Last 12 Months Gold Prices in UAE
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 309.1 AED |
| 21-Dec-2024 | 309.1 AED |
| 20-Dec-2024 | 309.1 AED |
| 19-Dec-2024 | 305.9 AED |
| 18-Dec-2024 | 304.8 AED |
| 17-Dec-2024 | 312 AED |
| 16-Dec-2024 | 312.8 AED |
| 15-Dec-2024 | 312.3 AED |
| 14-Dec-2024 | 312.3 AED |
| 13-Dec-2024 | 312.3 AED |
| 12-Dec-2024 | 316.1 AED |
| 11-Dec-2024 | 320.5 AED |
| 10-Dec-2024 | 317.7 AED |
| 09-Dec-2024 | 313.7 AED |
| 08-Dec-2024 | 310.5 AED |
| 07-Dec-2024 | 310.5 AED |
| 06-Dec-2024 | 310.5 AED |
| 05-Dec-2024 | 310.4 AED |
| 04-Dec-2024 | 312.4 AED |
| 03-Dec-2024 | 311.7 AED |
| 02-Dec-2024 | 311.1 AED |
| 01-Dec-2024 | 312.6 AED |
| 30-Nov-2024 | 312.6 AED |
| 29-Nov-2024 | 312.6 AED |
| 28-Nov-2024 | 311 AED |
| 27-Nov-2024 | 310.7 AED |
| 26-Nov-2024 | 310.4 AED |
| 25-Nov-2024 | 309.6 AED |
| 24-Nov-2024 | 319.8 AED |
| 23-Nov-2024 | 319.8 AED |
| 22-Nov-2024 | 319.8 AED |
| 21-Nov-2024 | 314.8 AED |
| 20-Nov-2024 | 312.4 AED |
| 19-Nov-2024 | 310.4 AED |
| 18-Nov-2024 | 308 AED |
| 17-Nov-2024 | 302.2 AED |
| 16-Nov-2024 | 302.2 AED |
| 15-Nov-2024 | 302 AED |
| 14-Nov-2024 | 302.5 AED |
| 13-Nov-2024 | 303.5 AED |
| 12-Nov-2024 | 306.3 AED |
| 11-Nov-2024 | 308.9 AED |
| 10-Nov-2024 | 316.5 AED |
| 09-Nov-2024 | 316.5 AED |
| 08-Nov-2024 | 316.5 AED |
| 07-Nov-2024 | 319.3 AED |
| 06-Nov-2024 | 313.5 AED |
| 05-Nov-2024 | 323.5 AED |
| 04-Nov-2024 | 322.6 AED |
| 03-Nov-2024 | 322.6 AED |
| 02-Nov-2024 | 322.6 AED |
| 01-Nov-2024 | 322.4 AED |
| 31-Oct-2024 | 323.5 AED |
| 30-Oct-2024 | 328.7 AED |
| 29-Oct-2024 | 327.2 AED |
| 28-Oct-2024 | 323.3 AED |
| 27-Oct-2024 | 323.9 AED |
| 26-Oct-2024 | 323.9 AED |
| 25-Oct-2024 | 323.7 AED |
| 24-Oct-2024 | 322.6 AED |
| 23-Oct-2024 | 320.2 AED |
| 22-Oct-2024 | 324.1 AED |
| 21-Oct-2024 | 320.7 AED |
| 20-Oct-2024 | 320.9 AED |
| 19-Oct-2024 | 320.9 AED |
| 18-Oct-2024 | 320.9 AED |
| 17-Oct-2024 | 317.5 AED |
| 16-Oct-2024 | 315.3 AED |
| 15-Oct-2024 | 313.9 AED |
| 14-Oct-2024 | 312.3 AED |
| 13-Oct-2024 | 313.2 AED |
| 12-Oct-2024 | 313.2 AED |
| 11-Oct-2024 | 313.2 AED |
| 10-Oct-2024 | 310.1 AED |
| 09-Oct-2024 | 307.5 AED |
| 08-Oct-2024 | 309.1 AED |
| 07-Oct-2024 | 311.6 AED |
| 06-Oct-2024 | 312.7 AED |
| 05-Oct-2024 | 312.7 AED |
| 04-Oct-2024 | 312.7 AED |
| 03-Oct-2024 | 313.2 AED |
| 02-Oct-2024 | 313.5 AED |
| 01-Oct-2024 | 314 AED |
| 30-Sep-2024 | 310.7 AED |
| 29-Sep-2024 | 312.9 AED |
| 28-Sep-2024 | 312.9 AED |
| 27-Sep-2024 | 312.9 AED |
| 26-Sep-2024 | 315.1 AED |
| 25-Sep-2024 | 313.3 AED |
| 24-Sep-2024 | 313.3 AED |
| 23-Sep-2024 | 309.9 AED |
