED
11-Aug-2022 210.7 AED
10-Aug-2022 211.2 AED
09-Aug-2022 211.6 AED
08-Aug-2022 210.9 AED
07-Aug-2022 209.3 AED
06-Aug-2022 209.3 AED
05-Aug-2022 209.2 AED
04-Aug-2022 211.4 AED
03-Aug-2022 208.2 AED
02-Aug-2022 207.6 AED
01-Aug-2022 208.9 AED
31-Jul-2022 208.3 AED
30-Jul-2022 208.3 AED
29-Jul-2022 207.8 AED
28-Jul-2022 207 AED
27-Jul-2022 204.4 AED
26-Jul-2022 202.5 AED
25-Jul-2022 202.7 AED
24-Jul-2022 203.7 AED
23-Jul-2022 203.7 AED
22-Jul-2022 203.3 AED
21-Jul-2022 202.7 AED
20-Jul-2022 199.9 AED
19-Jul-2022 201.9 AED
18-Jul-2022 201.3 AED
17-Jul-2022 201.4 AED
16-Jul-2022 201.4 AED
15-Jul-2022 201.1 AED
14-Jul-2022 201.6 AED
13-Jul-2022 204.3 AED
12-Jul-2022 203.4 AED
11-Jul-2022 204.3 AED
10-Jul-2022 205.4 AED
09-Jul-2022 205.4 AED
08-Jul-2022 205.4 AED
07-Jul-2022 205.2 AED
06-Jul-2022 205.1 AED
05-Jul-2022 208.4 AED
04-Jul-2022 213.2 AED
03-Jul-2022 213.5 AED
02-Jul-2022 213.5 AED
01-Jul-2022 213.1 AED
30-Jun-2022 212.9 AED
29-Jun-2022 214.5 AED
28-Jun-2022 214.6 AED
27-Jun-2022 215 AED
26-Jun-2022 215.4 AED
25-Jun-2022 215.4 AED
24-Jun-2022 215.3 AED
23-Jun-2022 215.3 AED
22-Jun-2022 216.7 AED
21-Jun-2022 215.8 AED
20-Jun-2022 216.8 AED
19-Jun-2022 216.9 AED
18-Jun-2022 216.9 AED
17-Jun-2022 216.6 AED
16-Jun-2022 218.7 AED
15-Jun-2022 216.2 AED
14-Jun-2022 213.1 AED
13-Jun-2022 215 AED
12-Jun-2022 220.6 AED
11-Jun-2022 220.6 AED
10-Jun-2022 220.7 AED
09-Jun-2022 217.8 AED
08-Jun-2022 218.4 AED
07-Jun-2022 218.6 AED
06-Jun-2022 217.3 AED
05-Jun-2022 218.3 AED
04-Jun-2022 218.3 AED
03-Jun-2022 218.2 AED
02-Jun-2022 220.5 AED
01-Jun-2022 217.9 AED
31-May-2022 216.5 AED
30-May-2022 218.7 AED
29-May-2022 218.6 AED
28-May-2022 218.6 AED
27-May-2022 218.6 AED
26-May-2022 218.4 AED
25-May-2022 218.6 AED
24-May-2022 220.1 AED
23-May-2022 218.6 AED
22-May-2022 217.7 AED
21-May-2022 217.7 AED
20-May-2022 217.6 AED
19-May-2022 217.1 AED
18-May-2022 214.2 AED
17-May-2022 214.1 AED
16-May-2022 215.3 AED
15-May-2022 213.6 AED
14-May-2022 213.6 AED
13-May-2022 213.4 AED
12-May-2022 214.9 AED
11-May-2022 218.5 AED
10-May-2022 216.5 AED
09-May-2022 218.5 AED
08-May-2022 222 AED
07-May-2022 222.1 AED
06-May-2022 222 AED
05-May-2022 221.4 AED
04-May-2022 222.3 AED
03-May-2022 220.2 AED
02-May-2022 219.6 AED
01-May-2022 223.7 AED
30-Apr-2022 223.7 AED
29-Apr-2022 223.6 AED
28-Apr-2022 223.6 AED
27-Apr-2022 222.3 AED
26-Apr-2022 224.3 AED
25-Apr-2022 223.8 AED
24-Apr-2022 227.8 AED
23-Apr-2022 227.8 AED
22-Apr-2022 227.9 AED
21-Apr-2022 230.1 AED
20-Apr-2022 230.6 AED
19-Apr-2022 229.7 AED
18-Apr-2022 233.2 AED
17-Apr-2022 232.7 AED
16-Apr-2022 232.7 AED
15-Apr-2022 232.7 AED
14-Apr-2022 232.5 AED
13-Apr-2022 233.1 AED
12-Apr-2022 231.9 AED
11-Apr-2022 230.3 AED
10-Apr-2022 229.6 AED
09-Apr-2022 229.6 AED
08-Apr-2022 229.6 AED
07-Apr-2022 227.8 AED
06-Apr-2022 227.1 AED
06-Apr-2022 227.1 AED
05-Apr-2022 226.8 AED
04-Apr-2022 227.9 AED
03-Apr-2022 227 AED
02-Apr-2022 227 AED
01-Apr-2022 227 AED
31-Mar-2022 229.1 AED
30-Mar-2022 228.2 AED
29-Mar-2022 226.4 AED
28-Mar-2022 226.6 AED
27-Mar-2022 230.9 AED
26-Mar-2022 230.9 AED
25-Mar-2022 230.5 AED
24-Mar-2022 231.3 AED
23-Mar-2022 229.5 AED
22-Mar-2022 226.6 AED
21-Mar-2022 228.2 AED
20-Mar-2022 226.5 AED
19-Mar-2022 226.5 AED
18-Mar-2022 226.3 AED
17-Mar-2022 228.4 AED
16-Mar-2022 227.4 AED
15-Mar-2022 225.9 AED
14-Mar-2022 230.3 AED
13-Mar-2022 234.4 AED
12-Mar-2022 234.4 AED
11-Mar-2022 234.2 AED
10-Mar-2022 235.6 AED
09-Mar-2022 234.3 AED
08-Mar-2022 239.8 AED
07-Mar-2022 235.4 AED
06-Mar-2022 232.4 AED
05-Mar-2022 232.4 AED
04-Mar-2022 231.8 AED
03-Mar-2022 228.2 AED
02-Mar-2022 227.7 AED
01-Mar-2022 228.8 AED
28-Feb-2022 224.8 AED
27-Feb-2022 222.7 AED
26-Feb-2022 222.7 AED
25-Feb-2022 223.1 AED
24-Feb-2022 222.1 AED
23-Feb-2022 224.8 AED
22-Feb-2022 224 AED
21-Feb-2022 224.5 AED
20-Feb-2022 223.8 AED
19-Feb-2022 223.8 AED
18-Feb-2022 223.3 AED
17-Feb-2022 223.9 AED
16-Feb-2022 220.5 AED
15-Feb-2022 218.8 AED
14-Feb-2022 220.5 AED
13-Feb-2022 219.2 AED
12-Feb-2022 219.2 AED
11-Feb-2022 219.3 AED
10-Feb-2022 215.7 AED
09-Feb-2022 216.1 AED
08-Feb-2022 215.4 AED
07-Feb-2022 214.9 AED
06-Feb-2022 213.2 AED
05-Feb-2022 213.2 AED
04-Feb-2022 213 AED
03-Feb-2022 212.9 AED
02-Feb-2022 213.1 AED
01-Feb-2022 212.2 AED
31-Jan-2022 212.1 AED
30-Jan-2022 211.3 AED
29-Jan-2022 211.3 AED
28-Jan-2022 210.8 AED
27-Jan-2022 211.4 AED
26-Jan-2022 214.4 AED
25-Jan-2022 218.2 AED
24-Jan-2022 216.8 AED
23-Jan-2022 216.3 AED
22-Jan-2022 216.3 AED
21-Jan-2022 215.8 AED
20-Jan-2022 217 AED
19-Jan-2022 217.3 AED
18-Jan-2022 213.9 AED
17-Jan-2022 214.5 AED
16-Jan-2022 214.3 AED
15-Jan-2022 214.3 AED
14-Jan-2022 214.3 AED
13-Jan-2022 214.7 AED
12-Jan-2022 215.4 AED
11-Jan-2022 214.7 AED
10-Jan-2022 212.4 AED
09-Jan-2022 211.9 AED
08-Jan-2022 211.9 AED
07-Jan-2022 211.9 AED
06-Jan-2022 210.9 AED
05-Jan-2022 213.8 AED
04-Jan-2022 213.9 AED
03-Jan-2022 212.4 AED
02-Jan-2022 215.5 AED
01-Jan-2022 215.5 AED
31-Dec-2021 215.5 AED
30-Dec-2021 214.1 AED
29-Dec-2021 212.8 AED
28-Dec-2021 213 AED
27-Dec-2021 213.3 AED
26-Dec-2021 212.8 AED
25-Dec-2021 212.8 AED
24-Dec-2021 212.8 AED
23-Dec-2021 213.3 AED
22-Dec-2021 212.7 AED
21-Dec-2021 210.9 AED
20-Dec-2021 211.1 AED
19-Dec-2021 212 AED
18-Dec-2021 212 AED
17-Dec-2021 212.3 AED
16-Dec-2021 212 AED
15-Dec-2021 209 AED
14-Dec-2021 208.9 AED
13-Dec-2021 210.8 AED
12-Dec-2021 210.2 AED
11-Dec-2021 210.2 AED
10-Dec-2021 210.2 AED
09-Dec-2021 209.4 AED
08-Dec-2021 210.6 AED
07-Dec-2021 210.5 AED
06-Dec-2021 209.7 AED
05-Dec-2021 210.3 AED
04-Dec-2021 210.3 AED
03-Dec-2021 210.5 AED
02-Dec-2021 208.5 AED
01-Dec-2021 210 AED
30-Nov-2021 209.3 AED
29-Nov-2021 210.4 AED
28-Nov-2021 211.4 AED
27-Nov-2021 211.4 AED
26-Nov-2021 211.4 AED
25-Nov-2021 210.9 AED
24-Nov-2021 210.5 AED
23-Nov-2021 210.8 AED
22-Nov-2021 212.7 AED
21-Nov-2021 217.7 AED
20-Nov-2021 217.7 AED
19-Nov-2021 217.9 AED
18-Nov-2021 219 AED
17-Nov-2021 219.7 AED
16-Nov-2021 218.1 AED
15-Nov-2021 220 AED
