Last 6 Months Gold Prices in UAE
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 501 AED |
| 17-Oct-2025 | 501 AED |
| 16-Oct-2025 | 510.2 AED |
| 15-Oct-2025 | 496.3 AED |
| 14-Oct-2025 | 488.4 AED |
| 13-Oct-2025 | 484.7 AED |
| 12-Oct-2025 | 473.7 AED |
| 11-Oct-2025 | 473.7 AED |
| 10-Oct-2025 | 473.7 AED |
| 09-Oct-2025 | 468.8 AED |
| 08-Oct-2025 | 476.2 AED |
| 07-Oct-2025 | 469.7 AED |
| 06-Oct-2025 | 467.1 AED |
| 05-Oct-2025 | 458.3 AED |
| 04-Oct-2025 | 458.2 AED |
| 03-Oct-2025 | 458.2 AED |
| 02-Oct-2025 | 454.8 AED |
| 01-Oct-2025 | 455.8 AED |
| 30-Sep-2025 | 454.8 AED |
| 29-Sep-2025 | 452 AED |
| 28-Sep-2025 | 443.4 AED |
| 27-Sep-2025 | 443.5 AED |
| 26-Sep-2025 | 443.5 AED |
| 25-Sep-2025 | 442 AED |
| 24-Sep-2025 | 440.4 AED |
| 23-Sep-2025 | 443.8 AED |
| 22-Sep-2025 | 441.7 AED |
| 21-Sep-2025 | 434.4 AED |
| 20-Sep-2025 | 434.3 AED |
| 19-Sep-2025 | 434.3 AED |
| 18-Sep-2025 | 429.6 AED |
| 17-Sep-2025 | 431.5 AED |
| 16-Sep-2025 | 435 AED |
| 15-Sep-2025 | 433.7 AED |
| 14-Sep-2025 | 429.4 AED |
| 13-Sep-2025 | 429.4 AED |
| 12-Sep-2025 | 429.5 AED |
| 11-Sep-2025 | 428.4 AED |
| 10-Sep-2025 | 429.2 AED |
| 09-Sep-2025 | 427.5 AED |
| 08-Sep-2025 | 428.6 AED |
| 07-Sep-2025 | 423.2 AED |
| 06-Sep-2025 | 423.2 AED |
| 05-Sep-2025 | 423.3 AED |
| 04-Sep-2025 | 418.1 AED |
| 03-Sep-2025 | 419.7 AED |
| 02-Sep-2025 | 416.6 AED |
| 01-Sep-2025 | 409.9 AED |
| 31-Aug-2025 | 406.7 AED |
| 30-Aug-2025 | 406.7 AED |
| 29-Aug-2025 | 406.7 AED |
| 28-Aug-2025 | 402.8 AED |
| 27-Aug-2025 | 400.5 AED |
| 26-Aug-2025 | 400.1 AED |
| 25-Aug-2025 | 396.9 AED |
| 24-Aug-2025 | 397.5 AED |
| 23-Aug-2025 | 397.5 AED |
| 22-Aug-2025 | 397.5 AED |
| 21-Aug-2025 | 393.6 AED |
| 20-Aug-2025 | 394.7 AED |
| 19-Aug-2025 | 391 AED |
| 18-Aug-2025 | 392.9 AED |
| 17-Aug-2025 | 393.3 AED |
| 16-Aug-2025 | 393.4 AED |
| 15-Aug-2025 | 393.4 AED |
| 14-Aug-2025 | 393.3 AED |
| 13-Aug-2025 | 395.7 AED |
| 12-Aug-2025 | 394.8 AED |
| 11-Aug-2025 | 394.1 AED |
| 10-Aug-2025 | 400.6 AED |
| 09-Aug-2025 | 400.6 AED |
| 08-Aug-2025 | 400.6 AED |
| 07-Aug-2025 | 400.5 AED |
| 06-Aug-2025 | 397.2 AED |
| 05-Aug-2025 | 398.6 AED |
| 04-Aug-2025 | 397.8 AED |
| 03-Aug-2025 | 396.5 AED |
| 02-Aug-2025 | 396.5 AED |
| 01-Aug-2025 | 396.5 AED |
| 31-Jul-2025 | 387.9 AED |
| 30-Jul-2025 | 386.2 AED |
| 29-Jul-2025 | 392.2 AED |
| 28-Jul-2025 | 390.8 AED |
| 27-Jul-2025 | 393.5 AED |
| 26-Jul-2025 | 393.7 AED |
| 25-Jul-2025 | 393.7 AED |
| 24-Jul-2025 | 397.2 AED |
| 23-Jul-2025 | 399.4 AED |
| 22-Jul-2025 | 404.6 AED |
| 21-Jul-2025 | 400.5 AED |
| 20-Jul-2025 | 395.1 AED |
| 19-Jul-2025 | 395.1 AED |
| 18-Jul-2025 | 395.1 AED |
| 17-Jul-2025 | 393.7 AED |
| 16-Jul-2025 | 394.7 AED |
| 15-Jul-2025 | 391.9 AED |
