Historical Gold Prices in UAE
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 295.6 AED |
| 09-Sep-2024 | 295.5 AED |
| 08-Sep-2024 | 294.5 AED |
| 07-Sep-2024 | 294.5 AED |
| 06-Sep-2024 | 294.3 AED |
| 05-Sep-2024 | 296.8 AED |
| 04-Sep-2024 | 294.3 AED |
| 03-Sep-2024 | 293.9 AED |
| 02-Sep-2024 | 295.3 AED |
| 01-Sep-2024 | 295.2 AED |
| 31-Aug-2024 | 295.2 AED |
| 30-Aug-2024 | 295 AED |
| 29-Aug-2024 | 297.3 AED |
| 28-Aug-2024 | 295.3 AED |
| 27-Aug-2024 | 297.7 AED |
| 26-Aug-2024 | 296.9 AED |
| 25-Aug-2024 | 296.2 AED |
| 24-Aug-2024 | 296.2 AED |
| 23-Aug-2024 | 296 AED |
| 22-Aug-2024 | 293 AED |
| 21-Aug-2024 | 296.2 AED |
| 20-Aug-2024 | 296.4 AED |
| 19-Aug-2024 | 295.3 AED |
| 18-Aug-2024 | 295.7 AED |
| 17-Aug-2024 | 295.7 AED |
| 16-Aug-2024 | 295.7 AED |
| 15-Aug-2024 | 289.7 AED |
| 14-Aug-2024 | 288.6 AED |
| 13-Aug-2024 | 290.6 AED |
| 12-Aug-2024 | 291.5 AED |
| 11-Aug-2024 | 286.6 AED |
| 10-Aug-2024 | 286.6 AED |
| 09-Aug-2024 | 286.7 AED |
| 08-Aug-2024 | 286.2 AED |
| 07-Aug-2024 | 281 AED |
| 06-Aug-2024 | 282 AED |
| 05-Aug-2024 | 284.2 AED |
| 04-Aug-2024 | 288 AED |
| 03-Aug-2024 | 288 AED |
| 02-Aug-2024 | 288 AED |
| 01-Aug-2024 | 288.4 AED |
| 31-Jul-2024 | 288.6 AED |
| 30-Jul-2024 | 284.3 AED |
| 29-Jul-2024 | 281.1 AED |
| 28-Jul-2024 | 281.5 AED |
| 27-Jul-2024 | 281.5 AED |
| 26-Jul-2024 | 281.5 AED |
| 25-Jul-2024 | 278.8 AED |
| 24-Jul-2024 | 282.6 AED |
| 23-Jul-2024 | 284.1 AED |
| 22-Jul-2024 | 282.5 AED |
| 21-Jul-2024 | 282.8 AED |
| 20-Jul-2024 | 282.8 AED |
| 19-Jul-2024 | 282.8 AED |
| 18-Jul-2024 | 288.3 AED |
| 17-Jul-2024 | 289.9 AED |
| 16-Jul-2024 | 291.1 AED |
| 15-Jul-2024 | 285.6 AED |
| 14-Jul-2024 | 284.3 AED |
| 13-Jul-2024 | 284.3 AED |
| 12-Jul-2024 | 284.4 AED |
| 11-Jul-2024 | 284.8 AED |
| 10-Jul-2024 | 279.6 AED |
| 10-Jul-2024 | 279.6 AED |
| 09-Jul-2024 | 278.7 AED |
| 09-Jul-2024 | 278.7 AED |
| 08-Jul-2024 | 278.3 AED |
| 07-Jul-2024 | 282 AED |
| 06-Jul-2024 | 282 AED |
| 05-Jul-2024 | 282 AED |
| 04-Jul-2024 | 277.9 AED |
| 03-Jul-2024 | 278 AED |
| 02-Jul-2024 | 274.8 AED |
| 01-Jul-2024 | 275 AED |
| 30-Jun-2024 | 274 AED |
| 29-Jun-2024 | 274.2 AED |
| 28-Jun-2024 | 274.2 AED |
| 27-Jun-2024 | 274.4 AED |
| 26-Jun-2024 | 271 AED |
| 25-Jun-2024 | 273.7 AED |
| 24-Jun-2024 | 274.9 AED |
| 23-Jun-2024 | 273.7 AED |
| 22-Jun-2024 | 273.7 AED |
| 21-Jun-2024 | 273.7 AED |
| 20-Jun-2024 | 278.2 AED |
| 19-Jun-2024 | 274.7 AED |
| 18-Jun-2024 | 274.6 AED |
| 17-Jun-2024 | 273.5 AED |
| 16-Jun-2024 | 274.6 AED |
| 15-Jun-2024 | 275 AED |
| 14-Jun-2024 | 275 AED |
| 13-Jun-2024 | 271.6 AED |
| 12-Jun-2024 | 273.8 AED |
| 11-Jun-2024 | 273.1 AED |
| 10-Jun-2024 | 272.3 AED |
| 09-Jun-2024 | 270.9 AED |
| 08-Jun-2024 | 270.5 AED |
| 07-Jun-2024 | 270.2 AED |
| 06-Jun-2024 | 280.2 AED |
| 05-Jun-2024 | 277.9 AED |
| 04-Jun-2024 | 274.5 AED |
| 03-Jun-2024 | 277.1 AED |
| 02-Jun-2024 | 274.3 AED |
| 01-Jun-2024 | 274.6 AED |
| 31-May-2024 | 274.6 AED |
| 30-May-2024 | 276.3 AED |
| 29-May-2024 | 275.6 AED |
| 28-May-2024 | 278.1 AED |
| 27-May-2024 | 277.3 AED |
| 26-May-2024 | 275.8 AED |
| 25-May-2024 | 275.2 AED |
| 24-May-2024 | 275.2 AED |
| 23-May-2024 | 274.9 AED |
| 22-May-2024 | 280.7 AED |
| 21-May-2024 | 285.5 AED |
| 20-May-2024 | 286.3 AED |
| 19-May-2024 | 285.1 AED |
| 18-May-2024 | 284.7 AED |
| 17-May-2024 | 285.1 AED |
| 16-May-2024 | 280.5 AED |
| 15-May-2024 | 281.7 AED |
| 14-May-2024 | 277.9 AED |
| 13-May-2024 | 275.7 AED |
| 12-May-2024 | 278.4 AED |
| 11-May-2024 | 278.4 AED |
| 10-May-2024 | 278.4 AED |
| 09-May-2024 | 276.8 AED |
| 08-May-2024 | 272.3 AED |
| 07-May-2024 | 272.9 AED |
| 06-May-2024 | 274.2 AED |
| 05-May-2024 | 271.4 AED |
| 04-May-2024 | 271.4 AED |
| 03-May-2024 | 271.5 AED |
| 02-May-2024 | 271.6 AED |
| 01-May-2024 | 273.7 AED |
| 30-Apr-2024 | 270.2 AED |
| 29-Apr-2024 | 275.1 AED |
| 28-Apr-2024 | 275.4 AED |
| 27-Apr-2024 | 275.7 AED |
| 26-Apr-2024 | 275.5 AED |
| 25-Apr-2024 | 275 AED |
| 24-Apr-2024 | 273.3 AED |
| 23-Apr-2024 | 273.9 AED |
| 22-Apr-2024 | 274.6 AED |
| 21-Apr-2024 | 281.2 AED |
| 20-Apr-2024 | 282 AED |
| 19-Apr-2024 | 281.8 AED |
| 18-Apr-2024 | 280.5 AED |
| 17-Apr-2024 | 278.8 AED |
| 16-Apr-2024 | 281.3 AED |
| 15-Apr-2024 | 281.2 AED |
| 14-Apr-2024 | 277.9 AED |
| 13-Apr-2024 | 276.4 AED |
| 12-Apr-2024 | 276.2 AED |
| 11-Apr-2024 | 279.9 AED |
| 10-Apr-2024 | 275.3 AED |
| 09-Apr-2024 | 277.2 AED |
| 08-Apr-2024 | 275.7 AED |
| 07-Apr-2024 | 272.6 AED |
| 06-Apr-2024 | 274.7 AED |
| 05-Apr-2024 | 274.4 AED |
| 04-Apr-2024 | 270.1 AED |
| 03-Apr-2024 | 271.2 AED |
| 02-Apr-2024 | 269.1 AED |
| 01-Apr-2024 | 265.4 AED |
| 31-Mar-2024 | 263.8 AED |
| 30-Mar-2024 | 263.4 AED |
| 29-Mar-2024 | 263.4 AED |
| 28-Mar-2024 | 263.4 AED |
| 27-Mar-2024 | 258.8 AED |
| 26-Mar-2024 | 256.8 AED |
| 25-Mar-2024 | 256.1 AED |
| 24-Mar-2024 | 255.3 AED |
| 23-Mar-2024 | 255.3 AED |
| 22-Mar-2024 | 255.3 AED |
| 21-Mar-2024 | 257.2 AED |
| 20-Mar-2024 | 257.6 AED |
| 19-Mar-2024 | 254.4 AED |
| 18-Mar-2024 | 254.6 AED |
| 17-Mar-2024 | 254.2 AED |
| 16-Mar-2024 | 254.2 AED |
| 15-Mar-2024 | 254.3 AED |
| 14-Mar-2024 | 255 AED |
| 13-Mar-2024 | 256.2 AED |
| 12-Mar-2024 | 254.2 AED |
| 11-Mar-2024 | 257.2 AED |
| 10-Mar-2024 | 256.7 AED |
| 09-Mar-2024 | 256.7 AED |
| 08-Mar-2024 | 256.5 AED |
| 07-Mar-2024 | 254.6 AED |
| 06-Mar-2024 | 252.9 AED |
| 05-Mar-2024 | 251.1 AED |
| 04-Mar-2024 | 249.5 AED |
| 03-Mar-2024 | 245.6 AED |
| 02-Mar-2024 | 245.6 AED |
| 01-Mar-2024 | 245.7 AED |
| 29-Feb-2024 | 241.1 AED |
| 28-Feb-2024 | 239.7 AED |
| 27-Feb-2024 | 239.3 AED |
| 26-Feb-2024 | 239.5 AED |
| 25-Feb-2024 | 240 AED |
| 24-Feb-2024 | 240.1 AED |
| 23-Feb-2024 | 240.2 AED |
| 22-Feb-2024 | 238.5 AED |
| 21-Feb-2024 | 238.9 AED |
| 20-Feb-2024 | 238.7 AED |
| 19-Feb-2024 | 237.9 AED |
| 18-Feb-2024 | 237.4 AED |
| 17-Feb-2024 | 237.4 AED |
| 16-Feb-2024 | 237.2 AED |
| 15-Feb-2024 | 236.3 AED |
| 14-Feb-2024 | 234.8 AED |
| 13-Feb-2024 | 234.9 AED |
| 12-Feb-2024 | 238.1 AED |
| 11-Feb-2024 | 238.7 AED |
| 10-Feb-2024 | 238.7 AED |
| 09-Feb-2024 | 238.7 AED |
| 08-Feb-2024 | 239.7 AED |
| 07-Feb-2024 | 240 AED |
| 06-Feb-2024 | 240.1 AED |
| 05-Feb-2024 | 238.8 AED |
| 04-Feb-2024 | 240.5 AED |
| 03-Feb-2024 | 240.5 AED |
| 02-Feb-2024 | 240.2 AED |
| 01-Feb-2024 | 242.3 AED |
| 31-Jan-2024 | 239.7 AED |
| 30-Jan-2024 | 240 AED |
| 29-Jan-2024 | 239.4 AED |
| 28-Jan-2024 | 238 AED |
| 27-Jan-2024 | 238 AED |
| 26-Jan-2024 | 237.8 AED |
| 25-Jan-2024 | 237.9 AED |
| 24-Jan-2024 | 237.4 AED |
| 23-Jan-2024 | 239.2 AED |
| 22-Jan-2024 | 238.2 AED |
| 21-Jan-2024 | 239.3 AED |
| 20-Jan-2024 | 239.3 AED |
| 19-Jan-2024 | 239.2 AED |
| 18-Jan-2024 | 238.2 AED |
| 17-Jan-2024 | 236.5 AED |
| 16-Jan-2024 | 239.2 AED |
| 15-Jan-2024 | 242.3 AED |
| 14-Jan-2024 | 241.6 AED |
| 13-Jan-2024 | 241.6 AED |
| 12-Jan-2024 | 241.4 AED |
| 11-Jan-2024 | 239 AED |
| 10-Jan-2024 | 238.7 AED |
| 09-Jan-2024 | 239.3 AED |
| 08-Jan-2024 | 239.1 AED |
| 07-Jan-2024 | 241.2 AED |
| 06-Jan-2024 | 241.2 AED |
| 05-Jan-2024 | 241.1 AED |
| 04-Jan-2024 | 241.1 AED |
| 03-Jan-2024 | 240.4 AED |
| 02-Jan-2024 | 243 AED |
| 01-Jan-2024 | 243.2 AED |
| 31-Dec-2023 | 243.2 AED |
| 30-Dec-2023 | 243.2 AED |
| 29-Dec-2023 | 243.7 AED |
| 28-Dec-2023 | 243.9 AED |
| 27-Dec-2023 | 244.9 AED |
| 26-Dec-2023 | 243.2 AED |
| 25-Dec-2023 | 242 AED |
| 24-Dec-2023 | 242 AED |
| 23-Dec-2023 | 242 AED |
| 22-Dec-2023 | 242.1 AED |
| 21-Dec-2023 | 241 AED |
| 20-Dec-2023 | 239.6 AED |
| 19-Dec-2023 | 240.4 AED |
| 18-Dec-2023 | 238.8 AED |
| 17-Dec-2023 | 238.1 AED |
| 16-Dec-2023 | 238.1 AED |
| 15-Dec-2023 | 237.9 AED |
| 14-Dec-2023 | 239.9 AED |
| 13-Dec-2023 | 237.6 AED |
| 12-Dec-2023 | 233.4 AED |
| 11-Dec-2023 | 233.6 AED |
| 10-Dec-2023 | 236.3 AED |
| 09-Dec-2023 | 236.3 AED |
| 08-Dec-2023 | 235.9 AED |
| 07-Dec-2023 | 239.3 AED |
| 06-Dec-2023 | 239.2 AED |
| 05-Dec-2023 | 238.2 AED |
| 04-Dec-2023 | 239.5 AED |
| 03-Dec-2023 | 244.2 AED |
| 02-Dec-2023 | 244.3 AED |
| 01-Dec-2023 | 243.9 AED |
| 30-Nov-2023 | 240 AED |
| 29-Nov-2023 | 241.1 AED |
| 28-Nov-2023 | 240.7 AED |
| 27-Nov-2023 | 237.3 AED |
| 26-Nov-2023 | 236 AED |
| 25-Nov-2023 | 236 AED |
| 24-Nov-2023 | 236 AED |
| 23-Nov-2023 | 235 AED |
| 22-Nov-2023 | 234.8 AED |
| 21-Nov-2023 | 235.8 AED |
| 20-Nov-2023 | 233.2 AED |
| 19-Nov-2023 | 233.5 AED |
| 18-Nov-2023 | 233.5 AED |
| 17-Nov-2023 | 233.3 AED |
| 16-Nov-2023 | 233.9 AED |
| 15-Nov-2023 | 231.3 AED |
| 14-Nov-2023 | 231.5 AED |
| 13-Nov-2023 | 229.4 AED |
| 12-Nov-2023 | 228.5 AED |
| 11-Nov-2023 | 228.5 AED |
| 10-Nov-2023 | 228.1 AED |
| 09-Nov-2023 | 231 AED |
| 08-Nov-2023 | 229.7 AED |
| 07-Nov-2023 | 231.9 AED |
| 06-Nov-2023 | 233.4 AED |
| 05-Nov-2023 | 235 AED |
| 04-Nov-2023 | 235 AED |
| 03-Nov-2023 | 234.9 AED |
| 02-Nov-2023 | 234.1 AED |
| 01-Nov-2023 | 233.3 AED |
| 31-Oct-2023 | 234 AED |
| 30-Oct-2023 | 235.4 AED |
| 29-Oct-2023 | 236.6 AED |
| 28-Oct-2023 | 236.6 AED |
| 27-Oct-2023 | 236.6 AED |
| 26-Oct-2023 | 234 AED |
| 25-Oct-2023 | 233.5 AED |
| 24-Oct-2023 | 232.6 AED |
| 23-Oct-2023 | 232.6 AED |
| 22-Oct-2023 | 233.6 AED |
| 21-Oct-2023 | 233.6 AED |
| 20-Oct-2023 | 233.4 AED |
| 19-Oct-2023 | 232.7 AED |
| 18-Oct-2023 | 229.9 AED |
| 17-Oct-2023 | 226.7 AED |
| 16-Oct-2023 | 226.3 AED |
| 15-Oct-2023 | 227.9 AED |
| 14-Oct-2023 | 227.9 AED |
| 13-Oct-2023 | 227.5 AED |
| 12-Oct-2023 | 220.4 AED |
| 11-Oct-2023 | 221 AED |
| 10-Oct-2023 | 219.3 AED |
| 09-Oct-2023 | 219.6 AED |
| 08-Oct-2023 | 216.1 AED |
| 07-Oct-2023 | 216.1 AED |
| 06-Oct-2023 | 215.7 AED |
| 05-Oct-2023 | 214.6 AED |
| 04-Oct-2023 | 214.9 AED |
| 03-Oct-2023 | 215.2 AED |
| 02-Oct-2023 | 215.7 AED |
| 01-Oct-2023 | 218 AED |
| 30-Sep-2023 | 218 AED |
| 29-Sep-2023 | 217.9 AED |
| 28-Sep-2023 | 220.1 AED |
| 27-Sep-2023 | 221.3 AED |
| 26-Sep-2023 | 224.1 AED |
| 25-Sep-2023 | 225.9 AED |
| 24-Sep-2023 | 227 AED |
| 23-Sep-2023 | 227 AED |
| 22-Sep-2023 | 227 AED |
| 21-Sep-2023 | 226.4 AED |
| 20-Sep-2023 | 227.8 AED |
| 19-Sep-2023 | 227.8 AED |
| 18-Sep-2023 | 227.9 AED |
| 17-Sep-2023 | 226.8 AED |
| 16-Sep-2023 | 226.8 AED |
| 15-Sep-2023 | 226.7 AED |
| 14-Sep-2023 | 225.1 AED |
| 13-Sep-2023 | 225 AED |