14-Nov-2021 219.9 AED
13-Nov-2021 219.9 AED
12-Nov-2021 219.7 AED
11-Nov-2021 219.5 AED
10-Nov-2021 217.8 AED
09-Nov-2021 216 AED
08-Nov-2021 215.3 AED
07-Nov-2021 214.4 AED
06-Nov-2021 214.4 AED
05-Nov-2021 214.2 AED
04-Nov-2021 211.5 AED
03-Nov-2021 209 AED
02-Nov-2021 210.8 AED
01-Nov-2021 211.5 AED
31-Oct-2021 210.3 AED
30-Oct-2021 210.3 AED
29-Oct-2021 210.3 AED
28-Oct-2021 212.1 AED
27-Oct-2021 212 AED
26-Oct-2021 211.5 AED
25-Oct-2021 213 AED
24-Oct-2021 211.3 AED
23-Oct-2021 211.4 AED
22-Oct-2021 211.5 AED
21-Oct-2021 210.4 AED
20-Oct-2021 210.5 AED
19-Oct-2021 208.7 AED
18-Oct-2021 208.1 AED
17-Oct-2021 208.4 AED
16-Oct-2021 208.4 AED
15-Oct-2021 208.5 AED
14-Oct-2021 211.9 AED
13-Oct-2021 211.3 AED
12-Oct-2021 207.6 AED
11-Oct-2021 206.8 AED
10-Oct-2021 207.2 AED
09-Oct-2021 207.2 AED
08-Oct-2021 207.1 AED
07-Oct-2021 207 AED
06-Oct-2021 208 AED
05-Oct-2021 207.6 AED
04-Oct-2021 208.5 AED
03-Oct-2021 207.6 AED
02-Oct-2021 207.6 AED
01-Oct-2021 207.5 AED
30-Sep-2021 207.1 AED
29-Sep-2021 203.4 AED
28-Sep-2021 204.3 AED
27-Sep-2021 206.3 AED
26-Sep-2021 206.4 AED
25-Sep-2021 206.4 AED
24-Sep-2021 205.9 AED
23-Sep-2021 206 AED
22-Sep-2021 208.3 AED
21-Sep-2021 209.3 AED
20-Sep-2021 208.1 AED
19-Sep-2021 206.9 AED
18-Sep-2021 206.9 AED
17-Sep-2021 206.6 AED
16-Sep-2021 206.8 AED
15-Sep-2021 211.6 AED
14-Sep-2021 212.8 AED
13-Sep-2021 211.5 AED
12-Sep-2021 210.8 AED
11-Sep-2021 210.8 AED
10-Sep-2021 210.9 AED
09-Sep-2021 211.6 AED
08-Sep-2021 211 AED
07-Sep-2021 211.5 AED
06-Sep-2021 215 AED
05-Sep-2021 215.5 AED
04-Sep-2021 215.5 AED
03-Sep-2021 215.6 AED
02-Sep-2021 213.4 AED
01-Sep-2021 213.9 AED
31-Aug-2021 214 AED
30-Aug-2021 213.5 AED
29-Aug-2021 214.2 AED
28-Aug-2021 214.2 AED
27-Aug-2021 214.4 AED
26-Aug-2021 211.3 AED
25-Aug-2021 211.2 AED
24-Aug-2021 212.7 AED
23-Aug-2021 212.7 AED
22-Aug-2021 210 AED
21-Aug-2021 210 AED
20-Aug-2021 210.1 AED
19-Aug-2021 210 AED
18-Aug-2021 210.7 AED
17-Aug-2021 210.5 AED
16-Aug-2021 210.7 AED
15-Aug-2021 209.8 AED
14-Aug-2021 209.8 AED
13-Aug-2021 209.7 AED
12-Aug-2021 206.8 AED
11-Aug-2021 206.7 AED
10-Aug-2021 203.9 AED
09-Aug-2021 204 AED
08-Aug-2021 208 AED
07-Aug-2021 208 AED
06-Aug-2021 207.7 AED
05-Aug-2021 212.8 AED
04-Aug-2021 213.7 AED
03-Aug-2021 213.5 AED
02-Aug-2021 213.8 AED
01-Aug-2021 213.9 AED
31-Jul-2021 213.9 AED
30-Jul-2021 213.9 AED
29-Jul-2021 215.6 AED
28-Jul-2021 213.2 AED
27-Jul-2021 212.3 AED
26-Jul-2021 211.9 AED
25-Jul-2021 212.5 AED
24-Jul-2021 212.5 AED
23-Jul-2021 212.4 AED
22-Jul-2021 213.1 AED
21-Jul-2021 212.8 AED
20-Jul-2021 213.5 AED
19-Jul-2021 213.6 AED
18-Jul-2021 213.7 AED
17-Jul-2021 213.7 AED
16-Jul-2021 213.6 AED
15-Jul-2021 215.7 AED
14-Jul-2021 215.4 AED
13-Jul-2021 213.2 AED
12-Jul-2021 212.9 AED
11-Jul-2021 213.2 AED
10-Jul-2021 213.2 AED
09-Jul-2021 213.2 AED
08-Jul-2021 212.6 AED
07-Jul-2021 212.6 AED
06-Jul-2021 211.8 AED
05-Jul-2021 211.2 AED
04-Jul-2021 210.7 AED
03-Jul-2021 210.8 AED
02-Jul-2021 210.8 AED
01-Jul-2021 209.4 AED
30-Jun-2021 208.7 AED
29-Jun-2021 207.7 AED
28-Jun-2021 209.8 AED
27-Jun-2021 210.1 AED
26-Jun-2021 210 AED
25-Jun-2021 209.8 AED
24-Jun-2021 209.2 AED
23-Jun-2021 209.4 AED
22-Jun-2021 209.5 AED
21-Jun-2021 210.2 AED
20-Jun-2021 208 AED
19-Jun-2021 208.1 AED
18-Jun-2021 207.9 AED
17-Jun-2021 209.1 AED
16-Jun-2021 215.8 AED
15-Jun-2021 219.2 AED
14-Jun-2021 220 AED
13-Jun-2021 221.4 AED
12-Jun-2021 221.4 AED
11-Jun-2021 221.3 AED
10-Jun-2021 223.8 AED
09-Jun-2021 222.7 AED
08-Jun-2021 223.2 AED
07-Jun-2021 224 AED
06-Jun-2021 223 AED
05-Jun-2021 223 AED
04-Jun-2021 223.1 AED
03-Jun-2021 220.6 AED
02-Jun-2021 225 AED
01-Jun-2021 224 AED
31-May-2021 224.8 AED
30-May-2021 224.5 AED
29-May-2021 224.5 AED
28-May-2021 224.5 AED
27-May-2021 223.8 AED
26-May-2021 223.6 AED
25-May-2021 224 AED
24-May-2021 222 AED
23-May-2021 221.7 AED
22-May-2021 221.7 AED
21-May-2021 221.6 AED
20-May-2021 221.3 AED
19-May-2021 220.6 AED
18-May-2021 220.3 AED
17-May-2021 220 AED
16-May-2021 217.4 AED
15-May-2021 217.4 AED
14-May-2021 217.2 AED
13-May-2021 215.4 AED
12-May-2021 214.6 AED
11-May-2021 216.7 AED
10-May-2021 216.7 AED
09-May-2021 215.8 AED
08-May-2021 215.8 AED
07-May-2021 216 AED
06-May-2021 214 AED
05-May-2021 210.7 AED
04-May-2021 209.7 AED
03-May-2021 211.3 AED
02-May-2021 208.6 AED
01-May-2021 208.6 AED
30-Apr-2021 208.5 AED
29-Apr-2021 209.2 AED
28-Apr-2021 210.1 AED
27-Apr-2021 209.5 AED
26-Apr-2021 210 AED
25-Apr-2021 209.5 AED
24-Apr-2021 209.5 AED
23-Apr-2021 209.5 AED
22-Apr-2021 210.4 AED
21-Apr-2021 211.6 AED
20-Apr-2021 209.6 AED
19-Apr-2021 208.8 AED
18-Apr-2021 209.4 AED
17-Apr-2021 209.4 AED
16-Apr-2021 209.3 AED
15-Apr-2021 208.1 AED
14-Apr-2021 204.8 AED
13-Apr-2021 205.8 AED
12-Apr-2021 204.2 AED
11-Apr-2021 205.6 AED
10-Apr-2021 205.6 AED
09-Apr-2021 205.5 AED
08-Apr-2021 207.1 AED
07-Apr-2021 204.9 AED
06-Apr-2021 205.4 AED
05-Apr-2021 203.8 AED
04-Apr-2021 204.7 AED
03-Apr-2021 204.7 AED
02-Apr-2021 204.7 AED
01-Apr-2021 203.8 AED
31-Mar-2021 201.3 AED
30-Mar-2021 198.4 AED
29-Mar-2021 201.8 AED
28-Mar-2021 204.3 AED
27-Mar-2021 204.3 AED
26-Mar-2021 204.2 AED
25-Mar-2021 203.6 AED
24-Mar-2021 204.4 AED
23-Mar-2021 203.7 AED
22-Mar-2021 205 AED
21-Mar-2021 205.8 AED
20-Mar-2021 205.8 AED
19-Mar-2021 205.5 AED
18-Mar-2021 204.6 AED
17-Mar-2021 205.8 AED
16-Mar-2021 204.2 AED
15-Mar-2021 204.1 AED
14-Mar-2021 203.6 AED
13-Mar-2021 203.6 AED
12-Mar-2021 203 AED
11-Mar-2021 203.3 AED
10-Mar-2021 203.3 AED
09-Mar-2021 202.6 AED
08-Mar-2021 198.7 AED
07-Mar-2021 200.5 AED
06-Mar-2021 200.5 AED
05-Mar-2021 200.3 AED
04-Mar-2021 200.3 AED
03-Mar-2021 202.4 AED
02-Mar-2021 204.7 AED
01-Mar-2021 203 AED
28-Feb-2021 204.5 AED
27-Feb-2021 204.5 AED
26-Feb-2021 203.8 AED
25-Feb-2021 208.9 AED
24-Feb-2021 212 AED
23-Feb-2021 212.8 AED
22-Feb-2021 213.1 AED
21-Feb-2021 210.4 AED
20-Feb-2021 210.4 AED
19-Feb-2021 210 AED
18-Feb-2021 209.3 AED
17-Feb-2021 209 AED
16-Feb-2021 211.6 AED
15-Feb-2021 214.5 AED
