Last 12 Months Gold Prices in UAE

Flag of  AE
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 314.7 AED
20-Nov-2024 312.4 AED
19-Nov-2024 310.4 AED
18-Nov-2024 308 AED
17-Nov-2024 302.2 AED
16-Nov-2024 302.2 AED
15-Nov-2024 302 AED
14-Nov-2024 302.5 AED
13-Nov-2024 303.5 AED
12-Nov-2024 306.3 AED
11-Nov-2024 308.9 AED
10-Nov-2024 316.5 AED
09-Nov-2024 316.5 AED
08-Nov-2024 316.5 AED
07-Nov-2024 319.3 AED
06-Nov-2024 313.5 AED
05-Nov-2024 323.5 AED
04-Nov-2024 322.6 AED
03-Nov-2024 322.6 AED
02-Nov-2024 322.6 AED
01-Nov-2024 322.4 AED
31-Oct-2024 323.5 AED
30-Oct-2024 328.7 AED
29-Oct-2024 327.2 AED
28-Oct-2024 323.3 AED
27-Oct-2024 323.9 AED
26-Oct-2024 323.9 AED
25-Oct-2024 323.7 AED
24-Oct-2024 322.6 AED
23-Oct-2024 320.2 AED
22-Oct-2024 324.1 AED
21-Oct-2024 320.7 AED
20-Oct-2024 320.9 AED
19-Oct-2024 320.9 AED
18-Oct-2024 320.9 AED
17-Oct-2024 317.5 AED
16-Oct-2024 315.3 AED
15-Oct-2024 313.9 AED
14-Oct-2024 312.3 AED
13-Oct-2024 313.2 AED
12-Oct-2024 313.2 AED
11-Oct-2024 313.2 AED
10-Oct-2024 310.1 AED
09-Oct-2024 307.5 AED
08-Oct-2024 309.1 AED
07-Oct-2024 311.6 AED
06-Oct-2024 312.7 AED
05-Oct-2024 312.7 AED
04-Oct-2024 312.7 AED
03-Oct-2024 313.2 AED
02-Oct-2024 313.5 AED
01-Oct-2024 314 AED
30-Sep-2024 310.7 AED
29-Sep-2024 312.9 AED
28-Sep-2024 312.9 AED
27-Sep-2024 312.9 AED
26-Sep-2024 315.1 AED
25-Sep-2024 313.3 AED
24-Sep-2024 313.3 AED
23-Sep-2024 309.9 AED
22-Sep-2024 309.1 AED
21-Sep-2024 309.1 AED
20-Sep-2024 309.1 AED
19-Sep-2024 305 AED
18-Sep-2024 301.7 AED
17-Sep-2024 302.9 AED
16-Sep-2024 304.5 AED
15-Sep-2024 304.3 AED
14-Sep-2024 304.3 AED
13-Sep-2024 304.3 AED
12-Sep-2024 301.7 AED
11-Sep-2024 296.1 AED
10-Sep-2024 296.7 AED
09-Sep-2024 295.5 AED
08-Sep-2024 294.5 AED
07-Sep-2024 294.5 AED
06-Sep-2024 294.3 AED
05-Sep-2024 296.8 AED
04-Sep-2024 294.3 AED
03-Sep-2024 293.9 AED
02-Sep-2024 295.3 AED
01-Sep-2024 295.2 AED
31-Aug-2024 295.2 AED
30-Aug-2024 295 AED
29-Aug-2024 297.3 AED
28-Aug-2024 295.3 AED
27-Aug-2024 297.7 AED
26-Aug-2024 296.9 AED
25-Aug-2024 296.2 AED
24-Aug-2024 296.2 AED
23-Aug-2024 296 AED
22-Aug-2024 293 AED
21-Aug-2024 296.2 AED
20-Aug-2024 296.4 AED
19-Aug-2024 295.3 AED
18-Aug-2024 295.7 AED
17-Aug-2024 295.7 AED
16-Aug-2024 295.7 AED
15-Aug-2024 289.7 AED
14-Aug-2024 288.6 AED
13-Aug-2024 290.6 AED
12-Aug-2024 291.5 AED
11-Aug-2024 286.6 AED
10-Aug-2024 286.6 AED
09-Aug-2024 286.7 AED
08-Aug-2024 286.2 AED
07-Aug-2024 281 AED
06-Aug-2024 282 AED
05-Aug-2024 284.2 AED
04-Aug-2024 288 AED
03-Aug-2024 288 AED
02-Aug-2024 288 AED
01-Aug-2024 288.4 AED
31-Jul-2024 288.6 AED
30-Jul-2024 284.3 AED
29-Jul-2024 281.1 AED
28-Jul-2024 281.5 AED
27-Jul-2024 281.5 AED
26-Jul-2024 281.5 AED
25-Jul-2024 278.8 AED
24-Jul-2024 282.6 AED
23-Jul-2024 284.1 AED
22-Jul-2024 282.5 AED