| 12-Sep-2023 | 225.6 AED |
| 11-Sep-2023 | 226.7 AED |
| 10-Sep-2023 | 226.3 AED |
| 09-Sep-2023 | 226.2 AED |
| 08-Sep-2023 | 226.2 AED |
| 07-Sep-2023 | 226.3 AED |
| 06-Sep-2023 | 226 AED |
| 05-Sep-2023 | 227.1 AED |
| 04-Sep-2023 | 228.6 AED |
| 03-Sep-2023 | 228.7 AED |
| 02-Sep-2023 | 228.7 AED |
| 01-Sep-2023 | 228.8 AED |
| 31-Aug-2023 | 228.8 AED |
| 30-Aug-2023 | 229.1 AED |
| 29-Aug-2023 | 228.5 AED |
| 28-Aug-2023 | 226.4 AED |
| 27-Aug-2023 | 225.9 AED |
| 26-Aug-2023 | 225.7 AED |
| 25-Aug-2023 | 225.7 AED |
| 24-Aug-2023 | 226 AED |
| 23-Aug-2023 | 226 AED |
| 22-Aug-2023 | 223.8 AED |
| 21-Aug-2023 | 223.4 AED |
| 20-Aug-2023 | 222.8 AED |
| 19-Aug-2023 | 222.8 AED |
| 18-Aug-2023 | 222.7 AED |
| 17-Aug-2023 | 222.7 AED |
| 16-Aug-2023 | 223.2 AED |
| 15-Aug-2023 | 224.4 AED |
| 14-Aug-2023 | 224.9 AED |
| 13-Aug-2023 | 225.6 AED |
| 12-Aug-2023 | 225.6 AED |
| 11-Aug-2023 | 225.7 AED |
| 10-Aug-2023 | 225.6 AED |
| 09-Aug-2023 | 225.8 AED |
| 08-Aug-2023 | 227 AED |
| 07-Aug-2023 | 228.3 AED |
| 06-Aug-2023 | 229.1 AED |
| 05-Aug-2023 | 229.1 AED |
| 04-Aug-2023 | 228.9 AED |
| 03-Aug-2023 | 228.1 AED |
| 02-Aug-2023 | 228.2 AED |
| 01-Aug-2023 | 229.3 AED |
| 31-Jul-2023 | 231.8 AED |
| 30-Jul-2023 | 231 AED |
| 29-Jul-2023 | 231 AED |
| 28-Jul-2023 | 230.9 AED |
| 27-Jul-2023 | 229.2 AED |
| 26-Jul-2023 | 232.7 AED |
| 25-Jul-2023 | 231.7 AED |
| 24-Jul-2023 | 230.5 AED |
| 23-Jul-2023 | 231.3 AED |
| 22-Jul-2023 | 231.3 AED |
| 21-Jul-2023 | 231.3 AED |
| 20-Jul-2023 | 232.2 AED |
| 19-Jul-2023 | 233.3 AED |
| 18-Jul-2023 | 233.1 AED |
| 17-Jul-2023 | 230.5 AED |
| 16-Jul-2023 | 230.6 AED |
| 15-Jul-2023 | 230.6 AED |
| 14-Jul-2023 | 230.5 AED |
| 13-Jul-2023 | 231.1 AED |
| 12-Jul-2023 | 230.9 AED |
| 11-Jul-2023 | 227.8 AED |
| 10-Jul-2023 | 227 AED |
| 09-Jul-2023 | 227 AED |
| 08-Jul-2023 | 227 AED |
| 07-Jul-2023 | 227 AED |
| 06-Jul-2023 | 225.3 AED |
| 05-Jul-2023 | 226 AED |
| 04-Jul-2023 | 227.1 AED |
| 03-Jul-2023 | 226.5 AED |
| 02-Jul-2023 | 226.4 AED |
| 01-Jul-2023 | 226.4 AED |
| 30-Jun-2023 | 226.3 AED |
| 29-Jun-2023 | 224.9 AED |
| 28-Jun-2023 | 225.2 AED |
| 27-Jun-2023 | 225.6 AED |
| 26-Jun-2023 | 226.7 AED |
| 25-Jun-2023 | 226.5 AED |
| 24-Jun-2023 | 226.3 AED |
| 23-Jun-2023 | 226.4 AED |
| 22-Jun-2023 | 225.7 AED |
| 21-Jun-2023 | 228 AED |
| 20-Jun-2023 | 228.3 AED |
| 19-Jun-2023 | 230 AED |
| 18-Jun-2023 | 230.8 AED |
| 17-Jun-2023 | 230.8 AED |
| 16-Jun-2023 | 230.6 AED |
| 15-Jun-2023 | 230.9 AED |
| 14-Jun-2023 | 229.5 AED |
| 13-Jun-2023 | 229.1 AED |
| 12-Jun-2023 | 230.9 AED |
| 11-Jun-2023 | 231.2 AED |
| 10-Jun-2023 | 231.2 AED |
| 09-Jun-2023 | 231.2 AED |
| 08-Jun-2023 | 231.7 AED |
| 07-Jun-2023 | 228.9 AED |
| 06-Jun-2023 | 231.5 AED |
| 05-Jun-2023 | 231.3 AED |
| 04-Jun-2023 | 229.7 AED |
| 03-Jun-2023 | 229.7 AED |
| 02-Jun-2023 | 229.8 AED |
| 01-Jun-2023 | 233.2 AED |
| 31-May-2023 | 231.5 AED |
| 30-May-2023 | 231 AED |
| 29-May-2023 | 229.1 AED |
| 28-May-2023 | 229.5 AED |
| 27-May-2023 | 229.5 AED |
| 26-May-2023 | 229.5 AED |
| 25-May-2023 | 228.7 AED |
| 24-May-2023 | 231 AED |
| 23-May-2023 | 232.8 AED |
| 22-May-2023 | 232.5 AED |
| 21-May-2023 | 233.1 AED |
| 20-May-2023 | 233.1 AED |
| 19-May-2023 | 233 AED |
| 18-May-2023 | 230.7 AED |
| 17-May-2023 | 233.7 AED |
| 16-May-2023 | 234.7 AED |
| 15-May-2023 | 237.6 AED |
| 14-May-2023 | 237 AED |
| 13-May-2023 | 237.1 AED |
| 12-May-2023 | 237 AED |
| 11-May-2023 | 237.5 AED |
| 10-May-2023 | 239.4 AED |
| 09-May-2023 | 239.8 AED |
| 08-May-2023 | 238.2 AED |
| 07-May-2023 | 237.7 AED |
| 06-May-2023 | 237.7 AED |
| 05-May-2023 | 237.9 AED |
| 04-May-2023 | 241.7 AED |
| 03-May-2023 | 239.8 AED |
| 02-May-2023 | 237.8 AED |
| 01-May-2023 | 233.5 AED |
| 30-Apr-2023 | 234.6 AED |
| 29-Apr-2023 | 234.5 AED |
| 28-Apr-2023 | 234.4 AED |
| 27-Apr-2023 | 234.4 AED |
| 26-Apr-2023 | 234.3 AED |
| 25-Apr-2023 | 235.4 AED |
| 24-Apr-2023 | 234.4 AED |
| 23-Apr-2023 | 233.7 AED |
| 22-Apr-2023 | 233.7 AED |
| 21-Apr-2023 | 233.7 AED |
| 20-Apr-2023 | 236.3 AED |
| 19-Apr-2023 | 235.1 AED |
| 18-Apr-2023 | 236.3 AED |
| 17-Apr-2023 | 235.3 AED |
| 16-Apr-2023 | 236.3 AED |
| 15-Apr-2023 | 236.3 AED |
| 14-Apr-2023 | 236.4 AED |
| 13-Apr-2023 | 240.6 AED |
| 12-Apr-2023 | 237.4 AED |
| 11-Apr-2023 | 236.3 AED |
| 10-Apr-2023 | 234.8 AED |
| 09-Apr-2023 | 236.7 AED |
| 08-Apr-2023 | 236.7 AED |
| 07-Apr-2023 | 236.7 AED |
| 06-Apr-2023 | 236.5 AED |
| 05-Apr-2023 | 238.3 AED |
| 04-Apr-2023 | 238.3 AED |
| 03-Apr-2023 | 234.1 AED |
| 02-Apr-2023 | 232.2 AED |
| 01-Apr-2023 | 232.2 AED |
| 31-Mar-2023 | 232.3 AED |
| 30-Mar-2023 | 233.6 AED |
| 29-Mar-2023 | 231.5 AED |
| 28-Mar-2023 | 232.7 AED |
| 27-Mar-2023 | 230.7 AED |
| 26-Mar-2023 | 233.3 AED |
| 25-Mar-2023 | 233.3 AED |
| 24-Mar-2023 | 233 AED |
| 23-Mar-2023 | 235.6 AED |
| 22-Mar-2023 | 232.6 AED |
| 21-Mar-2023 | 228.6 AED |
| 20-Mar-2023 | 233.3 AED |
| 19-Mar-2023 | 234.4 AED |
| 18-Mar-2023 | 234.5 AED |
| 17-Mar-2023 | 233 AED |
| 16-Mar-2023 | 226.3 AED |
| 15-Mar-2023 | 226 AED |
| 14-Mar-2023 | 224.5 AED |
| 13-Mar-2023 | 225.6 AED |
| 12-Mar-2023 | 220.1 AED |
| 11-Mar-2023 | 220.2 AED |
| 10-Mar-2023 | 219.8 AED |
| 09-Mar-2023 | 215.8 AED |
| 08-Mar-2023 | 214.1 AED |
| 07-Mar-2023 | 213.9 AED |
| 06-Mar-2023 | 217.6 AED |
| 05-Mar-2023 | 218.8 AED |
| 04-Mar-2023 | 218.9 AED |
| 03-Mar-2023 | 218.7 AED |
| 02-Mar-2023 | 216.4 AED |
| 01-Mar-2023 | 216.7 AED |
| 28-Feb-2023 | 215.7 AED |
| 27-Feb-2023 | 214.2 AED |
| 26-Feb-2023 | 213.5 AED |
| 25-Feb-2023 | 213.5 AED |
| 24-Feb-2023 | 213.7 AED |
| 23-Feb-2023 | 215 AED |
| 22-Feb-2023 | 215 AED |
| 21-Feb-2023 | 216.4 AED |
| 20-Feb-2023 | 217.1 AED |
| 19-Feb-2023 | 217.2 AED |
| 18-Feb-2023 | 217.2 AED |
| 17-Feb-2023 | 217.3 AED |
| 16-Feb-2023 | 217.1 AED |
| 15-Feb-2023 | 216.4 AED |
| 14-Feb-2023 | 218.7 AED |
| 13-Feb-2023 | 218.3 AED |
| 12-Feb-2023 | 219.9 AED |
| 11-Feb-2023 | 220 AED |
| 10-Feb-2023 | 219.8 AED |
| 09-Feb-2023 | 219.4 AED |
| 08-Feb-2023 | 221.1 AED |
| 07-Feb-2023 | 220.5 AED |
| 06-Feb-2023 | 220 AED |
| 05-Feb-2023 | 219.9 AED |
| 04-Feb-2023 | 219.9 AED |
| 03-Feb-2023 | 220 AED |
| 02-Feb-2023 | 225.6 AED |
| 01-Feb-2023 | 229.5 AED |
| 31-Jan-2023 | 227.4 AED |
| 30-Jan-2023 | 226.7 AED |
| 29-Jan-2023 | 227.4 AED |
| 28-Jan-2023 | 227.4 AED |
| 27-Jan-2023 | 227.6 AED |
| 26-Jan-2023 | 227.7 AED |
| 25-Jan-2023 | 229.5 AED |
| 24-Jan-2023 | 228.5 AED |
| 23-Jan-2023 | 227.3 AED |
| 22-Jan-2023 | 227.1 AED |
| 21-Jan-2023 | 227.1 AED |
| 20-Jan-2023 | 227.5 AED |
| 19-Jan-2023 | 227.7 AED |
| 18-Jan-2023 | 224.5 AED |
| 17-Jan-2023 | 225.1 AED |
| 16-Jan-2023 | 226 AED |
| 15-Jan-2023 | 226.4 AED |
| 14-Jan-2023 | 226.4 AED |
| 13-Jan-2023 | 226.3 AED |
| 12-Jan-2023 | 223.5 AED |
| 11-Jan-2023 | 221.2 AED |
| 10-Jan-2023 | 221.2 AED |
| 09-Jan-2023 | 220.9 AED |
| 08-Jan-2023 | 220 AED |
| 07-Jan-2023 | 220 AED |
| 06-Jan-2023 | 220.4 AED |
| 05-Jan-2023 | 216.1 AED |
| 04-Jan-2023 | 218.3 AED |
| 03-Jan-2023 | 216.8 AED |
| 02-Jan-2023 | 215 AED |
| 01-Jan-2023 | 215 AED |
| 31-Dec-2022 | 215 AED |
| 30-Dec-2022 | 214.8 AED |
| 29-Dec-2022 | 214.1 AED |
| 28-Dec-2022 | 212.8 AED |
| 27-Dec-2022 | 213.9 AED |
| 26-Dec-2022 | 212 AED |
| 25-Dec-2022 | 212 AED |
| 24-Dec-2022 | 212 AED |
| 23-Dec-2022 | 211.8 AED |
| 22-Dec-2022 | 210.9 AED |
| 21-Dec-2022 | 213.8 AED |
| 20-Dec-2022 | 214.2 AED |
| 19-Dec-2022 | 210.7 AED |
| 18-Dec-2022 | 211.3 AED |
| 17-Dec-2022 | 211.4 AED |
| 16-Dec-2022 | 211.4 AED |
| 15-Dec-2022 | 209.7 AED |
| 14-Dec-2022 | 213 AED |
| 13-Dec-2022 | 213.5 AED |
| 12-Dec-2022 | 210 AED |
| 11-Dec-2022 | 211.9 AED |
| 10-Dec-2022 | 211.9 AED |
| 09-Dec-2022 | 212.1 AED |
| 08-Dec-2022 | 210.9 AED |
| 07-Dec-2022 | 211 AED |
| 06-Dec-2022 | 209 AED |
| 05-Dec-2022 | 208.4 AED |
| 04-Dec-2022 | 212 AED |
| 03-Dec-2022 | 212 AED |
| 02-Dec-2022 | 212 AED |
| 01-Dec-2022 | 212.5 AED |
| 30-Nov-2022 | 208.4 AED |
| 29-Nov-2022 | 206.3 AED |
| 28-Nov-2022 | 205.2 AED |
| 27-Nov-2022 | 206.8 AED |
| 26-Nov-2022 | 206.8 AED |
| 25-Nov-2022 | 206.8 AED |
| 24-Nov-2022 | 207.1 AED |
| 23-Nov-2022 | 206.5 AED |
| 22-Nov-2022 | 204.9 AED |
| 21-Nov-2022 | 204.8 AED |
| 20-Nov-2022 | 206.3 AED |
| 19-Nov-2022 | 206.3 AED |
| 18-Nov-2022 | 206.2 AED |
| 17-Nov-2022 | 207.6 AED |
| 16-Nov-2022 | 209.1 AED |
| 15-Nov-2022 | 209.6 AED |
| 14-Nov-2022 | 209.2 AED |
| 13-Nov-2022 | 208.7 AED |
| 12-Nov-2022 | 208.7 AED |
| 11-Nov-2022 | 208.2 AED |
| 10-Nov-2022 | 206.7 AED |
| 09-Nov-2022 | 201.2 AED |
| 08-Nov-2022 | 201.9 AED |
| 07-Nov-2022 | 197.6 AED |
| 06-Nov-2022 | 198.2 AED |
| 05-Nov-2022 | 198.2 AED |
| 04-Nov-2022 | 198.1 AED |
| 03-Nov-2022 | 192.3 AED |
| 02-Nov-2022 | 193 AED |
| 01-Nov-2022 | 194.2 AED |
| 31-Oct-2022 | 192.6 AED |
| 30-Oct-2022 | 194 AED |
| 29-Oct-2022 | 194 AED |
| 28-Oct-2022 | 193.9 AED |
| 27-Oct-2022 | 196 AED |
| 26-Oct-2022 | 196.3 AED |
| 25-Oct-2022 | 194.9 AED |
| 24-Oct-2022 | 194.5 AED |
| 23-Oct-2022 | 195.3 AED |
| 22-Oct-2022 | 195.3 AED |
| 21-Oct-2022 | 195.1 AED |
| 20-Oct-2022 | 191.8 AED |
| 19-Oct-2022 | 192.1 AED |
| 18-Oct-2022 | 194.7 AED |
| 17-Oct-2022 | 194.3 AED |
| 16-Oct-2022 | 193.8 AED |
| 15-Oct-2022 | 193.8 AED |
| 14-Oct-2022 | 193.7 AED |
| 13-Oct-2022 | 196.2 AED |
| 12-Oct-2022 | 197.4 AED |
| 11-Oct-2022 | 196.4 AED |
| 10-Oct-2022 | 196.8 AED |
| 09-Oct-2022 | 199.8 AED |
| 08-Oct-2022 | 199.8 AED |
| 07-Oct-2022 | 199.9 AED |
| 06-Oct-2022 | 202.1 AED |
| 05-Oct-2022 | 202.4 AED |
| 04-Oct-2022 | 203.4 AED |
| 03-Oct-2022 | 200.5 AED |
| 02-Oct-2022 | 196 AED |
| 01-Oct-2022 | 196 AED |
| 30-Sep-2022 | 195.9 AED |
| 29-Sep-2022 | 195.8 AED |
| 28-Sep-2022 | 195.7 AED |
| 27-Sep-2022 | 192 AED |
| 26-Sep-2022 | 191.5 AED |
| 25-Sep-2022 | 193.8 AED |
| 24-Sep-2022 | 193.8 AED |
| 23-Sep-2022 | 193.8 AED |
| 22-Sep-2022 | 197.2 AED |
| 21-Sep-2022 | 197.4 AED |
| 20-Sep-2022 | 196.3 AED |
| 19-Sep-2022 | 197.4 AED |
| 18-Sep-2022 | 197.5 AED |
| 17-Sep-2022 | 197.5 AED |
| 16-Sep-2022 | 197.3 AED |
| 15-Sep-2022 | 196.2 AED |
| 14-Sep-2022 | 200 AED |
| 13-Sep-2022 | 200.8 AED |
| 12-Sep-2022 | 203.5 AED |
| 11-Sep-2022 | 202.3 AED |
| 10-Sep-2022 | 202.3 AED |