14-Feb-2021 215.1 AED
13-Feb-2021 215.1 AED
12-Feb-2021 214.4 AED
11-Feb-2021 215 AED
10-Feb-2021 217.2 AED
09-Feb-2021 216.6 AED
08-Feb-2021 216.2 AED
07-Feb-2021 213.9 AED
06-Feb-2021 213.9 AED
05-Feb-2021 213.6 AED
04-Feb-2021 211.6 AED
03-Feb-2021 216.1 AED
02-Feb-2021 216.5 AED
01-Feb-2021 219.3 AED
31-Jan-2021 218 AED
30-Jan-2021 218 AED
29-Jan-2021 218.1 AED
28-Jan-2021 217.3 AED
27-Jan-2021 217.1 AED
26-Jan-2021 218.3 AED
25-Jan-2021 218.7 AED
24-Jan-2021 218.6 AED
23-Jan-2021 218.6 AED
22-Jan-2021 218.9 AED
21-Jan-2021 220.4 AED
20-Jan-2021 220.3 AED
19-Jan-2021 216.9 AED
18-Jan-2021 216.6 AED
17-Jan-2021 215.4 AED
16-Jan-2021 215.4 AED
15-Jan-2021 215.5 AED
14-Jan-2021 217.6 AED
13-Jan-2021 218.5 AED
12-Jan-2021 218.5 AED
11-Jan-2021 217.8 AED
10-Jan-2021 217.8 AED
09-Jan-2021 217.8 AED
08-Jan-2021 217.6 AED
07-Jan-2021 226.1 AED
06-Jan-2021 226.6 AED
05-Jan-2021 230.1 AED
04-Jan-2021 228.9 AED
03-Jan-2021 223.3 AED
02-Jan-2021 223.3 AED
01-Jan-2021 223.3 AED
31-Dec-2020 223.3 AED
30-Dec-2020 222.8 AED
29-Dec-2020 221.4 AED
28-Dec-2020 221 AED
27-Dec-2020 221.6 AED
26-Dec-2020 221.6 AED
25-Dec-2020 221.6 AED
24-Dec-2020 221.6 AED
23-Dec-2020 220.7 AED
22-Dec-2020 219.7 AED
21-Dec-2020 221.3 AED
20-Dec-2020 221.7 AED
19-Dec-2020 221.7 AED
18-Dec-2020 221.5 AED
17-Dec-2020 222.2 AED
16-Dec-2020 219.9 AED
15-Dec-2020 218.4 AED
14-Dec-2020 215.2 AED
13-Dec-2020 216.9 AED
12-Dec-2020 216.9 AED
11-Dec-2020 216.8 AED
10-Dec-2020 216.3 AED
09-Dec-2020 216.2 AED
08-Dec-2020 220.5 AED
07-Dec-2020 219.1 AED
06-Dec-2020 216.7 AED
05-Dec-2020 216.7 AED
04-Dec-2020 216.6 AED
03-Dec-2020 217 AED
02-Dec-2020 215.8 AED
01-Dec-2020 213.9 AED
30-Nov-2020 210 AED
29-Nov-2020 210.7 AED
28-Nov-2020 210.7 AED
27-Nov-2020 210.7 AED
26-Nov-2020 213.3 AED
25-Nov-2020 213.1 AED
24-Nov-2020 212.7 AED
23-Nov-2020 216.8 AED
22-Nov-2020 220.6 AED
21-Nov-2020 220.6 AED
20-Nov-2020 220.9 AED
19-Nov-2020 219.8 AED
18-Nov-2020 220.9 AED
17-Nov-2020 222.5 AED
16-Nov-2020 222.5 AED
15-Nov-2020 222.6 AED
14-Nov-2020 222.6 AED
13-Nov-2020 222.5 AED
12-Nov-2020 221.2 AED
11-Nov-2020 219.7 AED
10-Nov-2020 221.1 AED
09-Nov-2020 220.3 AED
08-Nov-2020 230.2 AED
07-Nov-2020 230.2 AED
06-Nov-2020 230.1 AED
05-Nov-2020 230.1 AED
04-Nov-2020 223.9 AED
03-Nov-2020 224.9 AED
02-Nov-2020 223.3 AED
01-Nov-2020 221.5 AED
31-Oct-2020 221.5 AED
30-Oct-2020 221.4 AED
29-Oct-2020 220.5 AED
28-Oct-2020 221.2 AED
27-Oct-2020 224.9 AED
26-Oct-2020 224.3 AED
25-Oct-2020 224.4 AED
24-Oct-2020 224.3 AED
23-Oct-2020 224.4 AED
22-Oct-2020 224.5 AED
21-Oct-2020 226.9 AED
20-Oct-2020 225.2 AED
19-Oct-2020 224.2 AED
18-Oct-2020 223.9 AED
17-Oct-2020 223.9 AED
16-Oct-2020 224 AED
15-Oct-2020 224.9 AED
14-Oct-2020 224.2 AED
13-Oct-2020 223.2 AED
12-Oct-2020 226.7 AED
11-Oct-2020 227.5 AED
10-Oct-2020 227.5 AED
09-Oct-2020 227.4 AED
08-Oct-2020 223.3 AED
07-Oct-2020 222.5 AED
06-Oct-2020 222.4 AED
05-Oct-2020 225.4 AED
04-Oct-2020 224 AED
03-Oct-2020 224.1 AED
02-Oct-2020 224.2 AED
01-Oct-2020 224.6 AED
30-Sep-2020 222.5 AED
29-Sep-2020 223.7 AED
28-Sep-2020 222 AED
27-Sep-2020 219.4 AED
26-Sep-2020 219.4 AED
25-Sep-2020 219.4 AED
24-Sep-2020 220.3 AED
23-Sep-2020 219.6 AED
22-Sep-2020 224 AED
21-Sep-2020 225.5 AED
20-Sep-2020 230 AED
19-Sep-2020 230 AED
18-Sep-2020 230 AED
17-Sep-2020 229.3 AED
16-Sep-2020 231 AED
15-Sep-2020 230.4 AED
14-Sep-2020 230.9 AED
13-Sep-2020 228.9 AED
12-Sep-2020 228.9 AED
11-Sep-2020 228.9 AED
10-Sep-2020 229 AED
09-Sep-2020 229.7 AED
08-Sep-2020 227.5 AED
07-Sep-2020 227.4 AED
06-Sep-2020 227.9 AED
05-Sep-2020 227.9 AED
04-Sep-2020 228 AED
03-Sep-2020 227.7 AED
02-Sep-2020 228.9 AED
01-Sep-2020 232.2 AED
31-Aug-2020 232.1 AED
30-Aug-2020 231.6 AED
29-Aug-2020 231.6 AED
28-Aug-2020 231.6 AED
27-Aug-2020 227.6 AED
26-Aug-2020 230.3 AED
25-Aug-2020 227.5 AED
24-Aug-2020 227.1 AED
23-Aug-2020 228.4 AED
22-Aug-2020 228.4 AED
21-Aug-2020 228.6 AED
20-Aug-2020 230.2 AED
19-Aug-2020 228.7 AED
18-Aug-2020 236 AED
17-Aug-2020 234 AED
16-Aug-2020 229.3 AED
15-Aug-2020 229.3 AED
14-Aug-2020 229.1 AED
13-Aug-2020 230.3 AED
12-Aug-2020 225.6 AED
11-Aug-2020 225.9 AED
10-Aug-2020 238.9 AED
09-Aug-2020 239.6 AED
08-Aug-2020 239.6 AED
07-Aug-2020 239.5 AED
06-Aug-2020 243.4 AED
05-Aug-2020 240.2 AED
04-Aug-2020 237.7 AED
03-Aug-2020 233.1 AED
02-Aug-2020 232.7 AED
01-Aug-2020 232.7 AED
31-Jul-2020 232.8 AED
30-Jul-2020 230.5 AED
29-Jul-2020 232 AED
28-Jul-2020 230.4 AED
27-Jul-2020 228.4 AED
26-Jul-2020 224.2 AED
25-Jul-2020 224.2 AED
24-Jul-2020 224.2 AED
23-Jul-2020 222.4 AED
22-Jul-2020 220.3 AED
21-Jul-2020 217 AED
20-Jul-2020 214.4 AED
19-Jul-2020 213.4 AED
18-Jul-2020 213.4 AED
17-Jul-2020 213.5 AED
16-Jul-2020 211.8 AED
15-Jul-2020 213.7 AED
14-Jul-2020 213.4 AED
13-Jul-2020 212.5 AED
12-Jul-2020 212.1 AED
11-Jul-2020 212.1 AED
10-Jul-2020 212.1 AED
09-Jul-2020 212.6 AED
08-Jul-2020 213.3 AED
07-Jul-2020 211.9 AED
06-Jul-2020 210.7 AED
05-Jul-2020 209.2 AED
04-Jul-2020 209.2 AED
03-Jul-2020 209.2 AED
02-Jul-2020 209.4 AED
01-Jul-2020 208.9 AED
30-Jun-2020 210 AED
29-Jun-2020 208.9 AED
28-Jun-2020 208.7 AED
27-Jun-2020 208.7 AED
26-Jun-2020 208.7 AED
25-Jun-2020 208 AED
24-Jun-2020 208.3 AED
23-Jun-2020 208.8 AED
22-Jun-2020 207.1 AED
21-Jun-2020 205.4 AED
20-Jun-2020 205.4 AED
19-Jun-2020 205.5 AED
18-Jun-2020 203.3 AED
17-Jun-2020 203.8 AED
16-Jun-2020 203.6 AED
15-Jun-2020 203.5 AED
14-Jun-2020 204.2 AED
13-Jun-2020 204.2 AED
12-Jun-2020 204.2 AED
11-Jun-2020 203.8 AED
10-Jun-2020 205 AED
09-Jun-2020 202.2 AED
08-Jun-2020 200.3 AED
07-Jun-2020 198.6 AED
06-Jun-2020 198.6 AED
05-Jun-2020 198.3 AED
04-Jun-2020 202.5 AED
03-Jun-2020 200.2 AED
02-Jun-2020 203.6 AED
01-Jun-2020 205 AED
31-May-2020 204.2 AED
30-May-2020 204.2 AED
29-May-2020 204.2 AED
28-May-2020 202.6 AED
27-May-2020 202 AED
26-May-2020 201.9 AED
25-May-2020 203.9 AED
24-May-2020 204.7 AED
23-May-2020 204.7 AED
22-May-2020 204.6 AED
21-May-2020 203.5 AED
20-May-2020 206.3 AED
19-May-2020 205.9 AED