21-Jul-2024 282.8 AED
20-Jul-2024 282.8 AED
19-Jul-2024 282.8 AED
18-Jul-2024 288.3 AED
17-Jul-2024 289.9 AED
16-Jul-2024 291.1 AED
15-Jul-2024 285.6 AED
14-Jul-2024 284.3 AED
13-Jul-2024 284.3 AED
12-Jul-2024 284.4 AED
11-Jul-2024 284.8 AED
10-Jul-2024 279.6 AED
10-Jul-2024 279.6 AED
09-Jul-2024 278.7 AED
09-Jul-2024 278.7 AED
08-Jul-2024 278.3 AED
07-Jul-2024 282 AED
06-Jul-2024 282 AED
05-Jul-2024 282 AED
04-Jul-2024 277.9 AED
03-Jul-2024 278 AED
02-Jul-2024 274.8 AED
01-Jul-2024 275 AED
30-Jun-2024 274 AED
29-Jun-2024 274.2 AED
28-Jun-2024 274.2 AED
27-Jun-2024 274.4 AED
26-Jun-2024 271 AED
25-Jun-2024 273.7 AED
24-Jun-2024 274.9 AED
23-Jun-2024 273.7 AED
22-Jun-2024 273.7 AED
21-Jun-2024 273.7 AED
20-Jun-2024 278.2 AED
19-Jun-2024 274.7 AED
18-Jun-2024 274.6 AED
17-Jun-2024 273.5 AED
16-Jun-2024 274.6 AED
15-Jun-2024 275 AED
14-Jun-2024 275 AED
13-Jun-2024 271.6 AED
12-Jun-2024 273.8 AED
11-Jun-2024 273.1 AED
10-Jun-2024 272.3 AED
09-Jun-2024 270.9 AED
08-Jun-2024 270.5 AED
07-Jun-2024 270.2 AED
06-Jun-2024 280.2 AED
05-Jun-2024 277.9 AED
04-Jun-2024 274.5 AED
03-Jun-2024 277.1 AED
02-Jun-2024 274.3 AED
01-Jun-2024 274.6 AED
31-May-2024 274.6 AED
30-May-2024 276.3 AED
29-May-2024 275.6 AED
28-May-2024 278.1 AED
27-May-2024 277.3 AED
26-May-2024 275.8 AED
25-May-2024 275.2 AED
24-May-2024 275.2 AED
23-May-2024 274.9 AED
22-May-2024 280.7 AED
21-May-2024 285.5 AED
20-May-2024 286.3 AED
19-May-2024 285.1 AED
18-May-2024 284.7 AED
17-May-2024 285.1 AED
16-May-2024 280.5 AED
15-May-2024 281.7 AED
14-May-2024 277.9 AED
13-May-2024 275.7 AED
12-May-2024 278.4 AED
11-May-2024 278.4 AED
10-May-2024 278.4 AED
09-May-2024 276.8 AED
08-May-2024 272.3 AED
07-May-2024 272.9 AED
06-May-2024 274.2 AED
05-May-2024 271.4 AED
04-May-2024 271.4 AED
03-May-2024 271.5 AED
02-May-2024 271.6 AED
01-May-2024 273.7 AED
30-Apr-2024 270.2 AED
29-Apr-2024 275.1 AED
28-Apr-2024 275.4 AED
27-Apr-2024 275.7 AED
26-Apr-2024 275.5 AED
25-Apr-2024 275 AED
24-Apr-2024 273.3 AED
23-Apr-2024 273.9 AED
22-Apr-2024 274.6 AED
21-Apr-2024 281.2 AED
20-Apr-2024 282 AED
19-Apr-2024 281.8 AED
18-Apr-2024 280.5 AED
17-Apr-2024 278.8 AED
16-Apr-2024 281.3 AED
15-Apr-2024 281.2 AED
14-Apr-2024 277.9 AED
13-Apr-2024 276.4 AED
12-Apr-2024 276.2 AED
11-Apr-2024 279.9 AED
10-Apr-2024 275.3 AED
09-Apr-2024 277.2 AED
08-Apr-2024 275.7 AED
07-Apr-2024 272.6 AED
06-Apr-2024 274.7 AED
05-Apr-2024 274.4 AED
04-Apr-2024 270.1 AED
03-Apr-2024 271.2 AED
02-Apr-2024 269.1 AED
01-Apr-2024 265.4 AED
31-Mar-2024 263.8 AED
30-Mar-2024 263.4 AED
29-Mar-2024 263.4 AED
28-Mar-2024 263.4 AED
27-Mar-2024 258.8 AED
26-Mar-2024 256.8 AED
25-Mar-2024 256.1 AED
24-Mar-2024 255.3 AED
23-Mar-2024 255.3 AED
22-Mar-2024 255.3 AED
21-Mar-2024 257.2 AED
20-Mar-2024 257.6 AED