| 09-Sep-2022 | 202.3 AED |
| 08-Sep-2022 | 201.4 AED |
| 07-Sep-2022 | 202.4 AED |
| 06-Sep-2022 | 200.5 AED |
| 05-Sep-2022 | 201.6 AED |
| 04-Sep-2022 | 201.8 AED |
| 03-Sep-2022 | 201.8 AED |
| 02-Sep-2022 | 201.6 AED |
| 01-Sep-2022 | 199.8 AED |
| 31-Aug-2022 | 201.6 AED |
| 30-Aug-2022 | 203.3 AED |
| 29-Aug-2022 | 204.9 AED |
| 28-Aug-2022 | 205 AED |
| 27-Aug-2022 | 205 AED |
| 26-Aug-2022 | 204.9 AED |
| 25-Aug-2022 | 207.3 AED |
| 24-Aug-2022 | 206.7 AED |
| 23-Aug-2022 | 206.1 AED |
| 22-Aug-2022 | 204.6 AED |
| 21-Aug-2022 | 206 AED |
| 20-Aug-2022 | 206 AED |
| 19-Aug-2022 | 205.9 AED |
| 18-Aug-2022 | 207.4 AED |
| 17-Aug-2022 | 208.1 AED |
| 16-Aug-2022 | 209.4 AED |
| 15-Aug-2022 | 209.9 AED |
| 14-Aug-2022 | 212.5 AED |
| 13-Aug-2022 | 212.5 AED |
| 12-Aug-2022 | 212.3 AED |
| 11-Aug-2022 | 210.7 AED |
| 10-Aug-2022 | 211.2 AED |
| 09-Aug-2022 | 211.6 AED |
| 08-Aug-2022 | 210.9 AED |
| 07-Aug-2022 | 209.3 AED |
| 06-Aug-2022 | 209.3 AED |
| 05-Aug-2022 | 209.2 AED |
| 04-Aug-2022 | 211.4 AED |
| 03-Aug-2022 | 208.2 AED |
| 02-Aug-2022 | 207.6 AED |
| 01-Aug-2022 | 208.9 AED |
| 31-Jul-2022 | 208.3 AED |
| 30-Jul-2022 | 208.3 AED |
| 29-Jul-2022 | 207.8 AED |
| 28-Jul-2022 | 207 AED |
| 27-Jul-2022 | 204.4 AED |
| 26-Jul-2022 | 202.5 AED |
| 25-Jul-2022 | 202.7 AED |
| 24-Jul-2022 | 203.7 AED |
| 23-Jul-2022 | 203.7 AED |
| 22-Jul-2022 | 203.3 AED |
| 21-Jul-2022 | 202.7 AED |
| 20-Jul-2022 | 199.9 AED |
| 19-Jul-2022 | 201.9 AED |
| 18-Jul-2022 | 201.3 AED |
| 17-Jul-2022 | 201.4 AED |
| 16-Jul-2022 | 201.4 AED |
| 15-Jul-2022 | 201.1 AED |
| 14-Jul-2022 | 201.6 AED |
| 13-Jul-2022 | 204.3 AED |
| 12-Jul-2022 | 203.4 AED |
| 11-Jul-2022 | 204.3 AED |
| 10-Jul-2022 | 205.4 AED |
| 09-Jul-2022 | 205.4 AED |
| 08-Jul-2022 | 205.4 AED |
| 07-Jul-2022 | 205.2 AED |
| 06-Jul-2022 | 205.1 AED |
| 05-Jul-2022 | 208.4 AED |
| 04-Jul-2022 | 213.2 AED |
| 03-Jul-2022 | 213.5 AED |
| 02-Jul-2022 | 213.5 AED |
| 01-Jul-2022 | 213.1 AED |
| 30-Jun-2022 | 212.9 AED |
| 29-Jun-2022 | 214.5 AED |
| 28-Jun-2022 | 214.6 AED |
| 27-Jun-2022 | 215 AED |
| 26-Jun-2022 | 215.4 AED |
| 25-Jun-2022 | 215.4 AED |
| 24-Jun-2022 | 215.3 AED |
| 23-Jun-2022 | 215.3 AED |
| 22-Jun-2022 | 216.7 AED |
| 21-Jun-2022 | 215.8 AED |
| 20-Jun-2022 | 216.8 AED |
| 19-Jun-2022 | 216.9 AED |
| 18-Jun-2022 | 216.9 AED |
| 17-Jun-2022 | 216.6 AED |
| 16-Jun-2022 | 218.7 AED |
| 15-Jun-2022 | 216.2 AED |
| 14-Jun-2022 | 213.1 AED |
| 13-Jun-2022 | 215 AED |
| 12-Jun-2022 | 220.6 AED |
| 11-Jun-2022 | 220.6 AED |
| 10-Jun-2022 | 220.7 AED |
| 09-Jun-2022 | 217.8 AED |
| 08-Jun-2022 | 218.4 AED |
| 07-Jun-2022 | 218.6 AED |
| 06-Jun-2022 | 217.3 AED |
| 05-Jun-2022 | 218.3 AED |
| 04-Jun-2022 | 218.3 AED |
| 03-Jun-2022 | 218.2 AED |
| 02-Jun-2022 | 220.5 AED |
| 01-Jun-2022 | 217.9 AED |
| 31-May-2022 | 216.5 AED |
| 30-May-2022 | 218.7 AED |
| 29-May-2022 | 218.6 AED |
| 28-May-2022 | 218.6 AED |
| 27-May-2022 | 218.6 AED |
| 26-May-2022 | 218.4 AED |
| 25-May-2022 | 218.6 AED |
| 24-May-2022 | 220.1 AED |
| 23-May-2022 | 218.6 AED |
| 22-May-2022 | 217.7 AED |
| 21-May-2022 | 217.7 AED |
| 20-May-2022 | 217.6 AED |
| 19-May-2022 | 217.1 AED |
| 18-May-2022 | 214.2 AED |
| 17-May-2022 | 214.1 AED |
| 16-May-2022 | 215.3 AED |
| 15-May-2022 | 213.6 AED |
| 14-May-2022 | 213.6 AED |
| 13-May-2022 | 213.4 AED |
| 12-May-2022 | 214.9 AED |
| 11-May-2022 | 218.5 AED |
| 10-May-2022 | 216.5 AED |
| 09-May-2022 | 218.5 AED |
| 08-May-2022 | 222 AED |
| 07-May-2022 | 222.1 AED |
| 06-May-2022 | 222 AED |
| 05-May-2022 | 221.4 AED |
| 04-May-2022 | 222.3 AED |
| 03-May-2022 | 220.2 AED |
| 02-May-2022 | 219.6 AED |
| 01-May-2022 | 223.7 AED |
| 30-Apr-2022 | 223.7 AED |
| 29-Apr-2022 | 223.6 AED |
| 28-Apr-2022 | 223.6 AED |
| 27-Apr-2022 | 222.3 AED |
| 26-Apr-2022 | 224.3 AED |
| 25-Apr-2022 | 223.8 AED |
| 24-Apr-2022 | 227.8 AED |
| 23-Apr-2022 | 227.8 AED |
| 22-Apr-2022 | 227.9 AED |
| 21-Apr-2022 | 230.1 AED |
| 20-Apr-2022 | 230.6 AED |
| 19-Apr-2022 | 229.7 AED |
| 18-Apr-2022 | 233.2 AED |
| 17-Apr-2022 | 232.7 AED |
| 16-Apr-2022 | 232.7 AED |
| 15-Apr-2022 | 232.7 AED |
| 14-Apr-2022 | 232.5 AED |
| 13-Apr-2022 | 233.1 AED |
| 12-Apr-2022 | 231.9 AED |
| 11-Apr-2022 | 230.3 AED |
| 10-Apr-2022 | 229.6 AED |
| 09-Apr-2022 | 229.6 AED |
| 08-Apr-2022 | 229.6 AED |
| 07-Apr-2022 | 227.8 AED |
| 06-Apr-2022 | 227.1 AED |
| 06-Apr-2022 | 227.1 AED |
| 05-Apr-2022 | 226.8 AED |
| 04-Apr-2022 | 227.9 AED |
| 03-Apr-2022 | 227 AED |
| 02-Apr-2022 | 227 AED |
| 01-Apr-2022 | 227 AED |
| 31-Mar-2022 | 229.1 AED |
| 30-Mar-2022 | 228.2 AED |
| 29-Mar-2022 | 226.4 AED |
| 28-Mar-2022 | 226.6 AED |
| 27-Mar-2022 | 230.9 AED |
| 26-Mar-2022 | 230.9 AED |
| 25-Mar-2022 | 230.5 AED |
| 24-Mar-2022 | 231.3 AED |
| 23-Mar-2022 | 229.5 AED |
| 22-Mar-2022 | 226.6 AED |
| 21-Mar-2022 | 228.2 AED |
| 20-Mar-2022 | 226.5 AED |
| 19-Mar-2022 | 226.5 AED |
| 18-Mar-2022 | 226.3 AED |
| 17-Mar-2022 | 228.4 AED |
| 16-Mar-2022 | 227.4 AED |
| 15-Mar-2022 | 225.9 AED |
| 14-Mar-2022 | 230.3 AED |
| 13-Mar-2022 | 234.4 AED |
| 12-Mar-2022 | 234.4 AED |
| 11-Mar-2022 | 234.2 AED |
| 10-Mar-2022 | 235.6 AED |
| 09-Mar-2022 | 234.3 AED |
| 08-Mar-2022 | 239.8 AED |
| 07-Mar-2022 | 235.4 AED |
| 06-Mar-2022 | 232.4 AED |
| 05-Mar-2022 | 232.4 AED |
| 04-Mar-2022 | 231.8 AED |
| 03-Mar-2022 | 228.2 AED |
| 02-Mar-2022 | 227.7 AED |
| 01-Mar-2022 | 228.8 AED |
| 28-Feb-2022 | 224.8 AED |
| 27-Feb-2022 | 222.7 AED |
| 26-Feb-2022 | 222.7 AED |
| 25-Feb-2022 | 223.1 AED |
| 24-Feb-2022 | 222.1 AED |
| 23-Feb-2022 | 224.8 AED |
| 22-Feb-2022 | 224 AED |
| 21-Feb-2022 | 224.5 AED |
| 20-Feb-2022 | 223.8 AED |
| 19-Feb-2022 | 223.8 AED |
| 18-Feb-2022 | 223.3 AED |
| 17-Feb-2022 | 223.9 AED |
| 16-Feb-2022 | 220.5 AED |
| 15-Feb-2022 | 218.8 AED |
| 14-Feb-2022 | 220.5 AED |
| 13-Feb-2022 | 219.2 AED |
| 12-Feb-2022 | 219.2 AED |
| 11-Feb-2022 | 219.3 AED |
| 10-Feb-2022 | 215.7 AED |
| 09-Feb-2022 | 216.1 AED |
| 08-Feb-2022 | 215.4 AED |
| 07-Feb-2022 | 214.9 AED |
| 06-Feb-2022 | 213.2 AED |
| 05-Feb-2022 | 213.2 AED |
| 04-Feb-2022 | 213 AED |
| 03-Feb-2022 | 212.9 AED |
| 02-Feb-2022 | 213.1 AED |
| 01-Feb-2022 | 212.2 AED |
| 31-Jan-2022 | 212.1 AED |
| 30-Jan-2022 | 211.3 AED |
| 29-Jan-2022 | 211.3 AED |
| 28-Jan-2022 | 210.8 AED |
| 27-Jan-2022 | 211.4 AED |
| 26-Jan-2022 | 214.4 AED |
| 25-Jan-2022 | 218.2 AED |
| 24-Jan-2022 | 216.8 AED |
| 23-Jan-2022 | 216.3 AED |
| 22-Jan-2022 | 216.3 AED |
| 21-Jan-2022 | 215.8 AED |
| 20-Jan-2022 | 217 AED |
| 19-Jan-2022 | 217.3 AED |
| 18-Jan-2022 | 213.9 AED |
| 17-Jan-2022 | 214.5 AED |
| 16-Jan-2022 | 214.3 AED |
| 15-Jan-2022 | 214.3 AED |
| 14-Jan-2022 | 214.3 AED |
| 13-Jan-2022 | 214.7 AED |
| 12-Jan-2022 | 215.4 AED |
| 11-Jan-2022 | 214.7 AED |
| 10-Jan-2022 | 212.4 AED |
| 09-Jan-2022 | 211.9 AED |
| 08-Jan-2022 | 211.9 AED |
| 07-Jan-2022 | 211.9 AED |
| 06-Jan-2022 | 210.9 AED |
| 05-Jan-2022 | 213.8 AED |
| 04-Jan-2022 | 213.9 AED |
| 03-Jan-2022 | 212.4 AED |
| 02-Jan-2022 | 215.5 AED |
| 01-Jan-2022 | 215.5 AED |
| 31-Dec-2021 | 215.5 AED |
| 30-Dec-2021 | 214.1 AED |
| 29-Dec-2021 | 212.8 AED |
| 28-Dec-2021 | 213 AED |
| 27-Dec-2021 | 213.3 AED |
| 26-Dec-2021 | 212.8 AED |
| 25-Dec-2021 | 212.8 AED |
| 24-Dec-2021 | 212.8 AED |
| 23-Dec-2021 | 213.3 AED |
| 22-Dec-2021 | 212.7 AED |
| 21-Dec-2021 | 210.9 AED |
| 20-Dec-2021 | 211.1 AED |
| 19-Dec-2021 | 212 AED |
| 18-Dec-2021 | 212 AED |
| 17-Dec-2021 | 212.3 AED |
| 16-Dec-2021 | 212 AED |
| 15-Dec-2021 | 209 AED |
| 14-Dec-2021 | 208.9 AED |
| 13-Dec-2021 | 210.8 AED |
| 12-Dec-2021 | 210.2 AED |
| 11-Dec-2021 | 210.2 AED |
| 10-Dec-2021 | 210.2 AED |
| 09-Dec-2021 | 209.4 AED |
| 08-Dec-2021 | 210.6 AED |
| 07-Dec-2021 | 210.5 AED |
| 06-Dec-2021 | 209.7 AED |
| 05-Dec-2021 | 210.3 AED |
| 04-Dec-2021 | 210.3 AED |
| 03-Dec-2021 | 210.5 AED |
| 02-Dec-2021 | 208.5 AED |
| 01-Dec-2021 | 210 AED |
| 30-Nov-2021 | 209.3 AED |
| 29-Nov-2021 | 210.4 AED |
| 28-Nov-2021 | 211.4 AED |
| 27-Nov-2021 | 211.4 AED |
| 26-Nov-2021 | 211.4 AED |
| 25-Nov-2021 | 210.9 AED |
| 24-Nov-2021 | 210.5 AED |
| 23-Nov-2021 | 210.8 AED |
| 22-Nov-2021 | 212.7 AED |
| 21-Nov-2021 | 217.7 AED |
| 20-Nov-2021 | 217.7 AED |
| 19-Nov-2021 | 217.9 AED |
| 18-Nov-2021 | 219 AED |
| 17-Nov-2021 | 219.7 AED |
| 16-Nov-2021 | 218.1 AED |
| 15-Nov-2021 | 220 AED |
| 14-Nov-2021 | 219.9 AED |
| 13-Nov-2021 | 219.9 AED |
| 12-Nov-2021 | 219.7 AED |
| 11-Nov-2021 | 219.5 AED |
| 10-Nov-2021 | 217.8 AED |
| 09-Nov-2021 | 216 AED |
| 08-Nov-2021 | 215.3 AED |
| 07-Nov-2021 | 214.4 AED |
| 06-Nov-2021 | 214.4 AED |
| 05-Nov-2021 | 214.2 AED |
| 04-Nov-2021 | 211.5 AED |
| 03-Nov-2021 | 209 AED |
| 02-Nov-2021 | 210.8 AED |
| 01-Nov-2021 | 211.5 AED |
| 31-Oct-2021 | 210.3 AED |
| 30-Oct-2021 | 210.3 AED |
| 29-Oct-2021 | 210.3 AED |
| 28-Oct-2021 | 212.1 AED |
| 27-Oct-2021 | 212 AED |
| 26-Oct-2021 | 211.5 AED |
| 25-Oct-2021 | 213 AED |
| 24-Oct-2021 | 211.3 AED |
| 23-Oct-2021 | 211.4 AED |
| 22-Oct-2021 | 211.5 AED |
| 21-Oct-2021 | 210.4 AED |
| 20-Oct-2021 | 210.5 AED |
| 19-Oct-2021 | 208.7 AED |
| 18-Oct-2021 | 208.1 AED |
| 17-Oct-2021 | 208.4 AED |
| 16-Oct-2021 | 208.4 AED |
| 15-Oct-2021 | 208.5 AED |
| 14-Oct-2021 | 211.9 AED |
| 13-Oct-2021 | 211.3 AED |
| 12-Oct-2021 | 207.6 AED |
| 11-Oct-2021 | 206.8 AED |
| 10-Oct-2021 | 207.2 AED |
| 09-Oct-2021 | 207.2 AED |
| 08-Oct-2021 | 207.1 AED |
| 07-Oct-2021 | 207 AED |
| 06-Oct-2021 | 208 AED |
| 05-Oct-2021 | 207.6 AED |
| 04-Oct-2021 | 208.5 AED |
| 03-Oct-2021 | 207.6 AED |
| 02-Oct-2021 | 207.6 AED |
| 01-Oct-2021 | 207.5 AED |
| 30-Sep-2021 | 207.1 AED |
| 29-Sep-2021 | 203.4 AED |
| 28-Sep-2021 | 204.3 AED |
| 27-Sep-2021 | 206.3 AED |
| 26-Sep-2021 | 206.4 AED |
| 25-Sep-2021 | 206.4 AED |
| 24-Sep-2021 | 205.9 AED |
| 23-Sep-2021 | 206 AED |
| 22-Sep-2021 | 208.3 AED |
| 21-Sep-2021 | 209.3 AED |
| 20-Sep-2021 | 208.1 AED |
| 19-Sep-2021 | 206.9 AED |
| 18-Sep-2021 | 206.9 AED |
| 17-Sep-2021 | 206.6 AED |
| 16-Sep-2021 | 206.8 AED |
| 15-Sep-2021 | 211.6 AED |
| 14-Sep-2021 | 212.8 AED |
| 13-Sep-2021 | 211.5 AED |
| 12-Sep-2021 | 210.8 AED |
| 11-Sep-2021 | 210.8 AED |
| 10-Sep-2021 | 210.9 AED |
| 09-Sep-2021 | 211.6 AED |