18-May-2020 204.4 AED
17-May-2020 205.7 AED
16-May-2020 205.7 AED
15-May-2020 205.5 AED
14-May-2020 204.2 AED
13-May-2020 202.3 AED
12-May-2020 200.7 AED
11-May-2020 200.1 AED
10-May-2020 201 AED
09-May-2020 201 AED
08-May-2020 201.2 AED
07-May-2020 202.6 AED
06-May-2020 199.1 AED
05-May-2020 201.4 AED
04-May-2020 200.9 AED
03-May-2020 200.5 AED
02-May-2020 200.5 AED
01-May-2020 200.4 AED
30-Apr-2020 198.9 AED
29-Apr-2020 202.3 AED
28-Apr-2020 201.5 AED
27-Apr-2020 202.3 AED
26-Apr-2020 203.6 AED
25-Apr-2020 203.7 AED
24-Apr-2020 203.7 AED
23-Apr-2020 204.4 AED
22-Apr-2020 202.4 AED
21-Apr-2020 198.5 AED
20-Apr-2020 200.1 AED
19-Apr-2020 198.6 AED
18-Apr-2020 198.6 AED
17-Apr-2020 198.6 AED
16-Apr-2020 202.7 AED
15-Apr-2020 202.9 AED
14-Apr-2020 203.4 AED
13-Apr-2020 202.5 AED
12-Apr-2020 198.6 AED
11-Apr-2020 198.6 AED
10-Apr-2020 198.6 AED
09-Apr-2020 198.6 AED
08-Apr-2020 194 AED
07-Apr-2020 195.1 AED
06-Apr-2020 196.4 AED
05-Apr-2020 191 AED
04-Apr-2020 191 AED
03-Apr-2020 191.2 AED
02-Apr-2020 190.5 AED
01-Apr-2020 187.4 AED
31-Mar-2020 185.9 AED
30-Mar-2020 191.3 AED
29-Mar-2020 191 AED
28-Mar-2020 191 AED
27-Mar-2020 191.2 AED
26-Mar-2020 192.1 AED
25-Mar-2020 189.9 AED
24-Mar-2020 191.9 AED
23-Mar-2020 183.1 AED
22-Mar-2020 176.6 AED
21-Mar-2020 176.6 AED
20-Mar-2020 175.5 AED
19-Mar-2020 173.5 AED
18-Mar-2020 175.8 AED
17-Mar-2020 180.3 AED
16-Mar-2020 176.9 AED
15-Mar-2020 180.3 AED
14-Mar-2020 180.3 AED
13-Mar-2020 179 AED
12-Mar-2020 185.1 AED
11-Mar-2020 192.9 AED
10-Mar-2020 194.3 AED
09-Mar-2020 197.7 AED
08-Mar-2020 197.4 AED
07-Mar-2020 197.4 AED
06-Mar-2020 199.1 AED
05-Mar-2020 197.2 AED
04-Mar-2020 193.3 AED
03-Mar-2020 192.7 AED
02-Mar-2020 188.2 AED
01-Mar-2020 186.9 AED
29-Feb-2020 186.9 AED
28-Feb-2020 186.6 AED
27-Feb-2020 193.5 AED
26-Feb-2020 194.3 AED
25-Feb-2020 194.3 AED
24-Feb-2020 195.2 AED
23-Feb-2020 193.8 AED
22-Feb-2020 193.8 AED
21-Feb-2020 194 AED
20-Feb-2020 191 AED
19-Feb-2020 189.5 AED
18-Feb-2020 188.8 AED
17-Feb-2020 186.4 AED
16-Feb-2020 186.8 AED
15-Feb-2020 186.8 AED
14-Feb-2020 186.6 AED
13-Feb-2020 185.8 AED
12-Feb-2020 184.5 AED
11-Feb-2020 185 AED
10-Feb-2020 185.7 AED
09-Feb-2020 185.1 AED
08-Feb-2020 185.1 AED
07-Feb-2020 185.3 AED
06-Feb-2020 184.7 AED
05-Feb-2020 183.6 AED
04-Feb-2020 183.2 AED
03-Feb-2020 186 AED
02-Feb-2020 187.5 AED
01-Feb-2020 187.5 AED
31-Jan-2020 187.2 AED
30-Jan-2020 186.1 AED
29-Jan-2020 185.8 AED
28-Jan-2020 185.1 AED
27-Jan-2020 186.4 AED
26-Jan-2020 185.2 AED
25-Jan-2020 185.2 AED
24-Jan-2020 185.2 AED
23-Jan-2020 184.4 AED
22-Jan-2020 183.7 AED
21-Jan-2020 183.6 AED
20-Jan-2020 184 AED
19-Jan-2020 183.6 AED
18-Jan-2020 183.6 AED
17-Jan-2020 184 AED
16-Jan-2020 183 AED
15-Jan-2020 183.3 AED
14-Jan-2020 182.3 AED
13-Jan-2020 182.8 AED
12-Jan-2020 184.3 AED
11-Jan-2020 184.3 AED
10-Jan-2020 183.8 AED
09-Jan-2020 183.1 AED
08-Jan-2020 183.3 AED
07-Jan-2020 185.2 AED
06-Jan-2020 184.5 AED
05-Jan-2020 182.9 AED
04-Jan-2020 182.9 AED
03-Jan-2020 182.5 AED
02-Jan-2020 180.1 AED
01-Jan-2020 179.3 AED
31-Dec-2019 179.3 AED
30-Dec-2019 178.7 AED
29-Dec-2019 178.1 AED
28-Dec-2019 178.1 AED
27-Dec-2019 178.3 AED
26-Dec-2019 178.1 AED
25-Dec-2019 176.8 AED
24-Dec-2019 176.8 AED
23-Dec-2019 175.2 AED
22-Dec-2019 174.3 AED
21-Dec-2019 174.3 AED
20-Dec-2019 174.3 AED
19-Dec-2019 174.5 AED
18-Dec-2019 174 AED
17-Dec-2019 174 AED
16-Dec-2019 174.1 AED
15-Dec-2019 174 AED
14-Dec-2019 174 AED
13-Dec-2019 174.1 AED
12-Dec-2019 173.2 AED
11-Dec-2019 174.1 AED
10-Dec-2019 172.8 AED
09-Dec-2019 172.2 AED
08-Dec-2019 172.1 AED
07-Dec-2019 172.1 AED
06-Dec-2019 172.1 AED
05-Dec-2019 174 AED
04-Dec-2019 173.8 AED
03-Dec-2019 174.3 AED
02-Dec-2019 172.5 AED
01-Dec-2019 172.6 AED
30-Nov-2019 172.6 AED
29-Nov-2019 172.6 AED
28-Nov-2019 171.6 AED
27-Nov-2019 171.6 AED
26-Nov-2019 172.4 AED
25-Nov-2019 171.6 AED
24-Nov-2019 172.4 AED
23-Nov-2019 172.4 AED
22-Nov-2019 172.5 AED
21-Nov-2019 172.7 AED
20-Nov-2019 173.6 AED
19-Nov-2019 173.7 AED
18-Nov-2019 173.5 AED
17-Nov-2019 173.1 AED
16-Nov-2019 173.1 AED
15-Nov-2019 172.9 AED
14-Nov-2019 173.4 AED
13-Nov-2019 172.5 AED
12-Nov-2019 172 AED
11-Nov-2019 171.8 AED
10-Nov-2019 171.9 AED
09-Nov-2019 171.9 AED
08-Nov-2019 172.4 AED
07-Nov-2019 173 AED
06-Nov-2019 175.8 AED
05-Nov-2019 175 AED
04-Nov-2019 177.8 AED
03-Nov-2019 178.5 AED
02-Nov-2019 178.5 AED
01-Nov-2019 178.3 AED
31-Oct-2019 178.2 AED
30-Oct-2019 176.4 AED
29-Oct-2019 175.5 AED
28-Oct-2019 176 AED
27-Oct-2019 177.4 AED
26-Oct-2019 177.4 AED
25-Oct-2019 177.4 AED
24-Oct-2019 177.2 AED
23-Oct-2019 175.9 AED
22-Oct-2019 175.5 AED
21-Oct-2019 175 AED
20-Oct-2019 175.7 AED
19-Oct-2019 175.7 AED
18-Oct-2019 175.8 AED
17-Oct-2019 175.9 AED
16-Oct-2019 175.7 AED
15-Oct-2019 174.6 AED
14-Oct-2019 176 AED
13-Oct-2019 175.3 AED
12-Oct-2019 175.3 AED
11-Oct-2019 175.4 AED
10-Oct-2019 176.1 AED
09-Oct-2019 177.6 AED
08-Oct-2019 177.5 AED
07-Oct-2019 176 AED
06-Oct-2019 177.3 AED
05-Oct-2019 177.3 AED
04-Oct-2019 177.4 AED
03-Oct-2019 177.6 AED
02-Oct-2019 176.8 AED
01-Oct-2019 174.5 AED
30-Sep-2019 173.7 AED
29-Sep-2019 176.5 AED
28-Sep-2019 176.5 AED
27-Sep-2019 176.6 AED
26-Sep-2019 177.4 AED
25-Sep-2019 177.4 AED
24-Sep-2019 180.6 AED
23-Sep-2019 179.7 AED
22-Sep-2019 178.8 AED
21-Sep-2019 178.8 AED
20-Sep-2019 178.8 AED
19-Sep-2019 176.7 AED
18-Sep-2019 176 AED
17-Sep-2019 177.1 AED
16-Sep-2019 176.7 AED
15-Sep-2019 175.6 AED
14-Sep-2019 175.6 AED
13-Sep-2019 175.3 AED
12-Sep-2019 176.7 AED
11-Sep-2019 176.4 AED
10-Sep-2019 175.4 AED
09-Sep-2019 176.9 AED
08-Sep-2019 177.7 AED
07-Sep-2019 177.7 AED
06-Sep-2019 177.5 AED
05-Sep-2019 179 AED
04-Sep-2019 183.3 AED
03-Sep-2019 182.3 AED
02-Sep-2019 180.3 AED
01-Sep-2019 179.6 AED
31-Aug-2019 179.6 AED
30-Aug-2019 179.7 AED
29-Aug-2019 180.2 AED
28-Aug-2019 181.4 AED
27-Aug-2019 181.9 AED
26-Aug-2019 180.3 AED
25-Aug-2019 179.9 AED
24-Aug-2019 180 AED
23-Aug-2019 180 AED
22-Aug-2019 176.8 AED
21-Aug-2019 177.1 AED
20-Aug-2019 177.8 AED