19-Mar-2024 254.4 AED
18-Mar-2024 254.6 AED
17-Mar-2024 254.2 AED
16-Mar-2024 254.2 AED
15-Mar-2024 254.3 AED
14-Mar-2024 255 AED
13-Mar-2024 256.2 AED
12-Mar-2024 254.2 AED
11-Mar-2024 257.2 AED
10-Mar-2024 256.7 AED
09-Mar-2024 256.7 AED
08-Mar-2024 256.5 AED
07-Mar-2024 254.6 AED
06-Mar-2024 252.9 AED
05-Mar-2024 251.1 AED
04-Mar-2024 249.5 AED
03-Mar-2024 245.6 AED
02-Mar-2024 245.6 AED
01-Mar-2024 245.7 AED
29-Feb-2024 241.1 AED
28-Feb-2024 239.7 AED
27-Feb-2024 239.3 AED
26-Feb-2024 239.5 AED
25-Feb-2024 240 AED
24-Feb-2024 240.1 AED
23-Feb-2024 240.2 AED
22-Feb-2024 238.5 AED
21-Feb-2024 238.9 AED
20-Feb-2024 238.7 AED
19-Feb-2024 237.9 AED
18-Feb-2024 237.4 AED
17-Feb-2024 237.4 AED
16-Feb-2024 237.2 AED
15-Feb-2024 236.3 AED
14-Feb-2024 234.8 AED
13-Feb-2024 234.9 AED
12-Feb-2024 238.1 AED
11-Feb-2024 238.7 AED
10-Feb-2024 238.7 AED
09-Feb-2024 238.7 AED
08-Feb-2024 239.7 AED
07-Feb-2024 240 AED
06-Feb-2024 240.1 AED
05-Feb-2024 238.8 AED
04-Feb-2024 240.5 AED
03-Feb-2024 240.5 AED
02-Feb-2024 240.2 AED
01-Feb-2024 242.3 AED
31-Jan-2024 239.7 AED
30-Jan-2024 240 AED
29-Jan-2024 239.4 AED
28-Jan-2024 238 AED
27-Jan-2024 238 AED
26-Jan-2024 237.8 AED
25-Jan-2024 237.9 AED
24-Jan-2024 237.4 AED
23-Jan-2024 239.2 AED
22-Jan-2024 238.2 AED
21-Jan-2024 239.3 AED
20-Jan-2024 239.3 AED
19-Jan-2024 239.2 AED
18-Jan-2024 238.2 AED
17-Jan-2024 236.5 AED
16-Jan-2024 239.2 AED
15-Jan-2024 242.3 AED
14-Jan-2024 241.6 AED
13-Jan-2024 241.6 AED
12-Jan-2024 241.4 AED
11-Jan-2024 239 AED
10-Jan-2024 238.7 AED
09-Jan-2024 239.3 AED
08-Jan-2024 239.1 AED
07-Jan-2024 241.2 AED
06-Jan-2024 241.2 AED
05-Jan-2024 241.1 AED
04-Jan-2024 241.1 AED
03-Jan-2024 240.4 AED
02-Jan-2024 243 AED
01-Jan-2024 243.2 AED
31-Dec-2023 243.2 AED
30-Dec-2023 243.2 AED
29-Dec-2023 243.7 AED
28-Dec-2023 243.9 AED
27-Dec-2023 244.9 AED
26-Dec-2023 243.2 AED
25-Dec-2023 242 AED
24-Dec-2023 242 AED
23-Dec-2023 242 AED
22-Dec-2023 242.1 AED
21-Dec-2023 241 AED
20-Dec-2023 239.6 AED
19-Dec-2023 240.4 AED
18-Dec-2023 238.8 AED
17-Dec-2023 238.1 AED
16-Dec-2023 238.1 AED
15-Dec-2023 237.9 AED
14-Dec-2023 239.9 AED
13-Dec-2023 237.6 AED
12-Dec-2023 233.4 AED
11-Dec-2023 233.6 AED
10-Dec-2023 236.3 AED
09-Dec-2023 236.3 AED
08-Dec-2023 235.9 AED
07-Dec-2023 239.3 AED
06-Dec-2023 239.2 AED
05-Dec-2023 238.2 AED
04-Dec-2023 239.5 AED
03-Dec-2023 244.2 AED
02-Dec-2023 244.3 AED
01-Dec-2023 243.9 AED
30-Nov-2023 240 AED
29-Nov-2023 241.1 AED
28-Nov-2023 240.7 AED
27-Nov-2023 237.3 AED
26-Nov-2023 236 AED
25-Nov-2023 236 AED
24-Nov-2023 236 AED
23-Nov-2023 235 AED
22-Nov-2023 234.8 AED



This page presents a tabular representation of historical data, detailing the gold prices in UAE from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last one year of data.