| 08-Sep-2021 | 211 AED |
| 07-Sep-2021 | 211.5 AED |
| 06-Sep-2021 | 215 AED |
| 05-Sep-2021 | 215.5 AED |
| 04-Sep-2021 | 215.5 AED |
| 03-Sep-2021 | 215.6 AED |
| 02-Sep-2021 | 213.4 AED |
| 01-Sep-2021 | 213.9 AED |
| 31-Aug-2021 | 214 AED |
| 30-Aug-2021 | 213.5 AED |
| 29-Aug-2021 | 214.2 AED |
| 28-Aug-2021 | 214.2 AED |
| 27-Aug-2021 | 214.4 AED |
| 26-Aug-2021 | 211.3 AED |
| 25-Aug-2021 | 211.2 AED |
| 24-Aug-2021 | 212.7 AED |
| 23-Aug-2021 | 212.7 AED |
| 22-Aug-2021 | 210 AED |
| 21-Aug-2021 | 210 AED |
| 20-Aug-2021 | 210.1 AED |
| 19-Aug-2021 | 210 AED |
| 18-Aug-2021 | 210.7 AED |
| 17-Aug-2021 | 210.5 AED |
| 16-Aug-2021 | 210.7 AED |
| 15-Aug-2021 | 209.8 AED |
| 14-Aug-2021 | 209.8 AED |
| 13-Aug-2021 | 209.7 AED |
| 12-Aug-2021 | 206.8 AED |
| 11-Aug-2021 | 206.7 AED |
| 10-Aug-2021 | 203.9 AED |
| 09-Aug-2021 | 204 AED |
| 08-Aug-2021 | 208 AED |
| 07-Aug-2021 | 208 AED |
| 06-Aug-2021 | 207.7 AED |
| 05-Aug-2021 | 212.8 AED |
| 04-Aug-2021 | 213.7 AED |
| 03-Aug-2021 | 213.5 AED |
| 02-Aug-2021 | 213.8 AED |
| 01-Aug-2021 | 213.9 AED |
| 31-Jul-2021 | 213.9 AED |
| 30-Jul-2021 | 213.9 AED |
| 29-Jul-2021 | 215.6 AED |
| 28-Jul-2021 | 213.2 AED |
| 27-Jul-2021 | 212.3 AED |
| 26-Jul-2021 | 211.9 AED |
| 25-Jul-2021 | 212.5 AED |
| 24-Jul-2021 | 212.5 AED |
| 23-Jul-2021 | 212.4 AED |
| 22-Jul-2021 | 213.1 AED |
| 21-Jul-2021 | 212.8 AED |
| 20-Jul-2021 | 213.5 AED |
| 19-Jul-2021 | 213.6 AED |
| 18-Jul-2021 | 213.7 AED |
| 17-Jul-2021 | 213.7 AED |
| 16-Jul-2021 | 213.6 AED |
| 15-Jul-2021 | 215.7 AED |
| 14-Jul-2021 | 215.4 AED |
| 13-Jul-2021 | 213.2 AED |
| 12-Jul-2021 | 212.9 AED |
| 11-Jul-2021 | 213.2 AED |
| 10-Jul-2021 | 213.2 AED |
| 09-Jul-2021 | 213.2 AED |
| 08-Jul-2021 | 212.6 AED |
| 07-Jul-2021 | 212.6 AED |
| 06-Jul-2021 | 211.8 AED |
| 05-Jul-2021 | 211.2 AED |
| 04-Jul-2021 | 210.7 AED |
| 03-Jul-2021 | 210.8 AED |
| 02-Jul-2021 | 210.8 AED |
| 01-Jul-2021 | 209.4 AED |
| 30-Jun-2021 | 208.7 AED |
| 29-Jun-2021 | 207.7 AED |
| 28-Jun-2021 | 209.8 AED |
| 27-Jun-2021 | 210.1 AED |
| 26-Jun-2021 | 210 AED |
| 25-Jun-2021 | 209.8 AED |
| 24-Jun-2021 | 209.2 AED |
| 23-Jun-2021 | 209.4 AED |
| 22-Jun-2021 | 209.5 AED |
| 21-Jun-2021 | 210.2 AED |
| 20-Jun-2021 | 208 AED |
| 19-Jun-2021 | 208.1 AED |
| 18-Jun-2021 | 207.9 AED |
| 17-Jun-2021 | 209.1 AED |
| 16-Jun-2021 | 215.8 AED |
| 15-Jun-2021 | 219.2 AED |
| 14-Jun-2021 | 220 AED |
| 13-Jun-2021 | 221.4 AED |
| 12-Jun-2021 | 221.4 AED |
| 11-Jun-2021 | 221.3 AED |
| 10-Jun-2021 | 223.8 AED |
| 09-Jun-2021 | 222.7 AED |
| 08-Jun-2021 | 223.2 AED |
| 07-Jun-2021 | 224 AED |
| 06-Jun-2021 | 223 AED |
| 05-Jun-2021 | 223 AED |
| 04-Jun-2021 | 223.1 AED |
| 03-Jun-2021 | 220.6 AED |
| 02-Jun-2021 | 225 AED |
| 01-Jun-2021 | 224 AED |
| 31-May-2021 | 224.8 AED |
| 30-May-2021 | 224.5 AED |
| 29-May-2021 | 224.5 AED |
| 28-May-2021 | 224.5 AED |
| 27-May-2021 | 223.8 AED |
| 26-May-2021 | 223.6 AED |
| 25-May-2021 | 224 AED |
| 24-May-2021 | 222 AED |
| 23-May-2021 | 221.7 AED |
| 22-May-2021 | 221.7 AED |
| 21-May-2021 | 221.6 AED |
| 20-May-2021 | 221.3 AED |
| 19-May-2021 | 220.6 AED |
| 18-May-2021 | 220.3 AED |
| 17-May-2021 | 220 AED |
| 16-May-2021 | 217.4 AED |
| 15-May-2021 | 217.4 AED |
| 14-May-2021 | 217.2 AED |
| 13-May-2021 | 215.4 AED |
| 12-May-2021 | 214.6 AED |
| 11-May-2021 | 216.7 AED |
| 10-May-2021 | 216.7 AED |
| 09-May-2021 | 215.8 AED |
| 08-May-2021 | 215.8 AED |
| 07-May-2021 | 216 AED |
| 06-May-2021 | 214 AED |
| 05-May-2021 | 210.7 AED |
| 04-May-2021 | 209.7 AED |
| 03-May-2021 | 211.3 AED |
| 02-May-2021 | 208.6 AED |
| 01-May-2021 | 208.6 AED |
| 30-Apr-2021 | 208.5 AED |
| 29-Apr-2021 | 209.2 AED |
| 28-Apr-2021 | 210.1 AED |
| 27-Apr-2021 | 209.5 AED |
| 26-Apr-2021 | 210 AED |
| 25-Apr-2021 | 209.5 AED |
| 24-Apr-2021 | 209.5 AED |
| 23-Apr-2021 | 209.5 AED |
| 22-Apr-2021 | 210.4 AED |
| 21-Apr-2021 | 211.6 AED |
| 20-Apr-2021 | 209.6 AED |
| 19-Apr-2021 | 208.8 AED |
| 18-Apr-2021 | 209.4 AED |
| 17-Apr-2021 | 209.4 AED |
| 16-Apr-2021 | 209.3 AED |
| 15-Apr-2021 | 208.1 AED |
| 14-Apr-2021 | 204.8 AED |
| 13-Apr-2021 | 205.8 AED |
| 12-Apr-2021 | 204.2 AED |
| 11-Apr-2021 | 205.6 AED |
| 10-Apr-2021 | 205.6 AED |
| 09-Apr-2021 | 205.5 AED |
| 08-Apr-2021 | 207.1 AED |
| 07-Apr-2021 | 204.9 AED |
| 06-Apr-2021 | 205.4 AED |
| 05-Apr-2021 | 203.8 AED |
| 04-Apr-2021 | 204.7 AED |
| 03-Apr-2021 | 204.7 AED |
| 02-Apr-2021 | 204.7 AED |
| 01-Apr-2021 | 203.8 AED |
| 31-Mar-2021 | 201.3 AED |
| 30-Mar-2021 | 198.4 AED |
| 29-Mar-2021 | 201.8 AED |
| 28-Mar-2021 | 204.3 AED |
| 27-Mar-2021 | 204.3 AED |
| 26-Mar-2021 | 204.2 AED |
| 25-Mar-2021 | 203.6 AED |
| 24-Mar-2021 | 204.4 AED |
| 23-Mar-2021 | 203.7 AED |
| 22-Mar-2021 | 205 AED |
| 21-Mar-2021 | 205.8 AED |
| 20-Mar-2021 | 205.8 AED |
| 19-Mar-2021 | 205.5 AED |
| 18-Mar-2021 | 204.6 AED |
| 17-Mar-2021 | 205.8 AED |
| 16-Mar-2021 | 204.2 AED |
| 15-Mar-2021 | 204.1 AED |
| 14-Mar-2021 | 203.6 AED |
| 13-Mar-2021 | 203.6 AED |
| 12-Mar-2021 | 203 AED |
| 11-Mar-2021 | 203.3 AED |
| 10-Mar-2021 | 203.3 AED |
| 09-Mar-2021 | 202.6 AED |
| 08-Mar-2021 | 198.7 AED |
| 07-Mar-2021 | 200.5 AED |
| 06-Mar-2021 | 200.5 AED |
| 05-Mar-2021 | 200.3 AED |
| 04-Mar-2021 | 200.3 AED |
| 03-Mar-2021 | 202.4 AED |
| 02-Mar-2021 | 204.7 AED |
| 01-Mar-2021 | 203 AED |
| 28-Feb-2021 | 204.5 AED |
| 27-Feb-2021 | 204.5 AED |
| 26-Feb-2021 | 203.8 AED |
| 25-Feb-2021 | 208.9 AED |
| 24-Feb-2021 | 212 AED |
| 23-Feb-2021 | 212.8 AED |
| 22-Feb-2021 | 213.1 AED |
| 21-Feb-2021 | 210.4 AED |
| 20-Feb-2021 | 210.4 AED |
| 19-Feb-2021 | 210 AED |
| 18-Feb-2021 | 209.3 AED |
| 17-Feb-2021 | 209 AED |
| 16-Feb-2021 | 211.6 AED |
| 15-Feb-2021 | 214.5 AED |
| 14-Feb-2021 | 215.1 AED |
| 13-Feb-2021 | 215.1 AED |
| 12-Feb-2021 | 214.4 AED |
| 11-Feb-2021 | 215 AED |
| 10-Feb-2021 | 217.2 AED |
| 09-Feb-2021 | 216.6 AED |
| 08-Feb-2021 | 216.2 AED |
| 07-Feb-2021 | 213.9 AED |
| 06-Feb-2021 | 213.9 AED |
| 05-Feb-2021 | 213.6 AED |
| 04-Feb-2021 | 211.6 AED |
| 03-Feb-2021 | 216.1 AED |
| 02-Feb-2021 | 216.5 AED |
| 01-Feb-2021 | 219.3 AED |
| 31-Jan-2021 | 218 AED |
| 30-Jan-2021 | 218 AED |
| 29-Jan-2021 | 218.1 AED |
| 28-Jan-2021 | 217.3 AED |
| 27-Jan-2021 | 217.1 AED |
| 26-Jan-2021 | 218.3 AED |
| 25-Jan-2021 | 218.7 AED |
| 24-Jan-2021 | 218.6 AED |
| 23-Jan-2021 | 218.6 AED |
| 22-Jan-2021 | 218.9 AED |
| 21-Jan-2021 | 220.4 AED |
| 20-Jan-2021 | 220.3 AED |
| 19-Jan-2021 | 216.9 AED |
| 18-Jan-2021 | 216.6 AED |
| 17-Jan-2021 | 215.4 AED |
| 16-Jan-2021 | 215.4 AED |
| 15-Jan-2021 | 215.5 AED |
| 14-Jan-2021 | 217.6 AED |
| 13-Jan-2021 | 218.5 AED |
| 12-Jan-2021 | 218.5 AED |
| 11-Jan-2021 | 217.8 AED |
| 10-Jan-2021 | 217.8 AED |
| 09-Jan-2021 | 217.8 AED |
| 08-Jan-2021 | 217.6 AED |
| 07-Jan-2021 | 226.1 AED |
| 06-Jan-2021 | 226.6 AED |
| 05-Jan-2021 | 230.1 AED |
| 04-Jan-2021 | 228.9 AED |
| 03-Jan-2021 | 223.3 AED |
| 02-Jan-2021 | 223.3 AED |
| 01-Jan-2021 | 223.3 AED |
| 31-Dec-2020 | 223.3 AED |
| 30-Dec-2020 | 222.8 AED |
| 29-Dec-2020 | 221.4 AED |
| 28-Dec-2020 | 221 AED |
| 27-Dec-2020 | 221.6 AED |
| 26-Dec-2020 | 221.6 AED |
| 25-Dec-2020 | 221.6 AED |
| 24-Dec-2020 | 221.6 AED |
| 23-Dec-2020 | 220.7 AED |
| 22-Dec-2020 | 219.7 AED |
| 21-Dec-2020 | 221.3 AED |
| 20-Dec-2020 | 221.7 AED |
| 19-Dec-2020 | 221.7 AED |
| 18-Dec-2020 | 221.5 AED |
| 17-Dec-2020 | 222.2 AED |
| 16-Dec-2020 | 219.9 AED |
| 15-Dec-2020 | 218.4 AED |
| 14-Dec-2020 | 215.2 AED |
| 13-Dec-2020 | 216.9 AED |
| 12-Dec-2020 | 216.9 AED |
| 11-Dec-2020 | 216.8 AED |
| 10-Dec-2020 | 216.3 AED |
| 09-Dec-2020 | 216.2 AED |
| 08-Dec-2020 | 220.5 AED |
| 07-Dec-2020 | 219.1 AED |
| 06-Dec-2020 | 216.7 AED |
| 05-Dec-2020 | 216.7 AED |
| 04-Dec-2020 | 216.6 AED |
| 03-Dec-2020 | 217 AED |
| 02-Dec-2020 | 215.8 AED |
| 01-Dec-2020 | 213.9 AED |
| 30-Nov-2020 | 210 AED |
| 29-Nov-2020 | 210.7 AED |
| 28-Nov-2020 | 210.7 AED |
| 27-Nov-2020 | 210.7 AED |
| 26-Nov-2020 | 213.3 AED |
| 25-Nov-2020 | 213.1 AED |
| 24-Nov-2020 | 212.7 AED |
| 23-Nov-2020 | 216.8 AED |
| 22-Nov-2020 | 220.6 AED |
| 21-Nov-2020 | 220.6 AED |
| 20-Nov-2020 | 220.9 AED |
| 19-Nov-2020 | 219.8 AED |
| 18-Nov-2020 | 220.9 AED |
| 17-Nov-2020 | 222.5 AED |
| 16-Nov-2020 | 222.5 AED |
| 15-Nov-2020 | 222.6 AED |
| 14-Nov-2020 | 222.6 AED |
| 13-Nov-2020 | 222.5 AED |
| 12-Nov-2020 | 221.2 AED |
| 11-Nov-2020 | 219.7 AED |
| 10-Nov-2020 | 221.1 AED |
| 09-Nov-2020 | 220.3 AED |
| 08-Nov-2020 | 230.2 AED |
| 07-Nov-2020 | 230.2 AED |
| 06-Nov-2020 | 230.1 AED |
| 05-Nov-2020 | 230.1 AED |
| 04-Nov-2020 | 223.9 AED |
| 03-Nov-2020 | 224.9 AED |
| 02-Nov-2020 | 223.3 AED |
| 01-Nov-2020 | 221.5 AED |
| 31-Oct-2020 | 221.5 AED |
| 30-Oct-2020 | 221.4 AED |
| 29-Oct-2020 | 220.5 AED |
| 28-Oct-2020 | 221.2 AED |
| 27-Oct-2020 | 224.9 AED |
| 26-Oct-2020 | 224.3 AED |
| 25-Oct-2020 | 224.4 AED |
| 24-Oct-2020 | 224.3 AED |
| 23-Oct-2020 | 224.4 AED |
| 22-Oct-2020 | 224.5 AED |
| 21-Oct-2020 | 226.9 AED |
| 20-Oct-2020 | 225.2 AED |
| 19-Oct-2020 | 224.2 AED |
| 18-Oct-2020 | 223.9 AED |
| 17-Oct-2020 | 223.9 AED |
| 16-Oct-2020 | 224 AED |
| 15-Oct-2020 | 224.9 AED |
| 14-Oct-2020 | 224.2 AED |
| 13-Oct-2020 | 223.2 AED |
| 12-Oct-2020 | 226.7 AED |
| 11-Oct-2020 | 227.5 AED |
| 10-Oct-2020 | 227.5 AED |
| 09-Oct-2020 | 227.4 AED |
| 08-Oct-2020 | 223.3 AED |
| 07-Oct-2020 | 222.5 AED |
| 06-Oct-2020 | 222.4 AED |
| 05-Oct-2020 | 225.4 AED |
| 04-Oct-2020 | 224 AED |
| 03-Oct-2020 | 224.1 AED |
| 02-Oct-2020 | 224.2 AED |
| 01-Oct-2020 | 224.6 AED |
| 30-Sep-2020 | 222.5 AED |
| 29-Sep-2020 | 223.7 AED |
| 28-Sep-2020 | 222 AED |
| 27-Sep-2020 | 219.4 AED |
| 26-Sep-2020 | 219.4 AED |
| 25-Sep-2020 | 219.4 AED |
| 24-Sep-2020 | 220.3 AED |
| 23-Sep-2020 | 219.6 AED |
| 22-Sep-2020 | 224 AED |
| 21-Sep-2020 | 225.5 AED |
| 20-Sep-2020 | 230 AED |
| 19-Sep-2020 | 230 AED |
| 18-Sep-2020 | 230 AED |
| 17-Sep-2020 | 229.3 AED |
| 16-Sep-2020 | 231 AED |
| 15-Sep-2020 | 230.4 AED |
| 14-Sep-2020 | 230.9 AED |
| 13-Sep-2020 | 228.9 AED |
| 12-Sep-2020 | 228.9 AED |
| 11-Sep-2020 | 228.9 AED |
| 10-Sep-2020 | 229 AED |
| 09-Sep-2020 | 229.7 AED |
| 08-Sep-2020 | 227.5 AED |
| 07-Sep-2020 | 227.4 AED |
| 06-Sep-2020 | 227.9 AED |