19-Aug-2019 176.4 AED
18-Aug-2019 178.3 AED
17-Aug-2019 178.3 AED
16-Aug-2019 178.5 AED
15-Aug-2019 179.6 AED
14-Aug-2019 178.2 AED
13-Aug-2019 177.1 AED
12-Aug-2019 178.3 AED
11-Aug-2019 176.6 AED
10-Aug-2019 176.6 AED
09-Aug-2019 176.7 AED
08-Aug-2019 177.3 AED
07-Aug-2019 176.5 AED
06-Aug-2019 173.7 AED
05-Aug-2019 172.4 AED
04-Aug-2019 169.8 AED
03-Aug-2019 169.8 AED
02-Aug-2019 169.8 AED
01-Aug-2019 170.1 AED
31-Jul-2019 166.7 AED
30-Jul-2019 168.7 AED
29-Jul-2019 168.2 AED
28-Jul-2019 167.2 AED
27-Jul-2019 167.2 AED
26-Jul-2019 167.1 AED
25-Jul-2019 166.8 AED
24-Jul-2019 168.1 AED
23-Jul-2019 167.1 AED
22-Jul-2019 168.1 AED
21-Jul-2019 168.1 AED
20-Jul-2019 168.1 AED
19-Jul-2019 168 AED
18-Jul-2019 170.5 AED
17-Jul-2019 168.1 AED
16-Jul-2019 165.5 AED
15-Jul-2019 166.8 AED
14-Jul-2019 166.9 AED
13-Jul-2019 166.9 AED
12-Jul-2019 166.8 AED
11-Jul-2019 165.9 AED
10-Jul-2019 167.2 AED
09-Jul-2019 164.7 AED
08-Jul-2019 164.2 AED
07-Jul-2019 164.9 AED
06-Jul-2019 164.9 AED
05-Jul-2019 165.1 AED
04-Jul-2019 166.9 AED
03-Jul-2019 167.2 AED
02-Jul-2019 166.7 AED
01-Jul-2019 163.2 AED
30-Jun-2019 166.2 AED
29-Jun-2019 166.2 AED
28-Jun-2019 166.3 AED
27-Jun-2019 166.1 AED
26-Jun-2019 166.1 AED
25-Jun-2019 167.9 AED
24-Jun-2019 167.3 AED
23-Jun-2019 164.9 AED
22-Jun-2019 165 AED
21-Jun-2019 165 AED
20-Jun-2019 163.9 AED
19-Jun-2019 159.7 AED
18-Jun-2019 158.7 AED
17-Jun-2019 158 AED
16-Jun-2019 158.1 AED
15-Jun-2019 158.2 AED
14-Jun-2019 158.1 AED
13-Jun-2019 158.2 AED
12-Jun-2019 157.2 AED
11-Jun-2019 156.4 AED
10-Jun-2019 156.6 AED
09-Jun-2019 158.1 AED
08-Jun-2019 158.1 AED
07-Jun-2019 158.1 AED
06-Jun-2019 157.2 AED
05-Jun-2019 156.8 AED
04-Jun-2019 156.4 AED
03-Jun-2019 156.3 AED
02-Jun-2019 153.9 AED
01-Jun-2019 153.9 AED
31-May-2019 153.9 AED
30-May-2019 151.9 AED
29-May-2019 150.9 AED
28-May-2019 150.9 AED
27-May-2019 151.5 AED
26-May-2019 151.5 AED
25-May-2019 151.5 AED
24-May-2019 151.5 AED
23-May-2019 151.3 AED
22-May-2019 150.2 AED
21-May-2019 150.3 AED
20-May-2019 150.7 AED
19-May-2019 150.7 AED
18-May-2019 150.7 AED
17-May-2019 150.7 AED
16-May-2019 151.7 AED
15-May-2019 152.8 AED
14-May-2019 152.9 AED
13-May-2019 153.2 AED
12-May-2019 151.6 AED
11-May-2019 151.6 AED
10-May-2019 151.6 AED
09-May-2019 151.4 AED
08-May-2019 151 AED
07-May-2019 151.5 AED
06-May-2019 150.9 AED
05-May-2019 150.8 AED
04-May-2019 150.8 AED
03-May-2019 150.7 AED
02-May-2019 149.9 AED
01-May-2019 150.5 AED
30-Apr-2019 151.3 AED
29-Apr-2019 150.9 AED
28-Apr-2019 151.6 AED
27-Apr-2019 151.6 AED
26-Apr-2019 151.6 AED
25-Apr-2019 150.6 AED
24-Apr-2019 150.4 AED
23-Apr-2019 150 AED
22-Apr-2019 150.3 AED
21-Apr-2019 150.4 AED
20-Apr-2019 150.4 AED
19-Apr-2019 150.4 AED
18-Apr-2019 150.3 AED
17-Apr-2019 150.3 AED
16-Apr-2019 150.5 AED
15-Apr-2019 151.9 AED
14-Apr-2019 152.2 AED
13-Apr-2019 152.2 AED
12-Apr-2019 152.2 AED
11-Apr-2019 152.3 AED
10-Apr-2019 154.3 AED
09-Apr-2019 153.8 AED
08-Apr-2019 153 AED
07-Apr-2019 152.3 AED
06-Apr-2019 152.3 AED
05-Apr-2019 152.3 AED
04-Apr-2019 152.5 AED
03-Apr-2019 152.1 AED
02-Apr-2019 152.3 AED
01-Apr-2019 151.8 AED
31-Mar-2019 152.3 AED
30-Mar-2019 152.4 AED
29-Mar-2019 152.4 AED
28-Mar-2019 152.2 AED
27-Mar-2019 154.4 AED
26-Mar-2019 155.2 AED
25-Mar-2019 155.9 AED
24-Mar-2019 154.8 AED
23-Mar-2019 154.8 AED
22-Mar-2019 154.9 AED
21-Mar-2019 154.4 AED
20-Mar-2019 154.9 AED
19-Mar-2019 154 AED
18-Mar-2019 153.6 AED
17-Mar-2019 153.5 AED
16-Mar-2019 153.5 AED
15-Mar-2019 153.5 AED
14-Mar-2019 152.8 AED
13-Mar-2019 154.5 AED
12-Mar-2019 153.5 AED
11-Mar-2019 152.5 AED
10-Mar-2019 153.1 AED
09-Mar-2019 153.1 AED
08-Mar-2019 153.2 AED
07-Mar-2019 151.6 AED
06-Mar-2019 151.6 AED
05-Mar-2019 151.7 AED
04-Mar-2019 151.8 AED
03-Mar-2019 152.5 AED
02-Mar-2019 152.5 AED
01-Mar-2019 152.5 AED
28-Feb-2019 154.9 AED
27-Feb-2019 155.6 AED
26-Feb-2019 156.7 AED
25-Feb-2019 156.6 AED
24-Feb-2019 156.6 AED
23-Feb-2019 156.6 AED
22-Feb-2019 156.6 AED
21-Feb-2019 156.4 AED
20-Feb-2019 158.1 AED
19-Feb-2019 158 AED
18-Feb-2019 156.4 AED
17-Feb-2019 155.8 AED
16-Feb-2019 155.8 AED
15-Feb-2019 155.8 AED
14-Feb-2019 154.8 AED
13-Feb-2019 154 AED
12-Feb-2019 154.6 AED
11-Feb-2019 154.3 AED
10-Feb-2019 154.9 AED
09-Feb-2019 154.9 AED
08-Feb-2019 155.1 AED
07-Feb-2019 154.6 AED
06-Feb-2019 154.1 AED
05-Feb-2019 155 AED
04-Feb-2019 154.9 AED
03-Feb-2019 155.4 AED
02-Feb-2019 155.4 AED
01-Feb-2019 155.4 AED
31-Jan-2019 155.8 AED
30-Jan-2019 155.7 AED
29-Jan-2019 154.6 AED
28-Jan-2019 153.6 AED
27-Jan-2019 153.6 AED
26-Jan-2019 153.6 AED
25-Jan-2019 153.1 AED
24-Jan-2019 151 AED
23-Jan-2019 151.3 AED
22-Jan-2019 151.5 AED
21-Jan-2019 151 AED
20-Jan-2019 151.1 AED
19-Jan-2019 151.1 AED
18-Jan-2019 151.2 AED
17-Jan-2019 152.3 AED
16-Jan-2019 152.4 AED
15-Jan-2019 152.2 AED
14-Jan-2019 152.3 AED
13-Jan-2019 151.8 AED
12-Jan-2019 151.8 AED
11-Jan-2019 151.8 AED
10-Jan-2019 151.8 AED
09-Jan-2019 152.3 AED
08-Jan-2019 151.5 AED
07-Jan-2019 151.9 AED
06-Jan-2019 151.5 AED
05-Jan-2019 151.5 AED
04-Jan-2019 151.5 AED
03-Jan-2019 152.5 AED
02-Jan-2019 151.1 AED
01-Jan-2019 150.9 AED
31-Dec-2018 150.9 AED
30-Dec-2018 150.9 AED
29-Dec-2018 150.9 AED
28-Dec-2018 150.9 AED
27-Dec-2018 150.5 AED
26-Dec-2018 149.2 AED
25-Dec-2018 149.7 AED
24-Dec-2018 149.7 AED
23-Dec-2018 148.1 AED
22-Dec-2018 148.1 AED
21-Dec-2018 148 AED
20-Dec-2018 149 AED
19-Dec-2018 146.6 AED
18-Dec-2018 147.3 AED
17-Dec-2018 146.9 AED
16-Dec-2018 146 AED
15-Dec-2018 146 AED
14-Dec-2018 146 AED
13-Dec-2018 146.4 AED
12-Dec-2018 146.9 AED
11-Dec-2018 146.5 AED
10-Dec-2018 146.6 AED
09-Dec-2018 147.1 AED
08-Dec-2018 147.1 AED
07-Dec-2018 147.4 AED
06-Dec-2018 145.9 AED
05-Dec-2018 145.9 AED
04-Dec-2018 146 AED
03-Dec-2018 145.2 AED
02-Dec-2018 144.1 AED
01-Dec-2018 144.1 AED
30-Nov-2018 144.1 AED
29-Nov-2018 144.4 AED
28-Nov-2018 144 AED
27-Nov-2018 143 AED
26-Nov-2018 144.1 AED
25-Nov-2018 144.2 AED
24-Nov-2018 144.2 AED
23-Nov-2018 144.2 AED
22-Nov-2018 144.7 AED