| 14-Jul-2025 | 394.2 AED |
| 13-Jul-2025 | 395.9 AED |
| 12-Jul-2025 | 395.9 AED |
| 11-Jul-2025 | 395.9 AED |
| 10-Jul-2025 | 391.9 AED |
| 09-Jul-2025 | 390.7 AED |
| 08-Jul-2025 | 389.3 AED |
| 07-Jul-2025 | 393.4 AED |
| 06-Jul-2025 | 393.5 AED |
| 05-Jul-2025 | 393.5 AED |
| 04-Jul-2025 | 393.5 AED |
| 03-Jul-2025 | 392.2 AED |
| 02-Jul-2025 | 395.9 AED |
| 01-Jul-2025 | 393.6 AED |
| 30-Jun-2025 | 389.4 AED |
| 29-Jun-2025 | 385.9 AED |
| 28-Jun-2025 | 385.9 AED |
| 27-Jun-2025 | 385.9 AED |
| 26-Jun-2025 | 392.4 AED |
| 25-Jun-2025 | 392.9 AED |
| 24-Jun-2025 | 391.8 AED |
| 23-Jun-2025 | 397.1 AED |
| 22-Jun-2025 | 397.1 AED |
| 21-Jun-2025 | 397 AED |
| 20-Jun-2025 | 397 AED |
| 19-Jun-2025 | 397.4 AED |
| 18-Jun-2025 | 397.2 AED |
| 17-Jun-2025 | 399.4 AED |
| 16-Jun-2025 | 399 AED |
| 15-Jun-2025 | 404.8 AED |
| 14-Jun-2025 | 404.8 AED |
| 13-Jun-2025 | 404.8 AED |
| 12-Jun-2025 | 399.2 AED |
| 11-Jun-2025 | 395.6 AED |
| 10-Jun-2025 | 391.8 AED |
| 09-Jun-2025 | 392.1 AED |
| 08-Jun-2025 | 390.3 AED |
| 07-Jun-2025 | 390.4 AED |
| 06-Jun-2025 | 390.4 AED |
| 05-Jun-2025 | 395.3 AED |
| 04-Jun-2025 | 397.6 AED |
| 03-Jun-2025 | 395.4 AED |
| 02-Jun-2025 | 398.7 AED |
| 01-Jun-2025 | 388.1 AED |
| 31-May-2025 | 388.2 AED |
| 30-May-2025 | 388.2 AED |
| 29-May-2025 | 391.2 AED |
| 28-May-2025 | 387.6 AED |
| 27-May-2025 | 389.2 AED |
| 26-May-2025 | 394.1 AED |
| 25-May-2025 | 396 AED |
| 24-May-2025 | 395.9 AED |
| 23-May-2025 | 395.9 AED |
| 22-May-2025 | 388.5 AED |
| 21-May-2025 | 390.9 AED |
| 20-May-2025 | 387.9 AED |
| 19-May-2025 | 380.8 AED |
| 18-May-2025 | 377.2 AED |
| 17-May-2025 | 377.2 AED |
| 16-May-2025 | 377.2 AED |
| 15-May-2025 | 382 AED |
| 14-May-2025 | 374.6 AED |
| 13-May-2025 | 383.2 AED |
| 12-May-2025 | 381.5 AED |
| 11-May-2025 | 392.5 AED |
| 10-May-2025 | 392.5 AED |
| 09-May-2025 | 392.5 AED |
| 08-May-2025 | 389.7 AED |
| 07-May-2025 | 396.7 AED |
| 06-May-2025 | 404.6 AED |
| 05-May-2025 | 393.1 AED |
| 04-May-2025 | 381.9 AED |
| 03-May-2025 | 381.9 AED |
| 02-May-2025 | 381.9 AED |
| 01-May-2025 | 381.9 AED |
| 30-Apr-2025 | 387.8 AED |
| 29-Apr-2025 | 391.1 AED |
| 28-Apr-2025 | 394.3 AED |
| 27-Apr-2025 | 390.8 AED |
| 26-Apr-2025 | 390.8 AED |
| 25-Apr-2025 | 390.8 AED |
| 24-Apr-2025 | 394.8 AED |
| 23-Apr-2025 | 387.8 AED |
| 22-Apr-2025 | 398.6 AED |
| 21-Apr-2025 | 403.8 AED |
| 20-Apr-2025 | 392.3 AED |
| 19-Apr-2025 | 392.3 AED |
| 18-Apr-2025 | 392.3 AED |
| 17-Apr-2025 | 392.3 AED |
| 16-Apr-2025 | 394.2 AED |
| 15-Apr-2025 | 380.8 AED |
This page presents a tabular representation of historical data, detailing the gold prices in UAE from October 17, 2025, to April 14, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last six(6) months of data.