| 22-Sep-2024 | 309.1 AED |
| 21-Sep-2024 | 309.1 AED |
| 20-Sep-2024 | 309.1 AED |
| 19-Sep-2024 | 305 AED |
| 18-Sep-2024 | 301.7 AED |
| 17-Sep-2024 | 302.9 AED |
| 16-Sep-2024 | 304.5 AED |
| 15-Sep-2024 | 304.3 AED |
| 14-Sep-2024 | 304.3 AED |
| 13-Sep-2024 | 304.3 AED |
| 12-Sep-2024 | 301.7 AED |
| 11-Sep-2024 | 296.1 AED |
| 10-Sep-2024 | 296.7 AED |
| 09-Sep-2024 | 295.5 AED |
| 08-Sep-2024 | 294.5 AED |
| 07-Sep-2024 | 294.5 AED |
| 06-Sep-2024 | 294.3 AED |
| 05-Sep-2024 | 296.8 AED |
| 04-Sep-2024 | 294.3 AED |
| 03-Sep-2024 | 293.9 AED |
| 02-Sep-2024 | 295.3 AED |
| 01-Sep-2024 | 295.2 AED |
| 31-Aug-2024 | 295.2 AED |
| 30-Aug-2024 | 295 AED |
| 29-Aug-2024 | 297.3 AED |
| 28-Aug-2024 | 295.3 AED |
| 27-Aug-2024 | 297.7 AED |
| 26-Aug-2024 | 296.9 AED |
| 25-Aug-2024 | 296.2 AED |
| 24-Aug-2024 | 296.2 AED |
| 23-Aug-2024 | 296 AED |
| 22-Aug-2024 | 293 AED |
| 21-Aug-2024 | 296.2 AED |
| 20-Aug-2024 | 296.4 AED |
| 19-Aug-2024 | 295.3 AED |
| 18-Aug-2024 | 295.7 AED |
| 17-Aug-2024 | 295.7 AED |
| 16-Aug-2024 | 295.7 AED |
| 15-Aug-2024 | 289.7 AED |
| 14-Aug-2024 | 288.6 AED |
| 13-Aug-2024 | 290.6 AED |
| 12-Aug-2024 | 291.5 AED |
| 11-Aug-2024 | 286.6 AED |
| 10-Aug-2024 | 286.6 AED |
| 09-Aug-2024 | 286.7 AED |
| 08-Aug-2024 | 286.2 AED |
| 07-Aug-2024 | 281 AED |
| 06-Aug-2024 | 282 AED |
| 05-Aug-2024 | 284.2 AED |
| 04-Aug-2024 | 288 AED |
| 03-Aug-2024 | 288 AED |
| 02-Aug-2024 | 288 AED |
| 01-Aug-2024 | 288.4 AED |
| 31-Jul-2024 | 288.6 AED |
| 30-Jul-2024 | 284.3 AED |
| 29-Jul-2024 | 281.1 AED |
| 28-Jul-2024 | 281.5 AED |
| 27-Jul-2024 | 281.5 AED |
| 26-Jul-2024 | 281.5 AED |
| 25-Jul-2024 | 278.8 AED |
| 24-Jul-2024 | 282.6 AED |
| 23-Jul-2024 | 284.1 AED |
| 22-Jul-2024 | 282.5 AED |
| 21-Jul-2024 | 282.8 AED |
| 20-Jul-2024 | 282.8 AED |
| 19-Jul-2024 | 282.8 AED |
| 18-Jul-2024 | 288.3 AED |
| 17-Jul-2024 | 289.9 AED |
| 16-Jul-2024 | 291.1 AED |
| 15-Jul-2024 | 285.6 AED |
| 14-Jul-2024 | 284.3 AED |
| 13-Jul-2024 | 284.3 AED |
| 12-Jul-2024 | 284.4 AED |
| 11-Jul-2024 | 284.8 AED |
| 10-Jul-2024 | 279.6 AED |
| 09-Jul-2024 | 278.7 AED |
| 08-Jul-2024 | 278.3 AED |
| 07-Jul-2024 | 282 AED |
| 06-Jul-2024 | 282 AED |
| 05-Jul-2024 | 282 AED |
| 04-Jul-2024 | 277.9 AED |
| 03-Jul-2024 | 278 AED |
| 02-Jul-2024 | 274.8 AED |
| 01-Jul-2024 | 275 AED |
| 30-Jun-2024 | 274 AED |
| 29-Jun-2024 | 274.2 AED |
| 28-Jun-2024 | 274.2 AED |
| 27-Jun-2024 | 274.4 AED |
| 26-Jun-2024 | 271 AED |
| 25-Jun-2024 | 273.7 AED |
| 24-Jun-2024 | 274.9 AED |
| 23-Jun-2024 | 273.7 AED |
| 22-Jun-2024 | 273.7 AED |
| 21-Jun-2024 | 273.7 AED |