21-Nov-2018 144.6 AED
20-Nov-2018 144 AED
19-Nov-2018 144.3 AED
18-Nov-2018 144 AED
17-Nov-2018 144 AED
16-Nov-2018 144.1 AED
15-Nov-2018 143.1 AED
14-Nov-2018 142.9 AED
13-Nov-2018 141.5 AED
12-Nov-2018 141.7 AED
11-Nov-2018 142.6 AED
10-Nov-2018 142.6 AED
09-Nov-2018 142.6 AED
08-Nov-2018 144 AED
07-Nov-2018 144.7 AED
06-Nov-2018 144.5 AED
05-Nov-2018 145 AED
04-Nov-2018 145.4 AED
03-Nov-2018 145.4 AED
02-Nov-2018 145.4 AED
01-Nov-2018 145.7 AED
31-Oct-2018 143.4 AED
30-Oct-2018 144.3 AED
29-Oct-2018 145 AED
28-Oct-2018 145.4 AED
27-Oct-2018 145.4 AED
26-Oct-2018 145.5 AED
25-Oct-2018 145.1 AED
24-Oct-2018 145.3 AED
23-Oct-2018 145.1 AED
22-Oct-2018 144.2 AED
21-Oct-2018 144.6 AED
20-Oct-2018 144.6 AED
19-Oct-2018 144.6 AED
18-Oct-2018 144.5 AED
17-Oct-2018 144.2 AED
16-Oct-2018 144.4 AED
15-Oct-2018 144.6 AED
14-Oct-2018 143.5 AED
13-Oct-2018 143.5 AED
12-Oct-2018 143.6 AED
11-Oct-2018 144.2 AED
10-Oct-2018 140.7 AED
09-Oct-2018 140.3 AED
08-Oct-2018 140.1 AED
07-Oct-2018 141.8 AED
06-Oct-2018 141.8 AED
05-Oct-2018 141.9 AED
04-Oct-2018 141.4 AED
03-Oct-2018 141.4 AED
02-Oct-2018 141.8 AED
01-Oct-2018 140.3 AED
30-Sep-2018 140.6 AED
29-Sep-2018 140.6 AED
28-Sep-2018 140.5 AED
27-Sep-2018 139.6 AED
26-Sep-2018 140.9 AED
25-Sep-2018 141.6 AED
24-Sep-2018 141.4 AED
23-Sep-2018 141.3 AED
22-Sep-2018 141.3 AED
21-Sep-2018 141.4 AED
20-Sep-2018 142.4 AED
19-Sep-2018 141.9 AED
18-Sep-2018 141.3 AED
17-Sep-2018 141.6 AED
16-Sep-2018 140.7 AED
15-Sep-2018 140.7 AED
14-Sep-2018 140.8 AED
13-Sep-2018 141.8 AED
12-Sep-2018 142.2 AED
11-Sep-2018 141.1 AED
10-Sep-2018 141 AED
09-Sep-2018 141 AED
08-Sep-2018 141 AED
07-Sep-2018 141.1 AED
06-Sep-2018 141.5 AED
05-Sep-2018 141.1 AED
04-Sep-2018 140.7 AED
03-Sep-2018 141.6 AED
02-Sep-2018 141.6 AED
01-Sep-2018 141.6 AED
31-Aug-2018 141.4 AED
30-Aug-2018 141.5 AED
29-Aug-2018 142.3 AED
28-Aug-2018 141.6 AED
27-Aug-2018 142.7 AED
26-Aug-2018 142.1 AED
25-Aug-2018 142.1 AED
24-Aug-2018 142.1 AED
23-Aug-2018 139.8 AED
22-Aug-2018 141.1 AED
21-Aug-2018 140.8 AED
20-Aug-2018 140.3 AED
19-Aug-2018 139.7 AED
18-Aug-2018 139.7 AED
17-Aug-2018 139.6 AED
16-Aug-2018 138.4 AED
15-Aug-2018 138.6 AED
14-Aug-2018 140.8 AED
13-Aug-2018 140.7 AED
12-Aug-2018 142.8 AED
11-Aug-2018 142.8 AED
10-Aug-2018 142.9 AED
09-Aug-2018 142.9 AED
08-Aug-2018 143.1 AED
07-Aug-2018 142.7 AED
06-Aug-2018 142.3 AED
05-Aug-2018 143 AED
04-Aug-2018 143 AED
03-Aug-2018 143.1 AED
02-Aug-2018 142.5 AED
01-Aug-2018 143.4 AED
31-Jul-2018 144.4 AED
30-Jul-2018 144 AED
29-Jul-2018 144.2 AED
28-Jul-2018 144.2 AED
27-Jul-2018 144.2 AED
26-Jul-2018 144.2 AED
25-Jul-2018 145.2 AED
24-Jul-2018 144.5 AED
23-Jul-2018 144.4 AED
22-Jul-2018 145.2 AED
21-Jul-2018 145.2 AED
20-Jul-2018 145.1 AED
19-Jul-2018 144.2 AED
18-Jul-2018 144.8 AED
17-Jul-2018 144.8 AED
16-Jul-2018 146.4 AED
15-Jul-2018 146.3 AED
14-Jul-2018 146.3 AED
13-Jul-2018 146.4 AED
12-Jul-2018 147 AED
11-Jul-2018 146.5 AED
10-Jul-2018 148.1 AED
09-Jul-2018 148.3 AED
08-Jul-2018 148 AED
07-Jul-2018 148 AED
06-Jul-2018 148 AED
05-Jul-2018 148.2 AED
04-Jul-2018 148.2 AED
03-Jul-2018 147.7 AED
02-Jul-2018 146.4 AED
01-Jul-2018 147.8 AED
30-Jun-2018 147.8 AED
29-Jun-2018 147.7 AED
28-Jun-2018 147.2 AED
27-Jun-2018 147.7 AED
26-Jun-2018 148.4 AED
25-Jun-2018 149.3 AED
24-Jun-2018 149.6 AED
23-Jun-2018 149.6 AED
22-Jun-2018 149.8 AED
21-Jun-2018 149.5 AED
20-Jun-2018 149.6 AED
19-Jun-2018 150.3 AED
18-Jun-2018 150.8 AED
17-Jun-2018 150.8 AED
16-Jun-2018 150.8 AED
15-Jun-2018 150.9 AED
14-Jun-2018 153.6 AED
13-Jun-2018 153.3 AED
12-Jun-2018 152.8 AED
11-Jun-2018 153.3 AED
10-Jun-2018 153.2 AED
09-Jun-2018 153.2 AED
08-Jun-2018 153.1 AED
07-Jun-2018 152.9 AED
06-Jun-2018 152.9 AED
05-Jun-2018 152.9 AED
04-Jun-2018 152.3 AED
03-Jun-2018 152.5 AED
02-Jun-2018 152.5 AED
01-Jun-2018 152.5 AED
31-May-2018 153.2 AED
30-May-2018 153.5 AED
29-May-2018 153.3 AED
28-May-2018 152.9 AED
27-May-2018 153.4 AED
26-May-2018 153.4 AED
25-May-2018 153.3 AED
24-May-2018 153.9 AED
23-May-2018 152.5 AED
22-May-2018 152.3 AED
21-May-2018 152.4 AED
20-May-2018 152.3 AED
19-May-2018 152.3 AED
18-May-2018 152.3 AED
17-May-2018 152.2 AED
16-May-2018 152.1 AED
15-May-2018 152.4 AED
14-May-2018 154.9 AED
13-May-2018 155.4 AED
12-May-2018 155.4 AED
11-May-2018 155.6 AED
10-May-2018 155.7 AED
09-May-2018 154.8 AED
08-May-2018 155 AED
07-May-2018 154.9 AED
06-May-2018 155 AED
05-May-2018 155.1 AED
04-May-2018 155 AED
03-May-2018 154.6 AED
02-May-2018 153.9 AED
01-May-2018 153.7 AED
30-Apr-2018 155.1 AED
27-Apr-2018 155.8 AED
26-Apr-2018 155.7 AED
25-Apr-2018 155.8 AED
24-Apr-2018 156.7 AED
23-Apr-2018 156.1 AED
20-Apr-2018 157.6 AED
19-Apr-2018 159 AED
18-Apr-2018 159.3 AED
17-Apr-2018 158.2 AED
16-Apr-2018 159.1 AED
13-Apr-2018 158.4 AED
12-Apr-2018 158.1 AED
11-Apr-2018 159.3 AED
10-Apr-2018 157.9 AED
09-Apr-2018 157 AED
06-Apr-2018 157 AED
05-Apr-2018 156.5 AED
04-Apr-2018 157.7 AED
03-Apr-2018 157.2 AED
02-Apr-2018 156.1 AED
30-Mar-2018 156.1 AED
29-Mar-2018 156.1 AED
28-Mar-2018 157.1 AED
27-Mar-2018 158.2 AED
26-Mar-2018 159.4 AED
23-Mar-2018 158.8 AED
22-Mar-2018 156.7 AED
21-Mar-2018 155.8 AED
20-Mar-2018 154.6 AED
19-Mar-2018 154.7 AED
16-Mar-2018 154.5 AED
15-Mar-2018 155.5 AED
14-Mar-2018 156 AED
13-Mar-2018 156 AED
12-Mar-2018 155.5 AED
09-Mar-2018 155.7 AED
08-Mar-2018 155.8 AED
07-Mar-2018 156.7 AED
06-Mar-2018 157 AED
05-Mar-2018 155.7 AED
02-Mar-2018 155.9 AED
01-Mar-2018 154.2 AED
28-Feb-2018 155.4 AED
27-Feb-2018 156.3 AED
26-Feb-2018 157.2 AED
23-Feb-2018 156.6 AED
22-Feb-2018 156.6 AED
21-Feb-2018 156.9 AED
20-Feb-2018 158 AED
19-Feb-2018 158.8 AED
16-Feb-2018 159.4 AED
15-Feb-2018 159.5 AED
14-Feb-2018 157.6 AED
13-Feb-2018 156.3 AED
12-Feb-2018 155.9 AED
09-Feb-2018 154.9 AED
08-Feb-2018 155.1 AED
07-Feb-2018 156.2 AED
06-Feb-2018 157 AED
05-Feb-2018 157.2 AED
02-Feb-2018 156.9 AED
01-Feb-2018 158.1 AED
31-Jan-2018 158.6 AED
30-Jan-2018 158.6 AED
29-Jan-2018 158.4 AED
26-Jan-2018 159.5 AED