| 05-Sep-2020 | 227.9 AED |
| 04-Sep-2020 | 228 AED |
| 03-Sep-2020 | 227.7 AED |
| 02-Sep-2020 | 228.9 AED |
| 01-Sep-2020 | 232.2 AED |
| 31-Aug-2020 | 232.1 AED |
| 30-Aug-2020 | 231.6 AED |
| 29-Aug-2020 | 231.6 AED |
| 28-Aug-2020 | 231.6 AED |
| 27-Aug-2020 | 227.6 AED |
| 26-Aug-2020 | 230.3 AED |
| 25-Aug-2020 | 227.5 AED |
| 24-Aug-2020 | 227.1 AED |
| 23-Aug-2020 | 228.4 AED |
| 22-Aug-2020 | 228.4 AED |
| 21-Aug-2020 | 228.6 AED |
| 20-Aug-2020 | 230.2 AED |
| 19-Aug-2020 | 228.7 AED |
| 18-Aug-2020 | 236 AED |
| 17-Aug-2020 | 234 AED |
| 16-Aug-2020 | 229.3 AED |
| 15-Aug-2020 | 229.3 AED |
| 14-Aug-2020 | 229.1 AED |
| 13-Aug-2020 | 230.3 AED |
| 12-Aug-2020 | 225.6 AED |
| 11-Aug-2020 | 225.9 AED |
| 10-Aug-2020 | 238.9 AED |
| 09-Aug-2020 | 239.6 AED |
| 08-Aug-2020 | 239.6 AED |
| 07-Aug-2020 | 239.5 AED |
| 06-Aug-2020 | 243.4 AED |
| 05-Aug-2020 | 240.2 AED |
| 04-Aug-2020 | 237.7 AED |
| 03-Aug-2020 | 233.1 AED |
| 02-Aug-2020 | 232.7 AED |
| 01-Aug-2020 | 232.7 AED |
| 31-Jul-2020 | 232.8 AED |
| 30-Jul-2020 | 230.5 AED |
| 29-Jul-2020 | 232 AED |
| 28-Jul-2020 | 230.4 AED |
| 27-Jul-2020 | 228.4 AED |
| 26-Jul-2020 | 224.2 AED |
| 25-Jul-2020 | 224.2 AED |
| 24-Jul-2020 | 224.2 AED |
| 23-Jul-2020 | 222.4 AED |
| 22-Jul-2020 | 220.3 AED |
| 21-Jul-2020 | 217 AED |
| 20-Jul-2020 | 214.4 AED |
| 19-Jul-2020 | 213.4 AED |
| 18-Jul-2020 | 213.4 AED |
| 17-Jul-2020 | 213.5 AED |
| 16-Jul-2020 | 211.8 AED |
| 15-Jul-2020 | 213.7 AED |
| 14-Jul-2020 | 213.4 AED |
| 13-Jul-2020 | 212.5 AED |
| 12-Jul-2020 | 212.1 AED |
| 11-Jul-2020 | 212.1 AED |
| 10-Jul-2020 | 212.1 AED |
| 09-Jul-2020 | 212.6 AED |
| 08-Jul-2020 | 213.3 AED |
| 07-Jul-2020 | 211.9 AED |
| 06-Jul-2020 | 210.7 AED |
| 05-Jul-2020 | 209.2 AED |
| 04-Jul-2020 | 209.2 AED |
| 03-Jul-2020 | 209.2 AED |
| 02-Jul-2020 | 209.4 AED |
| 01-Jul-2020 | 208.9 AED |
| 30-Jun-2020 | 210 AED |
| 29-Jun-2020 | 208.9 AED |
| 28-Jun-2020 | 208.7 AED |
| 27-Jun-2020 | 208.7 AED |
| 26-Jun-2020 | 208.7 AED |
| 25-Jun-2020 | 208 AED |
| 24-Jun-2020 | 208.3 AED |
| 23-Jun-2020 | 208.8 AED |
| 22-Jun-2020 | 207.1 AED |
| 21-Jun-2020 | 205.4 AED |
| 20-Jun-2020 | 205.4 AED |
| 19-Jun-2020 | 205.5 AED |
| 18-Jun-2020 | 203.3 AED |
| 17-Jun-2020 | 203.8 AED |
| 16-Jun-2020 | 203.6 AED |
| 15-Jun-2020 | 203.5 AED |
| 14-Jun-2020 | 204.2 AED |
| 13-Jun-2020 | 204.2 AED |
| 12-Jun-2020 | 204.2 AED |
| 11-Jun-2020 | 203.8 AED |
| 10-Jun-2020 | 205 AED |
| 09-Jun-2020 | 202.2 AED |
| 08-Jun-2020 | 200.3 AED |
| 07-Jun-2020 | 198.6 AED |
| 06-Jun-2020 | 198.6 AED |
| 05-Jun-2020 | 198.3 AED |
| 04-Jun-2020 | 202.5 AED |
| 03-Jun-2020 | 200.2 AED |
| 02-Jun-2020 | 203.6 AED |
| 01-Jun-2020 | 205 AED |
| 31-May-2020 | 204.2 AED |
| 30-May-2020 | 204.2 AED |
| 29-May-2020 | 204.2 AED |
| 28-May-2020 | 202.6 AED |
| 27-May-2020 | 202 AED |
| 26-May-2020 | 201.9 AED |
| 25-May-2020 | 203.9 AED |
| 24-May-2020 | 204.7 AED |
| 23-May-2020 | 204.7 AED |
| 22-May-2020 | 204.6 AED |
| 21-May-2020 | 203.5 AED |
| 20-May-2020 | 206.3 AED |
| 19-May-2020 | 205.9 AED |
| 18-May-2020 | 204.4 AED |
| 17-May-2020 | 205.7 AED |
| 16-May-2020 | 205.7 AED |
| 15-May-2020 | 205.5 AED |
| 14-May-2020 | 204.2 AED |
| 13-May-2020 | 202.3 AED |
| 12-May-2020 | 200.7 AED |
| 11-May-2020 | 200.1 AED |
| 10-May-2020 | 201 AED |
| 09-May-2020 | 201 AED |
| 08-May-2020 | 201.2 AED |
| 07-May-2020 | 202.6 AED |
| 06-May-2020 | 199.1 AED |
| 05-May-2020 | 201.4 AED |
| 04-May-2020 | 200.9 AED |
| 03-May-2020 | 200.5 AED |
| 02-May-2020 | 200.5 AED |
| 01-May-2020 | 200.4 AED |
| 30-Apr-2020 | 198.9 AED |
| 29-Apr-2020 | 202.3 AED |
| 28-Apr-2020 | 201.5 AED |
| 27-Apr-2020 | 202.3 AED |
| 26-Apr-2020 | 203.6 AED |
| 25-Apr-2020 | 203.7 AED |
| 24-Apr-2020 | 203.7 AED |
| 23-Apr-2020 | 204.4 AED |
| 22-Apr-2020 | 202.4 AED |
| 21-Apr-2020 | 198.5 AED |
| 20-Apr-2020 | 200.1 AED |
| 19-Apr-2020 | 198.6 AED |
| 18-Apr-2020 | 198.6 AED |
| 17-Apr-2020 | 198.6 AED |
| 16-Apr-2020 | 202.7 AED |
| 15-Apr-2020 | 202.9 AED |
| 14-Apr-2020 | 203.4 AED |
| 13-Apr-2020 | 202.5 AED |
| 12-Apr-2020 | 198.6 AED |
| 11-Apr-2020 | 198.6 AED |
| 10-Apr-2020 | 198.6 AED |
| 09-Apr-2020 | 198.6 AED |
| 08-Apr-2020 | 194 AED |
| 07-Apr-2020 | 195.1 AED |
| 06-Apr-2020 | 196.4 AED |
| 05-Apr-2020 | 191 AED |
| 04-Apr-2020 | 191 AED |
| 03-Apr-2020 | 191.2 AED |
| 02-Apr-2020 | 190.5 AED |
| 01-Apr-2020 | 187.4 AED |
| 31-Mar-2020 | 185.9 AED |
| 30-Mar-2020 | 191.3 AED |
| 29-Mar-2020 | 191 AED |
| 28-Mar-2020 | 191 AED |
| 27-Mar-2020 | 191.2 AED |
| 26-Mar-2020 | 192.1 AED |
| 25-Mar-2020 | 189.9 AED |
| 24-Mar-2020 | 191.9 AED |
| 23-Mar-2020 | 183.1 AED |
| 22-Mar-2020 | 176.6 AED |
| 21-Mar-2020 | 176.6 AED |
| 20-Mar-2020 | 175.5 AED |
| 19-Mar-2020 | 173.5 AED |
| 18-Mar-2020 | 175.8 AED |
| 17-Mar-2020 | 180.3 AED |
| 16-Mar-2020 | 176.9 AED |
| 15-Mar-2020 | 180.3 AED |
| 14-Mar-2020 | 180.3 AED |
| 13-Mar-2020 | 179 AED |
| 12-Mar-2020 | 185.1 AED |
| 11-Mar-2020 | 192.9 AED |
| 10-Mar-2020 | 194.3 AED |
| 09-Mar-2020 | 197.7 AED |
| 08-Mar-2020 | 197.4 AED |
| 07-Mar-2020 | 197.4 AED |
| 06-Mar-2020 | 199.1 AED |
| 05-Mar-2020 | 197.2 AED |
| 04-Mar-2020 | 193.3 AED |
| 03-Mar-2020 | 192.7 AED |
| 02-Mar-2020 | 188.2 AED |
| 01-Mar-2020 | 186.9 AED |
| 29-Feb-2020 | 186.9 AED |
| 28-Feb-2020 | 186.6 AED |
| 27-Feb-2020 | 193.5 AED |
| 26-Feb-2020 | 194.3 AED |
| 25-Feb-2020 | 194.3 AED |
| 24-Feb-2020 | 195.2 AED |
| 23-Feb-2020 | 193.8 AED |
| 22-Feb-2020 | 193.8 AED |
| 21-Feb-2020 | 194 AED |
| 20-Feb-2020 | 191 AED |
| 19-Feb-2020 | 189.5 AED |
| 18-Feb-2020 | 188.8 AED |
| 17-Feb-2020 | 186.4 AED |
| 16-Feb-2020 | 186.8 AED |
| 15-Feb-2020 | 186.8 AED |
| 14-Feb-2020 | 186.6 AED |
| 13-Feb-2020 | 185.8 AED |
| 12-Feb-2020 | 184.5 AED |
| 11-Feb-2020 | 185 AED |
| 10-Feb-2020 | 185.7 AED |
| 09-Feb-2020 | 185.1 AED |
| 08-Feb-2020 | 185.1 AED |
| 07-Feb-2020 | 185.3 AED |
| 06-Feb-2020 | 184.7 AED |
| 05-Feb-2020 | 183.6 AED |
| 04-Feb-2020 | 183.2 AED |
| 03-Feb-2020 | 186 AED |
| 02-Feb-2020 | 187.5 AED |
| 01-Feb-2020 | 187.5 AED |
| 31-Jan-2020 | 187.2 AED |
| 30-Jan-2020 | 186.1 AED |
| 29-Jan-2020 | 185.8 AED |
| 28-Jan-2020 | 185.1 AED |
| 27-Jan-2020 | 186.4 AED |
| 26-Jan-2020 | 185.2 AED |
| 25-Jan-2020 | 185.2 AED |
| 24-Jan-2020 | 185.2 AED |
| 23-Jan-2020 | 184.4 AED |
| 22-Jan-2020 | 183.7 AED |
| 21-Jan-2020 | 183.6 AED |
| 20-Jan-2020 | 184 AED |
| 19-Jan-2020 | 183.6 AED |
| 18-Jan-2020 | 183.6 AED |
| 17-Jan-2020 | 184 AED |
| 16-Jan-2020 | 183 AED |
| 15-Jan-2020 | 183.3 AED |
| 14-Jan-2020 | 182.3 AED |
| 13-Jan-2020 | 182.8 AED |
| 12-Jan-2020 | 184.3 AED |
| 11-Jan-2020 | 184.3 AED |
| 10-Jan-2020 | 183.8 AED |
| 09-Jan-2020 | 183.1 AED |
| 08-Jan-2020 | 183.3 AED |
| 07-Jan-2020 | 185.2 AED |
| 06-Jan-2020 | 184.5 AED |
| 05-Jan-2020 | 182.9 AED |
| 04-Jan-2020 | 182.9 AED |
| 03-Jan-2020 | 182.5 AED |
| 02-Jan-2020 | 180.1 AED |
| 01-Jan-2020 | 179.3 AED |
| 31-Dec-2019 | 179.3 AED |
| 30-Dec-2019 | 178.7 AED |
| 29-Dec-2019 | 178.1 AED |
| 28-Dec-2019 | 178.1 AED |
| 27-Dec-2019 | 178.3 AED |
| 26-Dec-2019 | 178.1 AED |
| 25-Dec-2019 | 176.8 AED |
| 24-Dec-2019 | 176.8 AED |
| 23-Dec-2019 | 175.2 AED |
| 22-Dec-2019 | 174.3 AED |
| 21-Dec-2019 | 174.3 AED |
| 20-Dec-2019 | 174.3 AED |
| 19-Dec-2019 | 174.5 AED |
| 18-Dec-2019 | 174 AED |
| 17-Dec-2019 | 174 AED |
| 16-Dec-2019 | 174.1 AED |
| 15-Dec-2019 | 174 AED |
| 14-Dec-2019 | 174 AED |
| 13-Dec-2019 | 174.1 AED |
| 12-Dec-2019 | 173.2 AED |
| 11-Dec-2019 | 174.1 AED |
| 10-Dec-2019 | 172.8 AED |
| 09-Dec-2019 | 172.2 AED |
| 08-Dec-2019 | 172.1 AED |
| 07-Dec-2019 | 172.1 AED |
| 06-Dec-2019 | 172.1 AED |
| 05-Dec-2019 | 174 AED |
| 04-Dec-2019 | 173.8 AED |
| 03-Dec-2019 | 174.3 AED |
| 02-Dec-2019 | 172.5 AED |
| 01-Dec-2019 | 172.6 AED |
| 30-Nov-2019 | 172.6 AED |
| 29-Nov-2019 | 172.6 AED |
| 28-Nov-2019 | 171.6 AED |
| 27-Nov-2019 | 171.6 AED |
| 26-Nov-2019 | 172.4 AED |
| 25-Nov-2019 | 171.6 AED |
| 24-Nov-2019 | 172.4 AED |
| 23-Nov-2019 | 172.4 AED |
| 22-Nov-2019 | 172.5 AED |
| 21-Nov-2019 | 172.7 AED |
| 20-Nov-2019 | 173.6 AED |
| 19-Nov-2019 | 173.7 AED |
| 18-Nov-2019 | 173.5 AED |
| 17-Nov-2019 | 173.1 AED |
| 16-Nov-2019 | 173.1 AED |
| 15-Nov-2019 | 172.9 AED |
| 14-Nov-2019 | 173.4 AED |
| 13-Nov-2019 | 172.5 AED |
| 12-Nov-2019 | 172 AED |
| 11-Nov-2019 | 171.8 AED |
| 10-Nov-2019 | 171.9 AED |
| 09-Nov-2019 | 171.9 AED |
| 08-Nov-2019 | 172.4 AED |
| 07-Nov-2019 | 173 AED |
| 06-Nov-2019 | 175.8 AED |
| 05-Nov-2019 | 175 AED |
| 04-Nov-2019 | 177.8 AED |
| 03-Nov-2019 | 178.5 AED |
| 02-Nov-2019 | 178.5 AED |
| 01-Nov-2019 | 178.3 AED |
| 31-Oct-2019 | 178.2 AED |
| 30-Oct-2019 | 176.4 AED |
| 29-Oct-2019 | 175.5 AED |
| 28-Oct-2019 | 176 AED |
| 27-Oct-2019 | 177.4 AED |
| 26-Oct-2019 | 177.4 AED |
| 25-Oct-2019 | 177.4 AED |
| 24-Oct-2019 | 177.2 AED |
| 23-Oct-2019 | 175.9 AED |
| 22-Oct-2019 | 175.5 AED |
| 21-Oct-2019 | 175 AED |
| 20-Oct-2019 | 175.7 AED |
| 19-Oct-2019 | 175.7 AED |
| 18-Oct-2019 | 175.8 AED |
| 17-Oct-2019 | 175.9 AED |
| 16-Oct-2019 | 175.7 AED |
| 15-Oct-2019 | 174.6 AED |
| 14-Oct-2019 | 176 AED |
| 13-Oct-2019 | 175.3 AED |
| 12-Oct-2019 | 175.3 AED |
| 11-Oct-2019 | 175.4 AED |
| 10-Oct-2019 | 176.1 AED |
| 09-Oct-2019 | 177.6 AED |
| 08-Oct-2019 | 177.5 AED |
| 07-Oct-2019 | 176 AED |
| 06-Oct-2019 | 177.3 AED |
| 05-Oct-2019 | 177.3 AED |
| 04-Oct-2019 | 177.4 AED |
| 03-Oct-2019 | 177.6 AED |
| 02-Oct-2019 | 176.8 AED |
| 01-Oct-2019 | 174.5 AED |
| 30-Sep-2019 | 173.7 AED |
| 29-Sep-2019 | 176.5 AED |
| 28-Sep-2019 | 176.5 AED |
| 27-Sep-2019 | 176.6 AED |
| 26-Sep-2019 | 177.4 AED |
| 25-Sep-2019 | 177.4 AED |
| 24-Sep-2019 | 180.6 AED |
| 23-Sep-2019 | 179.7 AED |
| 22-Sep-2019 | 178.8 AED |
| 21-Sep-2019 | 178.8 AED |
| 20-Sep-2019 | 178.8 AED |
| 19-Sep-2019 | 176.7 AED |
| 18-Sep-2019 | 176 AED |
| 17-Sep-2019 | 177.1 AED |
| 16-Sep-2019 | 176.7 AED |
| 15-Sep-2019 | 175.6 AED |
| 14-Sep-2019 | 175.6 AED |
| 13-Sep-2019 | 175.3 AED |
| 12-Sep-2019 | 176.7 AED |
| 11-Sep-2019 | 176.4 AED |
| 10-Sep-2019 | 175.4 AED |
| 09-Sep-2019 | 176.9 AED |
| 08-Sep-2019 | 177.7 AED |
| 07-Sep-2019 | 177.7 AED |
| 06-Sep-2019 | 177.5 AED |
| 05-Sep-2019 | 179 AED |
