Last 6 Months Gold Prices in UAE

1. Home
2. UAE Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 6 Months Gold Price

Date	Gold Price per Gram
Current Price	314.2 AED
20-Nov-2024	312.4 AED
19-Nov-2024	310.4 AED
18-Nov-2024	308 AED
17-Nov-2024	302.2 AED
16-Nov-2024	302.2 AED
15-Nov-2024	302 AED
14-Nov-2024	302.5 AED
13-Nov-2024	303.5 AED
12-Nov-2024	306.3 AED
11-Nov-2024	308.9 AED
10-Nov-2024	316.5 AED
09-Nov-2024	316.5 AED
08-Nov-2024	316.5 AED
07-Nov-2024	319.3 AED
06-Nov-2024	313.5 AED
05-Nov-2024	323.5 AED
04-Nov-2024	322.6 AED
03-Nov-2024	322.6 AED
02-Nov-2024	322.6 AED
01-Nov-2024	322.4 AED
31-Oct-2024	323.5 AED
30-Oct-2024	328.7 AED
29-Oct-2024	327.2 AED
28-Oct-2024	323.3 AED
27-Oct-2024	323.9 AED
26-Oct-2024	323.9 AED
25-Oct-2024	323.7 AED
24-Oct-2024	322.6 AED
23-Oct-2024	320.2 AED
22-Oct-2024	324.1 AED
21-Oct-2024	320.7 AED
20-Oct-2024	320.9 AED
19-Oct-2024	320.9 AED
18-Oct-2024	320.9 AED
17-Oct-2024	317.5 AED
16-Oct-2024	315.3 AED
15-Oct-2024	313.9 AED
14-Oct-2024	312.3 AED
13-Oct-2024	313.2 AED
12-Oct-2024	313.2 AED
11-Oct-2024	313.2 AED
10-Oct-2024	310.1 AED
09-Oct-2024	307.5 AED
08-Oct-2024	309.1 AED
07-Oct-2024	311.6 AED
06-Oct-2024	312.7 AED
05-Oct-2024	312.7 AED
04-Oct-2024	312.7 AED
03-Oct-2024	313.2 AED
02-Oct-2024	313.5 AED
01-Oct-2024	314 AED
30-Sep-2024	310.7 AED
29-Sep-2024	312.9 AED
28-Sep-2024	312.9 AED
27-Sep-2024	312.9 AED
26-Sep-2024	315.1 AED
25-Sep-2024	313.3 AED
24-Sep-2024	313.3 AED
23-Sep-2024	309.9 AED
22-Sep-2024	309.1 AED
21-Sep-2024	309.1 AED
20-Sep-2024	309.1 AED
19-Sep-2024	305 AED
18-Sep-2024	301.7 AED
17-Sep-2024	302.9 AED
16-Sep-2024	304.5 AED
15-Sep-2024	304.3 AED
14-Sep-2024	304.3 AED
13-Sep-2024	304.3 AED
12-Sep-2024	301.7 AED
11-Sep-2024	296.1 AED
10-Sep-2024	296.7 AED
09-Sep-2024	295.5 AED
08-Sep-2024	294.5 AED
07-Sep-2024	294.5 AED
06-Sep-2024	294.3 AED
05-Sep-2024	296.8 AED
04-Sep-2024	294.3 AED
03-Sep-2024	293.9 AED
02-Sep-2024	295.3 AED
01-Sep-2024	295.2 AED
31-Aug-2024	295.2 AED
30-Aug-2024	295 AED
29-Aug-2024	297.3 AED
28-Aug-2024	295.3 AED
27-Aug-2024	297.7 AED
26-Aug-2024	296.9 AED
25-Aug-2024	296.2 AED
24-Aug-2024	296.2 AED
23-Aug-2024	296 AED
22-Aug-2024	293 AED
21-Aug-2024	296.2 AED
20-Aug-2024	296.4 AED
19-Aug-2024	295.3 AED
18-Aug-2024	295.7 AED
17-Aug-2024	295.7 AED
16-Aug-2024	295.7 AED
15-Aug-2024	289.7 AED
14-Aug-2024	288.6 AED
13-Aug-2024	290.6 AED
12-Aug-2024	291.5 AED
11-Aug-2024	286.6 AED
10-Aug-2024	286.6 AED
09-Aug-2024	286.7 AED
08-Aug-2024	286.2 AED
07-Aug-2024	281 AED
06-Aug-2024	282 AED
05-Aug-2024	284.2 AED
04-Aug-2024	288 AED
03-Aug-2024	288 AED
02-Aug-2024	288 AED
01-Aug-2024	288.4 AED
31-Jul-2024	288.6 AED
30-Jul-2024	284.3 AED
29-Jul-2024	281.1 AED
28-Jul-2024	281.5 AED
27-Jul-2024	281.5 AED
26-Jul-2024	281.5 AED
25-Jul-2024	278.8 AED
24-Jul-2024	282.6 AED
23-Jul-2024	284.1 AED
22-Jul-2024	282.5 AED
21-Jul-2024	282.8 AED
20-Jul-2024	282.8 AED
19-Jul-2024	282.8 AED
18-Jul-2024	288.3 AED
17-Jul-2024	289.9 AED
16-Jul-2024	291.1 AED
15-Jul-2024	285.6 AED
14-Jul-2024	284.3 AED
13-Jul-2024	284.3 AED
12-Jul-2024	284.4 AED
11-Jul-2024	284.8 AED
10-Jul-2024	279.6 AED
10-Jul-2024	279.6 AED
09-Jul-2024	278.7 AED
09-Jul-2024	278.7 AED
08-Jul-2024	278.3 AED
07-Jul-2024	282 AED
06-Jul-2024	282 AED
05-Jul-2024	282 AED
04-Jul-2024	277.9 AED
03-Jul-2024	278 AED
02-Jul-2024	274.8 AED
01-Jul-2024	275 AED
30-Jun-2024	274 AED
29-Jun-2024	274.2 AED
28-Jun-2024	274.2 AED
27-Jun-2024	274.4 AED
26-Jun-2024	271 AED
25-Jun-2024	273.7 AED
24-Jun-2024	274.9 AED
23-Jun-2024	273.7 AED
22-Jun-2024	273.7 AED
21-Jun-2024	273.7 AED
20-Jun-2024	278.2 AED
19-Jun-2024	274.7 AED
18-Jun-2024	274.6 AED
17-Jun-2024	273.5 AED
16-Jun-2024	274.6 AED
15-Jun-2024	275 AED
14-Jun-2024	275 AED
13-Jun-2024	271.6 AED
12-Jun-2024	273.8 AED
11-Jun-2024	273.1 AED
10-Jun-2024	272.3 AED
09-Jun-2024	270.9 AED
08-Jun-2024	270.5 AED
07-Jun-2024	270.2 AED
06-Jun-2024	280.2 AED
05-Jun-2024	277.9 AED
04-Jun-2024	274.5 AED
03-Jun-2024	277.1 AED
02-Jun-2024	274.3 AED
01-Jun-2024	274.6 AED
31-May-2024	274.6 AED
30-May-2024	276.3 AED
29-May-2024	275.6 AED
28-May-2024	278.1 AED
27-May-2024	277.3 AED
26-May-2024	275.8 AED
25-May-2024	275.2 AED
24-May-2024	275.2 AED
23-May-2024	274.9 AED
22-May-2024	280.7 AED
21-May-2024	285.5 AED

This page presents a tabular representation of historical data, detailing the gold prices in UAE from November 21, 2024, to May 19, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last six(6) months of data.