25-Jan-2018 159.7 AED
24-Jan-2018 159.6 AED
23-Jan-2018 157.2 AED
22-Jan-2018 157.1 AED
19-Jan-2018 157.4 AED
18-Jan-2018 157.1 AED
17-Jan-2018 157.5 AED
16-Jan-2018 157.3 AED
15-Jan-2018 157.9 AED
12-Jan-2018 156.4 AED
11-Jan-2018 156 AED
10-Jan-2018 155.6 AED
09-Jan-2018 154.6 AED
08-Jan-2018 155.6 AED
05-Jan-2018 155.3 AED
04-Jan-2018 155 AED
03-Jan-2018 155 AED
02-Jan-2018 154.7 AED
01-Jan-2018 152.2 AED
29-Dec-2017 152.2 AED
28-Dec-2017 152.2 AED
27-Dec-2017 150.8 AED
26-Dec-2017 149.1 AED
25-Dec-2017 149.1 AED
22-Dec-2017 149.1 AED
21-Dec-2017 149.1 AED
20-Dec-2017 149.1 AED
19-Dec-2017 148.6 AED
18-Dec-2017 148.6 AED
15-Dec-2017 147.9 AED
14-Dec-2017 147.5 AED
13-Dec-2017 146.5 AED
12-Dec-2017 146.3 AED
11-Dec-2017 147 AED
08-Dec-2017 147.5 AED
07-Dec-2017 148 AED
06-Dec-2017 149 AED
05-Dec-2017 149.3 AED
04-Dec-2017 150.1 AED
01-Dec-2017 150.4 AED
30-Nov-2017 150.9 AED
29-Nov-2017 151.4 AED
28-Nov-2017 152.3 AED
27-Nov-2017 152.7 AED
24-Nov-2017 152.2 AED
23-Nov-2017 152.1 AED
22-Nov-2017 151.7 AED
21-Nov-2017 151.3 AED
20-Nov-2017 151.6 AED
17-Nov-2017 151.4 AED
16-Nov-2017 150.9 AED
15-Nov-2017 151.2 AED
14-Nov-2017 150.3 AED
13-Nov-2017 150.7 AED
10-Nov-2017 151.4 AED
09-Nov-2017 151.5 AED
08-Nov-2017 151.4 AED
07-Nov-2017 150.4 AED
06-Nov-2017 149.8 AED
03-Nov-2017 149.4 AED
02-Nov-2017 150.8 AED
01-Nov-2017 150.6 AED
31-Oct-2017 149.7 AED
30-Oct-2017 150 AED
27-Oct-2017 149.3 AED
26-Oct-2017 150.2 AED
25-Oct-2017 150.3 AED
24-Oct-2017 150.5 AED
23-Oct-2017 150.3 AED
20-Oct-2017 151.1 AED
19-Oct-2017 151.7 AED
18-Oct-2017 150.9 AED
17-Oct-2017 151.5 AED
16-Oct-2017 153.7 AED
12-Oct-2017 152.1 AED
11-Oct-2017 152 AED
10-Oct-2017 152.3 AED
09-Oct-2017 150.8 AED
06-Oct-2017 148.8 AED
05-Oct-2017 150.3 AED
04-Oct-2017 150.2 AED
03-Oct-2017 149.9 AED
02-Oct-2017 150.2 AED
29-Sep-2017 151.3 AED
28-Sep-2017 151.3 AED
27-Sep-2017 151.2 AED
26-Sep-2017 153.3 AED
25-Sep-2017 152.5 AED
22-Sep-2017 152.7 AED
21-Sep-2017 152.3 AED
20-Sep-2017 154.6 AED
19-Sep-2017 154.4 AED
18-Sep-2017 154.7 AED
15-Sep-2017 156 AED
14-Sep-2017 156.2 AED
13-Sep-2017 156.5 AED
12-Sep-2017 156.4 AED
11-Sep-2017 157.3 AED
08-Sep-2017 158.7 AED
07-Sep-2017 158.4 AED
06-Sep-2017 157.7 AED
05-Sep-2017 157.5 AED
04-Sep-2017 157.2 AED
01-Sep-2017 155.7 AED
31-Aug-2017 154.7 AED
30-Aug-2017 154.3 AED
29-Aug-2017 155.5 AED
28-Aug-2017 151.5 AED
25-Aug-2017 151.5 AED
24-Aug-2017 152 AED
23-Aug-2017 151.7 AED
21-Aug-2017 152.4 AED
18-Aug-2017 152.8 AED
17-Aug-2017 151.5 AED
16-Aug-2017 150.1 AED
15-Aug-2017 149.8 AED
14-Aug-2017 151.2 AED
11-Aug-2017 151.6 AED
10-Aug-2017 151.4 AED
09-Aug-2017 149.9 AED
08-Aug-2017 148.8 AED
07-Aug-2017 148.3 AED
04-Aug-2017 148.3 AED
03-Aug-2017 149.5 AED
02-Aug-2017 149.7 AED
01-Aug-2017 149.8 AED
31-Jul-2017 149.4 AED
28-Jul-2017 149.1 AED
27-Jul-2017 148.7 AED
26-Jul-2017 147.2 AED
25-Jul-2017 147.9 AED
24-Jul-2017 148 AED
21-Jul-2017 147.2 AED
20-Jul-2017 146 AED
19-Jul-2017 146.4 AED
18-Jul-2017 146.3 AED
17-Jul-2017 145.5 AED
14-Jul-2017 145.1 AED
13-Jul-2017 143.7 AED
12-Jul-2017 143.7 AED
11-Jul-2017 142.8 AED
10-Jul-2017 142.9 AED
07-Jul-2017 143.3 AED
06-Jul-2017 144.4 AED
05-Jul-2017 143.9 AED
04-Jul-2017 144.3 AED
03-Jul-2017 144.9 AED
30-Jun-2017 146.5 AED
29-Jun-2017 146.6 AED
28-Jun-2017 147.1 AED
27-Jun-2017 147.3 AED
26-Jun-2017 146.8 AED
23-Jun-2017 148 AED
22-Jun-2017 147.5 AED
21-Jun-2017 146.5 AED
20-Jun-2017 146.5 AED
19-Jun-2017 147.2 AED
16-Jun-2017 148 AED
15-Jun-2017 147.9 AED
14-Jun-2017 150.4 AED
13-Jun-2017 148.8 AED
12-Jun-2017 149.3 AED
09-Jun-2017 149.3 AED
08-Jun-2017 150.1 AED
07-Jun-2017 152.2 AED
06-Jun-2017 152.5 AED
05-Jun-2017 150.9 AED
02-Jun-2017 150.3 AED
01-Jun-2017 149.1 AED
31-May-2017 149.3 AED
30-May-2017 148.9 AED
29-May-2017 149.2 AED
26-May-2017 149.1 AED
25-May-2017 148.2 AED
24-May-2017 147.7 AED
23-May-2017 148.6 AED
22-May-2017 148.4 AED
18-May-2017 148.1 AED
17-May-2017 148.2 AED
16-May-2017 145.5 AED
15-May-2017 145.4 AED
12-May-2017 145.2 AED
11-May-2017 144.2 AED
10-May-2017 144.2 AED
09-May-2017 143.9 AED
08-May-2017 145 AED
05-May-2017 144.8 AED
04-May-2017 144.8 AED
02-May-2017 148 AED
01-May-2017 149.3 AED
28-Apr-2017 149.3 AED
27-Apr-2017 148.9 AED
26-Apr-2017 148.8 AED
25-Apr-2017 149.5 AED
24-Apr-2017 149.7 AED
21-Apr-2017 151.1 AED
20-Apr-2017 151.2 AED
19-Apr-2017 150.8 AED
18-Apr-2017 150.8 AED
17-Apr-2017 151.4 AED
14-Apr-2017 151.4 AED
13-Apr-2017 151.4 AED
12-Apr-2017 150.2 AED
11-Apr-2017 147.7 AED
10-Apr-2017 147.4 AED
07-Apr-2017 149.3 AED
06-Apr-2017 147.7 AED
05-Apr-2017 146.9 AED
04-Apr-2017 148.3 AED
03-Apr-2017 147.1 AED
31-Mar-2017 146.8 AED
30-Mar-2017 147.2 AED
29-Mar-2017 147.5 AED
28-Mar-2017 148.2 AED
27-Mar-2017 148.3 AED
24-Mar-2017 147.1 AED
23-Mar-2017 147.1 AED
22-Mar-2017 147.3 AED
21-Mar-2017 146.4 AED
20-Mar-2017 145.3 AED
17-Mar-2017 145 AED
16-Mar-2017 144.9 AED
15-Mar-2017 141.3 AED
14-Mar-2017 142 AED
13-Mar-2017 142 AED
10-Mar-2017 141.8 AED
09-Mar-2017 142.3 AED
08-Mar-2017 142.6 AED
07-Mar-2017 143.4 AED
06-Mar-2017 145.1 AED
03-Mar-2017 144.6 AED
02-Mar-2017 146 AED
01-Mar-2017 146.2 AED
28-Feb-2017 148 AED
27-Feb-2017 148.2 AED
24-Feb-2017 147.8 AED
23-Feb-2017 147.1 AED
22-Feb-2017 145.8 AED
21-Feb-2017 145.4 AED
20-Feb-2017 145.9 AED
17-Feb-2017 146.4 AED
16-Feb-2017 146.3 AED
15-Feb-2017 144.4 AED
14-Feb-2017 145.1 AED
13-Feb-2017 144.1 AED
10-Feb-2017 144.8 AED
09-Feb-2017 145.8 AED
08-Feb-2017 146.4 AED
07-Feb-2017 145.1 AED
06-Feb-2017 144.6 AED
03-Feb-2017 143.3 AED
02-Feb-2017 144.1 AED
01-Feb-2017 141.9 AED
31-Jan-2017 143 AED
30-Jan-2017 140.6 AED
27-Jan-2017 139.7 AED
26-Jan-2017 140.3 AED
25-Jan-2017 140.9 AED
24-Jan-2017 143.5 AED
23-Jan-2017 143 AED
20-Jan-2017 141.6 AED
19-Jan-2017 141 AED
18-Jan-2017 143.2 AED
17-Jan-2017 143.4 AED
16-Jan-2017 141.8 AED
13-Jan-2017 140.3 AED
12-Jan-2017 142.1 AED
11-Jan-2017 139 AED
10-Jan-2017 140.2 AED
09-Jan-2017 139 AED
06-Jan-2017 138.6 AED
05-Jan-2017 138.7 AED
04-Jan-2017 137.3 AED