| 04-Sep-2019 | 183.3 AED |
| 03-Sep-2019 | 182.3 AED |
| 02-Sep-2019 | 180.3 AED |
| 01-Sep-2019 | 179.6 AED |
| 31-Aug-2019 | 179.6 AED |
| 30-Aug-2019 | 179.7 AED |
| 29-Aug-2019 | 180.2 AED |
| 28-Aug-2019 | 181.4 AED |
| 27-Aug-2019 | 181.9 AED |
| 26-Aug-2019 | 180.3 AED |
| 25-Aug-2019 | 179.9 AED |
| 24-Aug-2019 | 180 AED |
| 23-Aug-2019 | 180 AED |
| 22-Aug-2019 | 176.8 AED |
| 21-Aug-2019 | 177.1 AED |
| 20-Aug-2019 | 177.8 AED |
| 19-Aug-2019 | 176.4 AED |
| 18-Aug-2019 | 178.3 AED |
| 17-Aug-2019 | 178.3 AED |
| 16-Aug-2019 | 178.5 AED |
| 15-Aug-2019 | 179.6 AED |
| 14-Aug-2019 | 178.2 AED |
| 13-Aug-2019 | 177.1 AED |
| 12-Aug-2019 | 178.3 AED |
| 11-Aug-2019 | 176.6 AED |
| 10-Aug-2019 | 176.6 AED |
| 09-Aug-2019 | 176.7 AED |
| 08-Aug-2019 | 177.3 AED |
| 07-Aug-2019 | 176.5 AED |
| 06-Aug-2019 | 173.7 AED |
| 05-Aug-2019 | 172.4 AED |
| 04-Aug-2019 | 169.8 AED |
| 03-Aug-2019 | 169.8 AED |
| 02-Aug-2019 | 169.8 AED |
| 01-Aug-2019 | 170.1 AED |
| 31-Jul-2019 | 166.7 AED |
| 30-Jul-2019 | 168.7 AED |
| 29-Jul-2019 | 168.2 AED |
| 28-Jul-2019 | 167.2 AED |
| 27-Jul-2019 | 167.2 AED |
| 26-Jul-2019 | 167.1 AED |
| 25-Jul-2019 | 166.8 AED |
| 24-Jul-2019 | 168.1 AED |
| 23-Jul-2019 | 167.1 AED |
| 22-Jul-2019 | 168.1 AED |
| 21-Jul-2019 | 168.1 AED |
| 20-Jul-2019 | 168.1 AED |
| 19-Jul-2019 | 168 AED |
| 18-Jul-2019 | 170.5 AED |
| 17-Jul-2019 | 168.1 AED |
| 16-Jul-2019 | 165.5 AED |
| 15-Jul-2019 | 166.8 AED |
| 14-Jul-2019 | 166.9 AED |
| 13-Jul-2019 | 166.9 AED |
| 12-Jul-2019 | 166.8 AED |
| 11-Jul-2019 | 165.9 AED |
| 10-Jul-2019 | 167.2 AED |
| 09-Jul-2019 | 164.7 AED |
| 08-Jul-2019 | 164.2 AED |
| 07-Jul-2019 | 164.9 AED |
| 06-Jul-2019 | 164.9 AED |
| 05-Jul-2019 | 165.1 AED |
| 04-Jul-2019 | 166.9 AED |
| 03-Jul-2019 | 167.2 AED |
| 02-Jul-2019 | 166.7 AED |
| 01-Jul-2019 | 163.2 AED |
| 30-Jun-2019 | 166.2 AED |
| 29-Jun-2019 | 166.2 AED |
| 28-Jun-2019 | 166.3 AED |
| 27-Jun-2019 | 166.1 AED |
| 26-Jun-2019 | 166.1 AED |
| 25-Jun-2019 | 167.9 AED |
| 24-Jun-2019 | 167.3 AED |
| 23-Jun-2019 | 164.9 AED |
| 22-Jun-2019 | 165 AED |
| 21-Jun-2019 | 165 AED |
| 20-Jun-2019 | 163.9 AED |
| 19-Jun-2019 | 159.7 AED |
| 18-Jun-2019 | 158.7 AED |
| 17-Jun-2019 | 158 AED |
| 16-Jun-2019 | 158.1 AED |
| 15-Jun-2019 | 158.2 AED |
| 14-Jun-2019 | 158.1 AED |
| 13-Jun-2019 | 158.2 AED |
| 12-Jun-2019 | 157.2 AED |
| 11-Jun-2019 | 156.4 AED |
| 10-Jun-2019 | 156.6 AED |
| 09-Jun-2019 | 158.1 AED |
| 08-Jun-2019 | 158.1 AED |
| 07-Jun-2019 | 158.1 AED |
| 06-Jun-2019 | 157.2 AED |
| 05-Jun-2019 | 156.8 AED |
| 04-Jun-2019 | 156.4 AED |
| 03-Jun-2019 | 156.3 AED |
| 02-Jun-2019 | 153.9 AED |
| 01-Jun-2019 | 153.9 AED |
| 31-May-2019 | 153.9 AED |
| 30-May-2019 | 151.9 AED |
| 29-May-2019 | 150.9 AED |
| 28-May-2019 | 150.9 AED |
| 27-May-2019 | 151.5 AED |
| 26-May-2019 | 151.5 AED |
| 25-May-2019 | 151.5 AED |
| 24-May-2019 | 151.5 AED |
| 23-May-2019 | 151.3 AED |
| 22-May-2019 | 150.2 AED |
| 21-May-2019 | 150.3 AED |
| 20-May-2019 | 150.7 AED |
| 19-May-2019 | 150.7 AED |
| 18-May-2019 | 150.7 AED |
| 17-May-2019 | 150.7 AED |
| 16-May-2019 | 151.7 AED |
| 15-May-2019 | 152.8 AED |
| 14-May-2019 | 152.9 AED |
| 13-May-2019 | 153.2 AED |
| 12-May-2019 | 151.6 AED |
| 11-May-2019 | 151.6 AED |
| 10-May-2019 | 151.6 AED |
| 09-May-2019 | 151.4 AED |
| 08-May-2019 | 151 AED |
| 07-May-2019 | 151.5 AED |
| 06-May-2019 | 150.9 AED |
| 05-May-2019 | 150.8 AED |
| 04-May-2019 | 150.8 AED |
| 03-May-2019 | 150.7 AED |
| 02-May-2019 | 149.9 AED |
| 01-May-2019 | 150.5 AED |
| 30-Apr-2019 | 151.3 AED |
| 29-Apr-2019 | 150.9 AED |
| 28-Apr-2019 | 151.6 AED |
| 27-Apr-2019 | 151.6 AED |
| 26-Apr-2019 | 151.6 AED |
| 25-Apr-2019 | 150.6 AED |
| 24-Apr-2019 | 150.4 AED |
| 23-Apr-2019 | 150 AED |
| 22-Apr-2019 | 150.3 AED |
| 21-Apr-2019 | 150.4 AED |
| 20-Apr-2019 | 150.4 AED |
| 19-Apr-2019 | 150.4 AED |
| 18-Apr-2019 | 150.3 AED |
| 17-Apr-2019 | 150.3 AED |
| 16-Apr-2019 | 150.5 AED |
| 15-Apr-2019 | 151.9 AED |
| 14-Apr-2019 | 152.2 AED |
| 13-Apr-2019 | 152.2 AED |
| 12-Apr-2019 | 152.2 AED |
| 11-Apr-2019 | 152.3 AED |
| 10-Apr-2019 | 154.3 AED |
| 09-Apr-2019 | 153.8 AED |
| 08-Apr-2019 | 153 AED |
| 07-Apr-2019 | 152.3 AED |
| 06-Apr-2019 | 152.3 AED |
| 05-Apr-2019 | 152.3 AED |
| 04-Apr-2019 | 152.5 AED |
| 03-Apr-2019 | 152.1 AED |
| 02-Apr-2019 | 152.3 AED |
| 01-Apr-2019 | 151.8 AED |
| 31-Mar-2019 | 152.3 AED |
| 30-Mar-2019 | 152.4 AED |
| 29-Mar-2019 | 152.4 AED |
| 28-Mar-2019 | 152.2 AED |
| 27-Mar-2019 | 154.4 AED |
| 26-Mar-2019 | 155.2 AED |
| 25-Mar-2019 | 155.9 AED |
| 24-Mar-2019 | 154.8 AED |
| 23-Mar-2019 | 154.8 AED |
| 22-Mar-2019 | 154.9 AED |
| 21-Mar-2019 | 154.4 AED |
| 20-Mar-2019 | 154.9 AED |
| 19-Mar-2019 | 154 AED |
| 18-Mar-2019 | 153.6 AED |
| 17-Mar-2019 | 153.5 AED |
| 16-Mar-2019 | 153.5 AED |
| 15-Mar-2019 | 153.5 AED |
| 14-Mar-2019 | 152.8 AED |
| 13-Mar-2019 | 154.5 AED |
| 12-Mar-2019 | 153.5 AED |
| 11-Mar-2019 | 152.5 AED |
| 10-Mar-2019 | 153.1 AED |
| 09-Mar-2019 | 153.1 AED |
| 08-Mar-2019 | 153.2 AED |
| 07-Mar-2019 | 151.6 AED |
| 06-Mar-2019 | 151.6 AED |
| 05-Mar-2019 | 151.7 AED |
| 04-Mar-2019 | 151.8 AED |
| 03-Mar-2019 | 152.5 AED |
| 02-Mar-2019 | 152.5 AED |
| 01-Mar-2019 | 152.5 AED |
| 28-Feb-2019 | 154.9 AED |
| 27-Feb-2019 | 155.6 AED |
| 26-Feb-2019 | 156.7 AED |
| 25-Feb-2019 | 156.6 AED |
| 24-Feb-2019 | 156.6 AED |
| 23-Feb-2019 | 156.6 AED |
| 22-Feb-2019 | 156.6 AED |
| 21-Feb-2019 | 156.4 AED |
| 20-Feb-2019 | 158.1 AED |
| 19-Feb-2019 | 158 AED |
| 18-Feb-2019 | 156.4 AED |
| 17-Feb-2019 | 155.8 AED |
| 16-Feb-2019 | 155.8 AED |
| 15-Feb-2019 | 155.8 AED |
| 14-Feb-2019 | 154.8 AED |
| 13-Feb-2019 | 154 AED |
| 12-Feb-2019 | 154.6 AED |
| 11-Feb-2019 | 154.3 AED |
| 10-Feb-2019 | 154.9 AED |
| 09-Feb-2019 | 154.9 AED |
| 08-Feb-2019 | 155.1 AED |
| 07-Feb-2019 | 154.6 AED |
| 06-Feb-2019 | 154.1 AED |
| 05-Feb-2019 | 155 AED |
| 04-Feb-2019 | 154.9 AED |
| 03-Feb-2019 | 155.4 AED |
| 02-Feb-2019 | 155.4 AED |
| 01-Feb-2019 | 155.4 AED |
| 31-Jan-2019 | 155.8 AED |
| 30-Jan-2019 | 155.7 AED |
| 29-Jan-2019 | 154.6 AED |
| 28-Jan-2019 | 153.6 AED |
| 27-Jan-2019 | 153.6 AED |
| 26-Jan-2019 | 153.6 AED |
| 25-Jan-2019 | 153.1 AED |
| 24-Jan-2019 | 151 AED |
| 23-Jan-2019 | 151.3 AED |
| 22-Jan-2019 | 151.5 AED |
| 21-Jan-2019 | 151 AED |
| 20-Jan-2019 | 151.1 AED |
| 19-Jan-2019 | 151.1 AED |
| 18-Jan-2019 | 151.2 AED |
| 17-Jan-2019 | 152.3 AED |
| 16-Jan-2019 | 152.4 AED |
| 15-Jan-2019 | 152.2 AED |
| 14-Jan-2019 | 152.3 AED |
| 13-Jan-2019 | 151.8 AED |
| 12-Jan-2019 | 151.8 AED |
| 11-Jan-2019 | 151.8 AED |
| 10-Jan-2019 | 151.8 AED |
| 09-Jan-2019 | 152.3 AED |
| 08-Jan-2019 | 151.5 AED |
| 07-Jan-2019 | 151.9 AED |
| 06-Jan-2019 | 151.5 AED |
| 05-Jan-2019 | 151.5 AED |
| 04-Jan-2019 | 151.5 AED |
| 03-Jan-2019 | 152.5 AED |
| 02-Jan-2019 | 151.1 AED |
| 01-Jan-2019 | 150.9 AED |
| 31-Dec-2018 | 150.9 AED |
| 30-Dec-2018 | 150.9 AED |
| 29-Dec-2018 | 150.9 AED |
| 28-Dec-2018 | 150.9 AED |
| 27-Dec-2018 | 150.5 AED |
| 26-Dec-2018 | 149.2 AED |
| 25-Dec-2018 | 149.7 AED |
| 24-Dec-2018 | 149.7 AED |
| 23-Dec-2018 | 148.1 AED |
| 22-Dec-2018 | 148.1 AED |
| 21-Dec-2018 | 148 AED |
| 20-Dec-2018 | 149 AED |
| 19-Dec-2018 | 146.6 AED |
| 18-Dec-2018 | 147.3 AED |
| 17-Dec-2018 | 146.9 AED |
| 16-Dec-2018 | 146 AED |
| 15-Dec-2018 | 146 AED |
| 14-Dec-2018 | 146 AED |
| 13-Dec-2018 | 146.4 AED |
| 12-Dec-2018 | 146.9 AED |
| 11-Dec-2018 | 146.5 AED |
| 10-Dec-2018 | 146.6 AED |
| 09-Dec-2018 | 147.1 AED |
| 08-Dec-2018 | 147.1 AED |
| 07-Dec-2018 | 147.4 AED |
| 06-Dec-2018 | 145.9 AED |
| 05-Dec-2018 | 145.9 AED |
| 04-Dec-2018 | 146 AED |
| 03-Dec-2018 | 145.2 AED |
| 02-Dec-2018 | 144.1 AED |
| 01-Dec-2018 | 144.1 AED |
| 30-Nov-2018 | 144.1 AED |
| 29-Nov-2018 | 144.4 AED |
| 28-Nov-2018 | 144 AED |
| 27-Nov-2018 | 143 AED |
| 26-Nov-2018 | 144.1 AED |
| 25-Nov-2018 | 144.2 AED |
| 24-Nov-2018 | 144.2 AED |
| 23-Nov-2018 | 144.2 AED |
| 22-Nov-2018 | 144.7 AED |
| 21-Nov-2018 | 144.6 AED |
| 20-Nov-2018 | 144 AED |
| 19-Nov-2018 | 144.3 AED |
| 18-Nov-2018 | 144 AED |
| 17-Nov-2018 | 144 AED |
| 16-Nov-2018 | 144.1 AED |
| 15-Nov-2018 | 143.1 AED |
| 14-Nov-2018 | 142.9 AED |
| 13-Nov-2018 | 141.5 AED |
| 12-Nov-2018 | 141.7 AED |
| 11-Nov-2018 | 142.6 AED |
| 10-Nov-2018 | 142.6 AED |
| 09-Nov-2018 | 142.6 AED |
| 08-Nov-2018 | 144 AED |
| 07-Nov-2018 | 144.7 AED |
| 06-Nov-2018 | 144.5 AED |
| 05-Nov-2018 | 145 AED |
| 04-Nov-2018 | 145.4 AED |
| 03-Nov-2018 | 145.4 AED |
| 02-Nov-2018 | 145.4 AED |
| 01-Nov-2018 | 145.7 AED |
| 31-Oct-2018 | 143.4 AED |
| 30-Oct-2018 | 144.3 AED |
| 29-Oct-2018 | 145 AED |
| 28-Oct-2018 | 145.4 AED |
| 27-Oct-2018 | 145.4 AED |
| 26-Oct-2018 | 145.5 AED |
| 25-Oct-2018 | 145.1 AED |
| 24-Oct-2018 | 145.3 AED |
| 23-Oct-2018 | 145.1 AED |
| 22-Oct-2018 | 144.2 AED |
| 21-Oct-2018 | 144.6 AED |
| 20-Oct-2018 | 144.6 AED |
| 19-Oct-2018 | 144.6 AED |
| 18-Oct-2018 | 144.5 AED |
| 17-Oct-2018 | 144.2 AED |
| 16-Oct-2018 | 144.4 AED |
| 15-Oct-2018 | 144.6 AED |
| 14-Oct-2018 | 143.5 AED |
| 13-Oct-2018 | 143.5 AED |
| 12-Oct-2018 | 143.6 AED |
| 11-Oct-2018 | 144.2 AED |
| 10-Oct-2018 | 140.7 AED |
| 09-Oct-2018 | 140.3 AED |
| 08-Oct-2018 | 140.1 AED |
| 07-Oct-2018 | 141.8 AED |
| 06-Oct-2018 | 141.8 AED |
| 05-Oct-2018 | 141.9 AED |
| 04-Oct-2018 | 141.4 AED |
| 03-Oct-2018 | 141.4 AED |
| 02-Oct-2018 | 141.8 AED |
| 01-Oct-2018 | 140.3 AED |
| 30-Sep-2018 | 140.6 AED |
| 29-Sep-2018 | 140.6 AED |
| 28-Sep-2018 | 140.5 AED |
| 27-Sep-2018 | 139.6 AED |
| 26-Sep-2018 | 140.9 AED |
| 25-Sep-2018 | 141.6 AED |
| 24-Sep-2018 | 141.4 AED |
| 23-Sep-2018 | 141.3 AED |
| 22-Sep-2018 | 141.3 AED |
| 21-Sep-2018 | 141.4 AED |
| 20-Sep-2018 | 142.4 AED |
| 19-Sep-2018 | 141.9 AED |
| 18-Sep-2018 | 141.3 AED |
| 17-Sep-2018 | 141.6 AED |
| 16-Sep-2018 | 140.7 AED |
| 15-Sep-2018 | 140.7 AED |
| 14-Sep-2018 | 140.8 AED |
| 13-Sep-2018 | 141.8 AED |
| 12-Sep-2018 | 142.2 AED |
| 11-Sep-2018 | 141.1 AED |
| 10-Sep-2018 | 141 AED |
| 09-Sep-2018 | 141 AED |
| 08-Sep-2018 | 141 AED |
| 07-Sep-2018 | 141.1 AED |
| 06-Sep-2018 | 141.5 AED |
| 05-Sep-2018 | 141.1 AED |
| 04-Sep-2018 | 140.7 AED |
| 03-Sep-2018 | 141.6 AED |
| 02-Sep-2018 | 141.6 AED |
| 01-Sep-2018 | 141.6 AED |
| 31-Aug-2018 | 141.4 AED |
| 30-Aug-2018 | 141.5 AED |
| 29-Aug-2018 | 142.3 AED |
| 28-Aug-2018 | 141.6 AED |
| 27-Aug-2018 | 142.7 AED |
| 26-Aug-2018 | 142.1 AED |
| 25-Aug-2018 | 142.1 AED |
| 24-Aug-2018 | 142.1 AED |
| 23-Aug-2018 | 139.8 AED |
| 22-Aug-2018 | 141.1 AED |
| 21-Aug-2018 | 140.8 AED |
| 20-Aug-2018 | 140.3 AED |
| 19-Aug-2018 | 139.7 AED |
| 18-Aug-2018 | 139.7 AED |
| 17-Aug-2018 | 139.6 AED |
| 16-Aug-2018 | 138.4 AED |
| 15-Aug-2018 | 138.6 AED |
| 14-Aug-2018 | 140.8 AED |
| 13-Aug-2018 | 140.7 AED |
| 12-Aug-2018 | 142.8 AED |
| 11-Aug-2018 | 142.8 AED |
| 10-Aug-2018 | 142.9 AED |
| 09-Aug-2018 | 142.9 AED |
| 08-Aug-2018 | 143.1 AED |
| 07-Aug-2018 | 142.7 AED |
| 06-Aug-2018 | 142.3 AED |
| 05-Aug-2018 | 143 AED |
| 04-Aug-2018 | 143 AED |
| 03-Aug-2018 | 143.1 AED |
| 02-Aug-2018 | 142.5 AED |
| 01-Aug-2018 | 143.4 AED |
| 31-Jul-2018 | 144.4 AED |
| 30-Jul-2018 | 144 AED |
| 29-Jul-2018 | 144.2 AED |
| 28-Jul-2018 | 144.2 AED |
| 27-Jul-2018 | 144.2 AED |
| 26-Jul-2018 | 144.2 AED |
| 25-Jul-2018 | 145.2 AED |
| 24-Jul-2018 | 144.5 AED |
| 23-Jul-2018 | 144.4 AED |
| 22-Jul-2018 | 145.2 AED |
| 21-Jul-2018 | 145.2 AED |
| 20-Jul-2018 | 145.1 AED |
| 19-Jul-2018 | 144.2 AED |
| 18-Jul-2018 | 144.8 AED |
| 17-Jul-2018 | 144.8 AED |
| 16-Jul-2018 | 146.4 AED |
| 15-Jul-2018 | 146.3 AED |
| 14-Jul-2018 | 146.3 AED |
| 13-Jul-2018 | 146.4 AED |
| 12-Jul-2018 | 147 AED |
| 11-Jul-2018 | 146.5 AED |
| 10-Jul-2018 | 148.1 AED |
| 09-Jul-2018 | 148.3 AED |
| 08-Jul-2018 | 148 AED |
| 07-Jul-2018 | 148 AED |
| 06-Jul-2018 | 148 AED |
| 05-Jul-2018 | 148.2 AED |
| 04-Jul-2018 | 148.2 AED |
| 03-Jul-2018 | 147.7 AED |
| 02-Jul-2018 | 146.4 AED |
| 01-Jul-2018 | 147.8 AED |
| 30-Jun-2018 | 147.8 AED |
| 29-Jun-2018 | 147.7 AED |
| 28-Jun-2018 | 147.2 AED |
| 27-Jun-2018 | 147.7 AED |
| 26-Jun-2018 | 148.4 AED |
| 25-Jun-2018 | 149.3 AED |
| 24-Jun-2018 | 149.6 AED |
| 23-Jun-2018 | 149.6 AED |
| 22-Jun-2018 | 149.8 AED |
| 21-Jun-2018 | 149.5 AED |
| 20-Jun-2018 | 149.6 AED |
| 19-Jun-2018 | 150.3 AED |
| 18-Jun-2018 | 150.8 AED |
| 17-Jun-2018 | 150.8 AED |
| 16-Jun-2018 | 150.8 AED |
| 15-Jun-2018 | 150.9 AED |
| 14-Jun-2018 | 153.6 AED |
| 13-Jun-2018 | 153.3 AED |
| 12-Jun-2018 | 152.8 AED |
| 11-Jun-2018 | 153.3 AED |
| 10-Jun-2018 | 153.2 AED |
| 09-Jun-2018 | 153.2 AED |
| 08-Jun-2018 | 153.1 AED |
| 07-Jun-2018 | 152.9 AED |
| 06-Jun-2018 | 152.9 AED |
| 05-Jun-2018 | 152.9 AED |
| 04-Jun-2018 | 152.3 AED |
| 03-Jun-2018 | 152.5 AED |
| 02-Jun-2018 | 152.5 AED |
| 01-Jun-2018 | 152.5 AED |
| 31-May-2018 | 153.2 AED |
| 30-May-2018 | 153.5 AED |
| 29-May-2018 | 153.3 AED |
| 28-May-2018 | 152.9 AED |
| 27-May-2018 | 153.4 AED |
| 26-May-2018 | 153.4 AED |
| 25-May-2018 | 153.3 AED |
| 24-May-2018 | 153.9 AED |
| 23-May-2018 | 152.5 AED |
| 22-May-2018 | 152.3 AED |
| 21-May-2018 | 152.4 AED |
| 20-May-2018 | 152.3 AED |
| 19-May-2018 | 152.3 AED |
| 18-May-2018 | 152.3 AED |
| 17-May-2018 | 152.2 AED |
| 16-May-2018 | 152.1 AED |
| 15-May-2018 | 152.4 AED |
| 14-May-2018 | 154.9 AED |
| 13-May-2018 | 155.4 AED |
| 12-May-2018 | 155.4 AED |
| 11-May-2018 | 155.6 AED |
| 10-May-2018 | 155.7 AED |
| 09-May-2018 | 154.8 AED |
| 08-May-2018 | 155 AED |
| 07-May-2018 | 154.9 AED |
| 06-May-2018 | 155 AED |
| 05-May-2018 | 155.1 AED |
| 04-May-2018 | 155 AED |
| 03-May-2018 | 154.6 AED |
| 02-May-2018 | 153.9 AED |
| 01-May-2018 | 153.7 AED |
| 30-Apr-2018 | 155.1 AED |
| 27-Apr-2018 | 155.8 AED |
| 26-Apr-2018 | 155.7 AED |
| 25-Apr-2018 | 155.8 AED |
| 24-Apr-2018 | 156.7 AED |
| 23-Apr-2018 | 156.1 AED |
| 20-Apr-2018 | 157.6 AED |
| 19-Apr-2018 | 159 AED |
| 18-Apr-2018 | 159.3 AED |
| 17-Apr-2018 | 158.2 AED |
| 16-Apr-2018 | 159.1 AED |
| 13-Apr-2018 | 158.4 AED |
| 12-Apr-2018 | 158.1 AED |
| 11-Apr-2018 | 159.3 AED |
| 10-Apr-2018 | 157.9 AED |
| 09-Apr-2018 | 157 AED |
| 06-Apr-2018 | 157 AED |
| 05-Apr-2018 | 156.5 AED |
| 04-Apr-2018 | 157.7 AED |
| 03-Apr-2018 | 157.2 AED |
| 02-Apr-2018 | 156.1 AED |
| 30-Mar-2018 | 156.1 AED |
| 29-Mar-2018 | 156.1 AED |
| 28-Mar-2018 | 157.1 AED |
| 27-Mar-2018 | 158.2 AED |
| 26-Mar-2018 | 159.4 AED |
| 23-Mar-2018 | 158.8 AED |
| 22-Mar-2018 | 156.7 AED |
| 21-Mar-2018 | 155.8 AED |
| 20-Mar-2018 | 154.6 AED |
| 19-Mar-2018 | 154.7 AED |
| 16-Mar-2018 | 154.5 AED |
| 15-Mar-2018 | 155.5 AED |
| 14-Mar-2018 | 156 AED |
| 13-Mar-2018 | 156 AED |
| 12-Mar-2018 | 155.5 AED |
| 09-Mar-2018 | 155.7 AED |
| 08-Mar-2018 | 155.8 AED |
| 07-Mar-2018 | 156.7 AED |
| 06-Mar-2018 | 157 AED |
| 05-Mar-2018 | 155.7 AED |
| 02-Mar-2018 | 155.9 AED |
| 01-Mar-2018 | 154.2 AED |
| 28-Feb-2018 | 155.4 AED |
| 27-Feb-2018 | 156.3 AED |
| 26-Feb-2018 | 157.2 AED |
| 23-Feb-2018 | 156.6 AED |
| 22-Feb-2018 | 156.6 AED |
| 21-Feb-2018 | 156.9 AED |
| 20-Feb-2018 | 158 AED |
| 19-Feb-2018 | 158.8 AED |
| 16-Feb-2018 | 159.4 AED |
| 15-Feb-2018 | 159.5 AED |
| 14-Feb-2018 | 157.6 AED |
| 13-Feb-2018 | 156.3 AED |
| 12-Feb-2018 | 155.9 AED |
| 09-Feb-2018 | 154.9 AED |
| 08-Feb-2018 | 155.1 AED |
| 07-Feb-2018 | 156.2 AED |
| 06-Feb-2018 | 157 AED |
| 05-Feb-2018 | 157.2 AED |
| 02-Feb-2018 | 156.9 AED |
| 01-Feb-2018 | 158.1 AED |
| 31-Jan-2018 | 158.6 AED |
| 30-Jan-2018 | 158.6 AED |
| 29-Jan-2018 | 158.4 AED |
| 26-Jan-2018 | 159.5 AED |
| 25-Jan-2018 | 159.7 AED |
| 24-Jan-2018 | 159.6 AED |
| 23-Jan-2018 | 157.2 AED |
| 22-Jan-2018 | 157.1 AED |
| 19-Jan-2018 | 157.4 AED |
| 18-Jan-2018 | 157.1 AED |
| 17-Jan-2018 | 157.5 AED |
| 16-Jan-2018 | 157.3 AED |
| 15-Jan-2018 | 157.9 AED |
| 12-Jan-2018 | 156.4 AED |
| 11-Jan-2018 | 156 AED |
| 10-Jan-2018 | 155.6 AED |
| 09-Jan-2018 | 154.6 AED |
| 08-Jan-2018 | 155.6 AED |
| 05-Jan-2018 | 155.3 AED |
| 04-Jan-2018 | 155 AED |
| 03-Jan-2018 | 155 AED |
| 02-Jan-2018 | 154.7 AED |
| 01-Jan-2018 | 152.2 AED |
| 29-Dec-2017 | 152.2 AED |
| 28-Dec-2017 | 152.2 AED |
| 27-Dec-2017 | 150.8 AED |
| 26-Dec-2017 | 149.1 AED |
| 25-Dec-2017 | 149.1 AED |
| 22-Dec-2017 | 149.1 AED |
| 21-Dec-2017 | 149.1 AED |
| 20-Dec-2017 | 149.1 AED |
| 19-Dec-2017 | 148.6 AED |
| 18-Dec-2017 | 148.6 AED |
| 15-Dec-2017 | 147.9 AED |
| 14-Dec-2017 | 147.5 AED |
| 13-Dec-2017 | 146.5 AED |
| 12-Dec-2017 | 146.3 AED |
| 11-Dec-2017 | 147 AED |
| 08-Dec-2017 | 147.5 AED |
| 07-Dec-2017 | 148 AED |
| 06-Dec-2017 | 149 AED |
| 05-Dec-2017 | 149.3 AED |
| 04-Dec-2017 | 150.1 AED |
| 01-Dec-2017 | 150.4 AED |
| 30-Nov-2017 | 150.9 AED |
| 29-Nov-2017 | 151.4 AED |
| 28-Nov-2017 | 152.3 AED |
| 27-Nov-2017 | 152.7 AED |
| 24-Nov-2017 | 152.2 AED |
| 23-Nov-2017 | 152.1 AED |
| 22-Nov-2017 | 151.7 AED |
| 21-Nov-2017 | 151.3 AED |
| 20-Nov-2017 | 151.6 AED |
| 17-Nov-2017 | 151.4 AED |
| 16-Nov-2017 | 150.9 AED |
| 15-Nov-2017 | 151.2 AED |
| 14-Nov-2017 | 150.3 AED |
| 13-Nov-2017 | 150.7 AED |
| 10-Nov-2017 | 151.4 AED |
| 09-Nov-2017 | 151.5 AED |
| 08-Nov-2017 | 151.4 AED |
| 07-Nov-2017 | 150.4 AED |
| 06-Nov-2017 | 149.8 AED |
| 03-Nov-2017 | 149.4 AED |
| 02-Nov-2017 | 150.8 AED |
| 01-Nov-2017 | 150.6 AED |
| 31-Oct-2017 | 149.7 AED |
| 30-Oct-2017 | 150 AED |
| 27-Oct-2017 | 149.3 AED |
| 26-Oct-2017 | 150.2 AED |
| 25-Oct-2017 | 150.3 AED |
| 24-Oct-2017 | 150.5 AED |
| 23-Oct-2017 | 150.3 AED |
| 20-Oct-2017 | 151.1 AED |
| 19-Oct-2017 | 151.7 AED |
| 18-Oct-2017 | 150.9 AED |
| 17-Oct-2017 | 151.5 AED |
| 16-Oct-2017 | 153.7 AED |
| 12-Oct-2017 | 152.1 AED |
| 11-Oct-2017 | 152 AED |
| 10-Oct-2017 | 152.3 AED |
| 09-Oct-2017 | 150.8 AED |
| 06-Oct-2017 | 148.8 AED |
| 05-Oct-2017 | 150.3 AED |
| 04-Oct-2017 | 150.2 AED |
| 03-Oct-2017 | 149.9 AED |
| 02-Oct-2017 | 150.2 AED |
| 29-Sep-2017 | 151.3 AED |
| 28-Sep-2017 | 151.3 AED |
| 27-Sep-2017 | 151.2 AED |
| 26-Sep-2017 | 153.3 AED |
| 25-Sep-2017 | 152.5 AED |
| 22-Sep-2017 | 152.7 AED |
| 21-Sep-2017 | 152.3 AED |
| 20-Sep-2017 | 154.6 AED |
| 19-Sep-2017 | 154.4 AED |
| 18-Sep-2017 | 154.7 AED |
| 15-Sep-2017 | 156 AED |
| 14-Sep-2017 | 156.2 AED |
| 13-Sep-2017 | 156.5 AED |
| 12-Sep-2017 | 156.4 AED |
| 11-Sep-2017 | 157.3 AED |
| 08-Sep-2017 | 158.7 AED |
| 07-Sep-2017 | 158.4 AED |
| 06-Sep-2017 | 157.7 AED |
| 05-Sep-2017 | 157.5 AED |
| 04-Sep-2017 | 157.2 AED |
| 01-Sep-2017 | 155.7 AED |
| 31-Aug-2017 | 154.7 AED |
| 30-Aug-2017 | 154.3 AED |
| 29-Aug-2017 | 155.5 AED |
| 28-Aug-2017 | 151.5 AED |
| 25-Aug-2017 | 151.5 AED |
| 24-Aug-2017 | 152 AED |
| 23-Aug-2017 | 151.7 AED |
| 21-Aug-2017 | 152.4 AED |
| 18-Aug-2017 | 152.8 AED |
| 17-Aug-2017 | 151.5 AED |
| 16-Aug-2017 | 150.1 AED |
| 15-Aug-2017 | 149.8 AED |
| 14-Aug-2017 | 151.2 AED |
| 11-Aug-2017 | 151.6 AED |
| 10-Aug-2017 | 151.4 AED |
| 09-Aug-2017 | 149.9 AED |
| 08-Aug-2017 | 148.8 AED |
| 07-Aug-2017 | 148.3 AED |
| 04-Aug-2017 | 148.3 AED |
| 03-Aug-2017 | 149.5 AED |
| 02-Aug-2017 | 149.7 AED |
| 01-Aug-2017 | 149.8 AED |
| 31-Jul-2017 | 149.4 AED |
| 28-Jul-2017 | 149.1 AED |
| 27-Jul-2017 | 148.7 AED |
| 26-Jul-2017 | 147.2 AED |
| 25-Jul-2017 | 147.9 AED |
| 24-Jul-2017 | 148 AED |
| 21-Jul-2017 | 147.2 AED |
| 20-Jul-2017 | 146 AED |
| 19-Jul-2017 | 146.4 AED |
| 18-Jul-2017 | 146.3 AED |
| 17-Jul-2017 | 145.5 AED |
| 14-Jul-2017 | 145.1 AED |
| 13-Jul-2017 | 143.7 AED |
| 12-Jul-2017 | 143.7 AED |
| 11-Jul-2017 | 142.8 AED |
| 10-Jul-2017 | 142.9 AED |
| 07-Jul-2017 | 143.3 AED |
| 06-Jul-2017 | 144.4 AED |
| 05-Jul-2017 | 143.9 AED |
| 04-Jul-2017 | 144.3 AED |
| 03-Jul-2017 | 144.9 AED |
| 30-Jun-2017 | 146.5 AED |
| 29-Jun-2017 | 146.6 AED |
| 28-Jun-2017 | 147.1 AED |
| 27-Jun-2017 | 147.3 AED |
| 26-Jun-2017 | 146.8 AED |
| 23-Jun-2017 | 148 AED |
| 22-Jun-2017 | 147.5 AED |
| 21-Jun-2017 | 146.5 AED |
| 20-Jun-2017 | 146.5 AED |
| 19-Jun-2017 | 147.2 AED |
| 16-Jun-2017 | 148 AED |
| 15-Jun-2017 | 147.9 AED |
| 14-Jun-2017 | 150.4 AED |
| 13-Jun-2017 | 148.8 AED |
| 12-Jun-2017 | 149.3 AED |
| 09-Jun-2017 | 149.3 AED |
| 08-Jun-2017 | 150.1 AED |
| 07-Jun-2017 | 152.2 AED |
| 06-Jun-2017 | 152.5 AED |
| 05-Jun-2017 | 150.9 AED |
| 02-Jun-2017 | 150.3 AED |
| 01-Jun-2017 | 149.1 AED |
| 31-May-2017 | 149.3 AED |
| 30-May-2017 | 148.9 AED |
| 29-May-2017 | 149.2 AED |
| 26-May-2017 | 149.1 AED |
| 25-May-2017 | 148.2 AED |
| 24-May-2017 | 147.7 AED |