03-Jan-2017 135.7 AED
02-Jan-2017 135.1 AED
30-Dec-2016 135.1 AED
29-Dec-2016 135.1 AED
28-Dec-2016 133.8 AED
27-Dec-2016 133.4 AED
26-Dec-2016 133.4 AED
23-Dec-2016 133.4 AED
22-Dec-2016 133.4 AED
21-Dec-2016 133.6 AED
20-Dec-2016 132.7 AED
19-Dec-2016 134 AED
16-Dec-2016 133.4 AED
15-Dec-2016 132.9 AED
14-Dec-2016 137 AED
13-Dec-2016 136.6 AED
12-Dec-2016 136.3 AED
09-Dec-2016 137.2 AED
08-Dec-2016 138.1 AED
07-Dec-2016 138.8 AED
06-Dec-2016 138.2 AED
05-Dec-2016 137 AED
02-Dec-2016 138.4 AED
01-Dec-2016 137 AED
30-Nov-2016 138.9 AED
29-Nov-2016 139.9 AED
28-Nov-2016 140 AED
25-Nov-2016 140 AED
24-Nov-2016 139.8 AED
23-Nov-2016 139.8 AED
22-Nov-2016 142.9 AED
21-Nov-2016 143.2 AED
18-Nov-2016 142.8 AED
17-Nov-2016 144.6 AED
16-Nov-2016 144.9 AED
15-Nov-2016 144.7 AED
14-Nov-2016 143.1 AED
11-Nov-2016 145.8 AED
10-Nov-2016 149.4 AED
09-Nov-2016 151.1 AED
08-Nov-2016 151.2 AED
07-Nov-2016 151.3 AED
04-Nov-2016 153.6 AED
03-Nov-2016 153.4 AED
02-Nov-2016 153.7 AED
01-Nov-2016 151.9 AED
31-Oct-2016 150 AED
28-Oct-2016 150.1 AED
27-Oct-2016 149.3 AED
26-Oct-2016 149.8 AED
25-Oct-2016 149.7 AED
24-Oct-2016 149.2 AED
21-Oct-2016 149.3 AED
20-Oct-2016 149.9 AED
19-Oct-2016 149.6 AED
18-Oct-2016 148.3 AED
17-Oct-2016 147.9 AED
14-Oct-2016 147.6 AED
13-Oct-2016 148.7 AED
12-Oct-2016 148.1 AED
11-Oct-2016 147.8 AED
10-Oct-2016 148.5 AED
07-Oct-2016 148.4 AED
06-Oct-2016 147.9 AED
05-Oct-2016 149.7 AED
04-Oct-2016 151.3 AED
03-Oct-2016 154.8 AED
30-Sep-2016 155.9 AED
29-Sep-2016 155.4 AED
28-Sep-2016 155.9 AED
27-Sep-2016 156.5 AED
26-Sep-2016 158 AED
23-Sep-2016 157.8 AED
22-Sep-2016 157.9 AED
21-Sep-2016 156.4 AED
20-Sep-2016 154.9 AED
19-Sep-2016 155 AED
16-Sep-2016 154.3 AED
15-Sep-2016 154.5 AED
14-Sep-2016 155.8 AED
13-Sep-2016 156.1 AED
12-Sep-2016 156.2 AED
09-Sep-2016 156.9 AED
08-Sep-2016 158.4 AED
07-Sep-2016 159 AED
06-Sep-2016 157.7 AED
05-Sep-2016 156.4 AED
02-Sep-2016 156.2 AED
01-Sep-2016 154.4 AED
31-Aug-2016 154.4 AED
30-Aug-2016 155.4 AED
29-Aug-2016 155.5 AED
26-Aug-2016 155.5 AED
25-Aug-2016 155.8 AED
24-Aug-2016 156.5 AED
23-Aug-2016 158.2 AED
22-Aug-2016 157.5 AED
19-Aug-2016 158.7 AED
18-Aug-2016 159.2 AED
17-Aug-2016 158.4 AED
16-Aug-2016 158.5 AED
15-Aug-2016 157.9 AED
12-Aug-2016 159.4 AED
11-Aug-2016 159.8 AED
10-Aug-2016 158.9 AED
09-Aug-2016 158.1 AED
08-Aug-2016 157.6 AED
05-Aug-2016 158 AED
04-Aug-2016 160.7 AED
03-Aug-2016 160.2 AED
02-Aug-2016 160.8 AED
01-Aug-2016 159.1 AED
29-Jul-2016 158.2 AED
28-Jul-2016 158.2 AED
27-Jul-2016 156.7 AED
26-Jul-2016 156 AED
25-Jul-2016 154.8 AED
22-Jul-2016 155.7 AED
21-Jul-2016 155.8 AED
20-Jul-2016 155.1 AED
19-Jul-2016 156.9 AED
18-Jul-2016 157.4 AED
15-Jul-2016 156.5 AED
14-Jul-2016 156.1 AED
13-Jul-2016 158.3 AED
12-Jul-2016 158.3 AED
11-Jul-2016 160 AED
08-Jul-2016 159.7 AED
07-Jul-2016 160 AED
06-Jul-2016 161.1 AED
05-Jul-2016 159.3 AED
04-Jul-2016 159.3 AED
01-Jul-2016 158 AED
30-Jun-2016 155.7 AED
29-Jun-2016 155.8 AED
28-Jun-2016 154.4 AED
27-Jun-2016 156.2 AED
24-Jun-2016 155.1 AED
23-Jun-2016 148.8 AED
22-Jun-2016 149.1 AED
21-Jun-2016 150 AED
20-Jun-2016 151.1 AED
17-Jun-2016 152.2 AED
16-Jun-2016 154.5 AED
15-Jun-2016 151.3 AED
14-Jun-2016 151.8 AED
13-Jun-2016 151 AED
10-Jun-2016 150.4 AED
09-Jun-2016 149 AED
08-Jun-2016 148.9 AED
07-Jun-2016 146.3 AED
06-Jun-2016 146.7 AED
03-Jun-2016 146.3 AED
02-Jun-2016 142.9 AED
01-Jun-2016 143.2 AED
31-May-2016 142.9 AED
30-May-2016 143.4 AED
27-May-2016 143.4 AED
26-May-2016 144.3 AED
25-May-2016 143.9 AED
24-May-2016 145.8 AED
23-May-2016 146.9 AED
20-May-2016 147.9 AED
19-May-2016 146.9 AED
18-May-2016 150.1 AED
17-May-2016 150.6 AED
16-May-2016 151.6 AED
13-May-2016 149.2 AED
12-May-2016 150.8 AED
11-May-2016 150.5 AED
10-May-2016 148.9 AED
09-May-2016 149.2 AED
06-May-2016 152 AED
05-May-2016 150.9 AED
04-May-2016 151.3 AED
03-May-2016 152.6 AED
02-May-2016 151.6 AED
29-Apr-2016 151.6 AED
28-Apr-2016 148.1 AED
27-Apr-2016 147.1 AED
26-Apr-2016 146.4 AED
25-Apr-2016 146.1 AED
22-Apr-2016 146.6 AED
21-Apr-2016 147.3 AED
20-Apr-2016 147.6 AED
19-Apr-2016 148 AED
18-Apr-2016 145.5 AED
15-Apr-2016 144.7 AED
14-Apr-2016 145.5 AED
13-Apr-2016 146.9 AED
12-Apr-2016 147.9 AED
11-Apr-2016 147.9 AED
08-Apr-2016 146.1 AED
07-Apr-2016 146.5 AED
06-Apr-2016 144 AED
05-Apr-2016 145.2 AED
04-Apr-2016 143.8 AED
01-Apr-2016 143.1 AED
31-Mar-2016 145.8 AED
30-Mar-2016 145.8 AED
29-Mar-2016 144.5 AED
28-Mar-2016 144 AED
25-Mar-2016 144 AED
24-Mar-2016 144 AED
23-Mar-2016 143.6 AED
22-Mar-2016 147.7 AED
21-Mar-2016 146.8 AED
18-Mar-2016 147.6 AED
17-Mar-2016 149.3 AED
16-Mar-2016 144.8 AED
15-Mar-2016 145.3 AED
14-Mar-2016 146.5 AED
11-Mar-2016 149.1 AED
10-Mar-2016 149.3 AED
09-Mar-2016 147 AED
08-Mar-2016 149.4 AED
07-Mar-2016 149.5 AED
04-Mar-2016 150.6 AED
03-Mar-2016 147.4 AED
02-Mar-2016 146.1 AED
01-Mar-2016 145.8 AED
29-Feb-2016 145.6 AED
26-Feb-2016 144.6 AED
25-Feb-2016 145.7 AED
24-Feb-2016 147.5 AED
23-Feb-2016 144 AED
22-Feb-2016 142.8 AED
19-Feb-2016 145.2 AED
18-Feb-2016 142.7 AED
17-Feb-2016 142.7 AED
16-Feb-2016 142.6 AED
15-Feb-2016 142.5 AED
12-Feb-2016 146.2 AED
11-Feb-2016 146.3 AED
10-Feb-2016 140.3 AED
09-Feb-2016 140.4 AED
08-Feb-2016 140.7 AED
05-Feb-2016 135.6 AED
04-Feb-2016 136.3 AED
03-Feb-2016 133.5 AED
02-Feb-2016 133.1 AED
01-Feb-2016 132.8 AED
29-Jan-2016 131.1 AED
28-Jan-2016 131.3 AED
27-Jan-2016 131.6 AED
26-Jan-2016 131.3 AED
25-Jan-2016 130.5 AED
22-Jan-2016 129.2 AED
21-Jan-2016 129.3 AED
20-Jan-2016 129.9 AED
19-Jan-2016 128.1 AED
18-Jan-2016 128.4 AED
15-Jan-2016 129 AED
14-Jan-2016 128.3 AED
13-Jan-2016 128.3 AED
12-Jan-2016 128 AED
11-Jan-2016 129.8 AED
08-Jan-2016 129.9 AED
07-Jan-2016 130.4 AED
06-Jan-2016 128.7 AED
05-Jan-2016 127 AED
04-Jan-2016 127.6 AED
01-Jan-2016 125 AED



This page presents a tabular representation of historical data, detailing the gold prices in UAE from November 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last decade(+7 years) of data.