| 23-May-2017 | 148.6 AED |
| 22-May-2017 | 148.4 AED |
| 18-May-2017 | 148.1 AED |
| 17-May-2017 | 148.2 AED |
| 16-May-2017 | 145.5 AED |
| 15-May-2017 | 145.4 AED |
| 12-May-2017 | 145.2 AED |
| 11-May-2017 | 144.2 AED |
| 10-May-2017 | 144.2 AED |
| 09-May-2017 | 143.9 AED |
| 08-May-2017 | 145 AED |
| 05-May-2017 | 144.8 AED |
| 04-May-2017 | 144.8 AED |
| 02-May-2017 | 148 AED |
| 01-May-2017 | 149.3 AED |
| 28-Apr-2017 | 149.3 AED |
| 27-Apr-2017 | 148.9 AED |
| 26-Apr-2017 | 148.8 AED |
| 25-Apr-2017 | 149.5 AED |
| 24-Apr-2017 | 149.7 AED |
| 21-Apr-2017 | 151.1 AED |
| 20-Apr-2017 | 151.2 AED |
| 19-Apr-2017 | 150.8 AED |
| 18-Apr-2017 | 150.8 AED |
| 17-Apr-2017 | 151.4 AED |
| 14-Apr-2017 | 151.4 AED |
| 13-Apr-2017 | 151.4 AED |
| 12-Apr-2017 | 150.2 AED |
| 11-Apr-2017 | 147.7 AED |
| 10-Apr-2017 | 147.4 AED |
| 07-Apr-2017 | 149.3 AED |
| 06-Apr-2017 | 147.7 AED |
| 05-Apr-2017 | 146.9 AED |
| 04-Apr-2017 | 148.3 AED |
| 03-Apr-2017 | 147.1 AED |
| 31-Mar-2017 | 146.8 AED |
| 30-Mar-2017 | 147.2 AED |
| 29-Mar-2017 | 147.5 AED |
| 28-Mar-2017 | 148.2 AED |
| 27-Mar-2017 | 148.3 AED |
| 24-Mar-2017 | 147.1 AED |
| 23-Mar-2017 | 147.1 AED |
| 22-Mar-2017 | 147.3 AED |
| 21-Mar-2017 | 146.4 AED |
| 20-Mar-2017 | 145.3 AED |
| 17-Mar-2017 | 145 AED |
| 16-Mar-2017 | 144.9 AED |
| 15-Mar-2017 | 141.3 AED |
| 14-Mar-2017 | 142 AED |
| 13-Mar-2017 | 142 AED |
| 10-Mar-2017 | 141.8 AED |
| 09-Mar-2017 | 142.3 AED |
| 08-Mar-2017 | 142.6 AED |
| 07-Mar-2017 | 143.4 AED |
| 06-Mar-2017 | 145.1 AED |
| 03-Mar-2017 | 144.6 AED |
| 02-Mar-2017 | 146 AED |
| 01-Mar-2017 | 146.2 AED |
| 28-Feb-2017 | 148 AED |
| 27-Feb-2017 | 148.2 AED |
| 24-Feb-2017 | 147.8 AED |
| 23-Feb-2017 | 147.1 AED |
| 22-Feb-2017 | 145.8 AED |
| 21-Feb-2017 | 145.4 AED |
| 20-Feb-2017 | 145.9 AED |
| 17-Feb-2017 | 146.4 AED |
| 16-Feb-2017 | 146.3 AED |
| 15-Feb-2017 | 144.4 AED |
| 14-Feb-2017 | 145.1 AED |
| 13-Feb-2017 | 144.1 AED |
| 10-Feb-2017 | 144.8 AED |
| 09-Feb-2017 | 145.8 AED |
| 08-Feb-2017 | 146.4 AED |
| 07-Feb-2017 | 145.1 AED |
| 06-Feb-2017 | 144.6 AED |
| 03-Feb-2017 | 143.3 AED |
| 02-Feb-2017 | 144.1 AED |
| 01-Feb-2017 | 141.9 AED |
| 31-Jan-2017 | 143 AED |
| 30-Jan-2017 | 140.6 AED |
| 27-Jan-2017 | 139.7 AED |
| 26-Jan-2017 | 140.3 AED |
| 25-Jan-2017 | 140.9 AED |
| 24-Jan-2017 | 143.5 AED |
| 23-Jan-2017 | 143 AED |
| 20-Jan-2017 | 141.6 AED |
| 19-Jan-2017 | 141 AED |
| 18-Jan-2017 | 143.2 AED |
| 17-Jan-2017 | 143.4 AED |
| 16-Jan-2017 | 141.8 AED |
| 13-Jan-2017 | 140.3 AED |
| 12-Jan-2017 | 142.1 AED |
| 11-Jan-2017 | 139 AED |
| 10-Jan-2017 | 140.2 AED |
| 09-Jan-2017 | 139 AED |
| 06-Jan-2017 | 138.6 AED |
| 05-Jan-2017 | 138.7 AED |
| 04-Jan-2017 | 137.3 AED |
| 03-Jan-2017 | 135.7 AED |
| 02-Jan-2017 | 135.1 AED |
| 30-Dec-2016 | 135.1 AED |
| 29-Dec-2016 | 135.1 AED |
| 28-Dec-2016 | 133.8 AED |
| 27-Dec-2016 | 133.4 AED |
| 26-Dec-2016 | 133.4 AED |
| 23-Dec-2016 | 133.4 AED |
| 22-Dec-2016 | 133.4 AED |
| 21-Dec-2016 | 133.6 AED |
| 20-Dec-2016 | 132.7 AED |
| 19-Dec-2016 | 134 AED |
| 16-Dec-2016 | 133.4 AED |
| 15-Dec-2016 | 132.9 AED |
| 14-Dec-2016 | 137 AED |
| 13-Dec-2016 | 136.6 AED |
| 12-Dec-2016 | 136.3 AED |
| 09-Dec-2016 | 137.2 AED |
| 08-Dec-2016 | 138.1 AED |
| 07-Dec-2016 | 138.8 AED |
| 06-Dec-2016 | 138.2 AED |
| 05-Dec-2016 | 137 AED |
| 02-Dec-2016 | 138.4 AED |
| 01-Dec-2016 | 137 AED |
| 30-Nov-2016 | 138.9 AED |
| 29-Nov-2016 | 139.9 AED |
| 28-Nov-2016 | 140 AED |
| 25-Nov-2016 | 140 AED |
| 24-Nov-2016 | 139.8 AED |
| 23-Nov-2016 | 139.8 AED |
| 22-Nov-2016 | 142.9 AED |
| 21-Nov-2016 | 143.2 AED |
| 18-Nov-2016 | 142.8 AED |
| 17-Nov-2016 | 144.6 AED |
| 16-Nov-2016 | 144.9 AED |
| 15-Nov-2016 | 144.7 AED |
| 14-Nov-2016 | 143.1 AED |
| 11-Nov-2016 | 145.8 AED |
| 10-Nov-2016 | 149.4 AED |
| 09-Nov-2016 | 151.1 AED |
| 08-Nov-2016 | 151.2 AED |
| 07-Nov-2016 | 151.3 AED |
| 04-Nov-2016 | 153.6 AED |
| 03-Nov-2016 | 153.4 AED |
| 02-Nov-2016 | 153.7 AED |
| 01-Nov-2016 | 151.9 AED |
| 31-Oct-2016 | 150 AED |
| 28-Oct-2016 | 150.1 AED |
| 27-Oct-2016 | 149.3 AED |
| 26-Oct-2016 | 149.8 AED |
| 25-Oct-2016 | 149.7 AED |
| 24-Oct-2016 | 149.2 AED |
| 21-Oct-2016 | 149.3 AED |
| 20-Oct-2016 | 149.9 AED |
| 19-Oct-2016 | 149.6 AED |
| 18-Oct-2016 | 148.3 AED |
| 17-Oct-2016 | 147.9 AED |
| 14-Oct-2016 | 147.6 AED |
| 13-Oct-2016 | 148.7 AED |
| 12-Oct-2016 | 148.1 AED |
| 11-Oct-2016 | 147.8 AED |
| 10-Oct-2016 | 148.5 AED |
| 07-Oct-2016 | 148.4 AED |
| 06-Oct-2016 | 147.9 AED |
| 05-Oct-2016 | 149.7 AED |
| 04-Oct-2016 | 151.3 AED |
| 03-Oct-2016 | 154.8 AED |
| 30-Sep-2016 | 155.9 AED |
| 29-Sep-2016 | 155.4 AED |
| 28-Sep-2016 | 155.9 AED |
| 27-Sep-2016 | 156.5 AED |
| 26-Sep-2016 | 158 AED |
| 23-Sep-2016 | 157.8 AED |
| 22-Sep-2016 | 157.9 AED |
| 21-Sep-2016 | 156.4 AED |
| 20-Sep-2016 | 154.9 AED |
| 19-Sep-2016 | 155 AED |
| 16-Sep-2016 | 154.3 AED |
| 15-Sep-2016 | 154.5 AED |
| 14-Sep-2016 | 155.8 AED |
| 13-Sep-2016 | 156.1 AED |
| 12-Sep-2016 | 156.2 AED |
| 09-Sep-2016 | 156.9 AED |
| 08-Sep-2016 | 158.4 AED |
| 07-Sep-2016 | 159 AED |
| 06-Sep-2016 | 157.7 AED |
| 05-Sep-2016 | 156.4 AED |
| 02-Sep-2016 | 156.2 AED |
| 01-Sep-2016 | 154.4 AED |
| 31-Aug-2016 | 154.4 AED |
| 30-Aug-2016 | 155.4 AED |
| 29-Aug-2016 | 155.5 AED |
| 26-Aug-2016 | 155.5 AED |
| 25-Aug-2016 | 155.8 AED |
| 24-Aug-2016 | 156.5 AED |
| 23-Aug-2016 | 158.2 AED |
| 22-Aug-2016 | 157.5 AED |
| 19-Aug-2016 | 158.7 AED |
| 18-Aug-2016 | 159.2 AED |
| 17-Aug-2016 | 158.4 AED |
| 16-Aug-2016 | 158.5 AED |
| 15-Aug-2016 | 157.9 AED |
| 12-Aug-2016 | 159.4 AED |
| 11-Aug-2016 | 159.8 AED |
| 10-Aug-2016 | 158.9 AED |
| 09-Aug-2016 | 158.1 AED |
| 08-Aug-2016 | 157.6 AED |
| 05-Aug-2016 | 158 AED |
| 04-Aug-2016 | 160.7 AED |
| 03-Aug-2016 | 160.2 AED |
| 02-Aug-2016 | 160.8 AED |
| 01-Aug-2016 | 159.1 AED |
| 29-Jul-2016 | 158.2 AED |
| 28-Jul-2016 | 158.2 AED |
| 27-Jul-2016 | 156.7 AED |
| 26-Jul-2016 | 156 AED |
| 25-Jul-2016 | 154.8 AED |
| 22-Jul-2016 | 155.7 AED |
| 21-Jul-2016 | 155.8 AED |
| 20-Jul-2016 | 155.1 AED |
| 19-Jul-2016 | 156.9 AED |
| 18-Jul-2016 | 157.4 AED |
| 15-Jul-2016 | 156.5 AED |
| 14-Jul-2016 | 156.1 AED |
| 13-Jul-2016 | 158.3 AED |
| 12-Jul-2016 | 158.3 AED |
| 11-Jul-2016 | 160 AED |
| 08-Jul-2016 | 159.7 AED |
| 07-Jul-2016 | 160 AED |
| 06-Jul-2016 | 161.1 AED |
| 05-Jul-2016 | 159.3 AED |
| 04-Jul-2016 | 159.3 AED |
| 01-Jul-2016 | 158 AED |
| 30-Jun-2016 | 155.7 AED |
| 29-Jun-2016 | 155.8 AED |
| 28-Jun-2016 | 154.4 AED |
| 27-Jun-2016 | 156.2 AED |
| 24-Jun-2016 | 155.1 AED |
| 23-Jun-2016 | 148.8 AED |
| 22-Jun-2016 | 149.1 AED |
| 21-Jun-2016 | 150 AED |
| 20-Jun-2016 | 151.1 AED |
| 17-Jun-2016 | 152.2 AED |
| 16-Jun-2016 | 154.5 AED |
| 15-Jun-2016 | 151.3 AED |
| 14-Jun-2016 | 151.8 AED |
| 13-Jun-2016 | 151 AED |
| 10-Jun-2016 | 150.4 AED |
| 09-Jun-2016 | 149 AED |
| 08-Jun-2016 | 148.9 AED |
| 07-Jun-2016 | 146.3 AED |
| 06-Jun-2016 | 146.7 AED |
| 03-Jun-2016 | 146.3 AED |
| 02-Jun-2016 | 142.9 AED |
| 01-Jun-2016 | 143.2 AED |
| 31-May-2016 | 142.9 AED |
| 30-May-2016 | 143.4 AED |
| 27-May-2016 | 143.4 AED |
| 26-May-2016 | 144.3 AED |
| 25-May-2016 | 143.9 AED |
| 24-May-2016 | 145.8 AED |
| 23-May-2016 | 146.9 AED |
| 20-May-2016 | 147.9 AED |
| 19-May-2016 | 146.9 AED |
| 18-May-2016 | 150.1 AED |
| 17-May-2016 | 150.6 AED |
| 16-May-2016 | 151.6 AED |
| 13-May-2016 | 149.2 AED |
| 12-May-2016 | 150.8 AED |
| 11-May-2016 | 150.5 AED |
| 10-May-2016 | 148.9 AED |
| 09-May-2016 | 149.2 AED |
| 06-May-2016 | 152 AED |
| 05-May-2016 | 150.9 AED |
| 04-May-2016 | 151.3 AED |
| 03-May-2016 | 152.6 AED |
| 02-May-2016 | 151.6 AED |
| 29-Apr-2016 | 151.6 AED |
| 28-Apr-2016 | 148.1 AED |
| 27-Apr-2016 | 147.1 AED |
| 26-Apr-2016 | 146.4 AED |
| 25-Apr-2016 | 146.1 AED |
| 22-Apr-2016 | 146.6 AED |
| 21-Apr-2016 | 147.3 AED |
| 20-Apr-2016 | 147.6 AED |
| 19-Apr-2016 | 148 AED |
| 18-Apr-2016 | 145.5 AED |
| 15-Apr-2016 | 144.7 AED |
| 14-Apr-2016 | 145.5 AED |
| 13-Apr-2016 | 146.9 AED |
| 12-Apr-2016 | 147.9 AED |
| 11-Apr-2016 | 147.9 AED |
| 08-Apr-2016 | 146.1 AED |
| 07-Apr-2016 | 146.5 AED |
| 06-Apr-2016 | 144 AED |
| 05-Apr-2016 | 145.2 AED |
| 04-Apr-2016 | 143.8 AED |
| 01-Apr-2016 | 143.1 AED |
| 31-Mar-2016 | 145.8 AED |
| 30-Mar-2016 | 145.8 AED |
| 29-Mar-2016 | 144.5 AED |
| 28-Mar-2016 | 144 AED |
| 25-Mar-2016 | 144 AED |
| 24-Mar-2016 | 144 AED |
| 23-Mar-2016 | 143.6 AED |
| 22-Mar-2016 | 147.7 AED |
| 21-Mar-2016 | 146.8 AED |
| 18-Mar-2016 | 147.6 AED |
| 17-Mar-2016 | 149.3 AED |
| 16-Mar-2016 | 144.8 AED |
| 15-Mar-2016 | 145.3 AED |
| 14-Mar-2016 | 146.5 AED |
| 11-Mar-2016 | 149.1 AED |
| 10-Mar-2016 | 149.3 AED |
| 09-Mar-2016 | 147 AED |
| 08-Mar-2016 | 149.4 AED |
| 07-Mar-2016 | 149.5 AED |
| 04-Mar-2016 | 150.6 AED |
| 03-Mar-2016 | 147.4 AED |
| 02-Mar-2016 | 146.1 AED |
| 01-Mar-2016 | 145.8 AED |
| 29-Feb-2016 | 145.6 AED |
| 26-Feb-2016 | 144.6 AED |
| 25-Feb-2016 | 145.7 AED |
| 24-Feb-2016 | 147.5 AED |
| 23-Feb-2016 | 144 AED |
| 22-Feb-2016 | 142.8 AED |
| 19-Feb-2016 | 145.2 AED |
| 18-Feb-2016 | 142.7 AED |
| 17-Feb-2016 | 142.7 AED |
| 16-Feb-2016 | 142.6 AED |
| 15-Feb-2016 | 142.5 AED |
| 12-Feb-2016 | 146.2 AED |
| 11-Feb-2016 | 146.3 AED |
| 10-Feb-2016 | 140.3 AED |
| 09-Feb-2016 | 140.4 AED |
| 08-Feb-2016 | 140.7 AED |
| 05-Feb-2016 | 135.6 AED |
| 04-Feb-2016 | 136.3 AED |
| 03-Feb-2016 | 133.5 AED |
| 02-Feb-2016 | 133.1 AED |
| 01-Feb-2016 | 132.8 AED |
| 29-Jan-2016 | 131.1 AED |
| 28-Jan-2016 | 131.3 AED |
| 27-Jan-2016 | 131.6 AED |
| 26-Jan-2016 | 131.3 AED |
| 25-Jan-2016 | 130.5 AED |
| 22-Jan-2016 | 129.2 AED |
| 21-Jan-2016 | 129.3 AED |
| 20-Jan-2016 | 129.9 AED |
| 19-Jan-2016 | 128.1 AED |
| 18-Jan-2016 | 128.4 AED |
| 15-Jan-2016 | 129 AED |
| 14-Jan-2016 | 128.3 AED |
| 13-Jan-2016 | 128.3 AED |
| 12-Jan-2016 | 128 AED |
| 11-Jan-2016 | 129.8 AED |
| 08-Jan-2016 | 129.9 AED |
| 07-Jan-2016 | 130.4 AED |
| 06-Jan-2016 | 128.7 AED |
| 05-Jan-2016 | 127 AED |
| 04-Jan-2016 | 127.6 AED |
| 01-Jan-2016 | 125 AED |
This page presents a tabular representation of historical data, detailing the gold prices in UAE from September 09, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last decade(+7 years) of data.