| 20-Jun-2024 | 278.2 AED |
| 19-Jun-2024 | 274.7 AED |
| 18-Jun-2024 | 274.6 AED |
| 17-Jun-2024 | 273.5 AED |
| 16-Jun-2024 | 274.6 AED |
| 15-Jun-2024 | 275 AED |
| 14-Jun-2024 | 275 AED |
| 13-Jun-2024 | 271.6 AED |
| 12-Jun-2024 | 273.8 AED |
| 11-Jun-2024 | 273.1 AED |
| 10-Jun-2024 | 272.3 AED |
| 09-Jun-2024 | 270.9 AED |
| 08-Jun-2024 | 270.5 AED |
| 07-Jun-2024 | 270.2 AED |
| 06-Jun-2024 | 280.2 AED |
| 05-Jun-2024 | 277.9 AED |
| 04-Jun-2024 | 274.5 AED |
| 03-Jun-2024 | 277.1 AED |
| 02-Jun-2024 | 274.3 AED |
| 01-Jun-2024 | 274.6 AED |
| 31-May-2024 | 274.6 AED |
| 30-May-2024 | 276.3 AED |
| 29-May-2024 | 275.6 AED |
| 28-May-2024 | 278.1 AED |
| 27-May-2024 | 277.3 AED |
| 26-May-2024 | 275.8 AED |
| 25-May-2024 | 275.2 AED |
| 24-May-2024 | 275.2 AED |
| 23-May-2024 | 274.9 AED |
| 22-May-2024 | 280.7 AED |
| 21-May-2024 | 285.5 AED |
| 20-May-2024 | 286.3 AED |
| 19-May-2024 | 285.1 AED |
| 18-May-2024 | 284.7 AED |
| 17-May-2024 | 285.1 AED |
| 16-May-2024 | 280.5 AED |
| 15-May-2024 | 281.7 AED |
| 14-May-2024 | 277.9 AED |
| 13-May-2024 | 275.7 AED |
| 12-May-2024 | 278.4 AED |
| 11-May-2024 | 278.4 AED |
| 10-May-2024 | 278.4 AED |
| 09-May-2024 | 276.8 AED |
| 08-May-2024 | 272.3 AED |
| 07-May-2024 | 272.9 AED |
| 06-May-2024 | 274.2 AED |
| 05-May-2024 | 271.4 AED |
| 04-May-2024 | 271.4 AED |
| 03-May-2024 | 271.5 AED |
| 02-May-2024 | 271.6 AED |
| 01-May-2024 | 273.7 AED |
| 30-Apr-2024 | 270.2 AED |
| 29-Apr-2024 | 275.1 AED |
| 28-Apr-2024 | 275.4 AED |
| 27-Apr-2024 | 275.7 AED |
| 26-Apr-2024 | 275.5 AED |
| 25-Apr-2024 | 275 AED |
| 24-Apr-2024 | 273.3 AED |
| 23-Apr-2024 | 273.9 AED |
| 22-Apr-2024 | 274.6 AED |
| 21-Apr-2024 | 281.2 AED |
| 20-Apr-2024 | 282 AED |
| 19-Apr-2024 | 281.8 AED |
| 18-Apr-2024 | 280.5 AED |
| 17-Apr-2024 | 278.8 AED |
| 16-Apr-2024 | 281.3 AED |
| 15-Apr-2024 | 281.2 AED |
| 14-Apr-2024 | 277.9 AED |
| 13-Apr-2024 | 276.4 AED |
| 12-Apr-2024 | 276.2 AED |
| 11-Apr-2024 | 279.9 AED |
| 10-Apr-2024 | 275.3 AED |
| 09-Apr-2024 | 277.2 AED |
| 08-Apr-2024 | 275.7 AED |
| 07-Apr-2024 | 272.6 AED |
| 06-Apr-2024 | 274.7 AED |
| 05-Apr-2024 | 274.4 AED |
| 04-Apr-2024 | 270.1 AED |
| 03-Apr-2024 | 271.2 AED |
| 02-Apr-2024 | 269.1 AED |
| 01-Apr-2024 | 265.4 AED |
| 31-Mar-2024 | 263.8 AED |
| 30-Mar-2024 | 263.4 AED |
| 29-Mar-2024 | 263.4 AED |
| 28-Mar-2024 | 263.4 AED |
| 27-Mar-2024 | 258.8 AED |
| 26-Mar-2024 | 256.8 AED |
| 25-Mar-2024 | 256.1 AED |
| 24-Mar-2024 | 255.3 AED |
| 23-Mar-2024 | 255.3 AED |
| 22-Mar-2024 | 255.3 AED |
| 21-Mar-2024 | 257.2 AED |
| 20-Mar-2024 | 257.6 AED |
| 19-Mar-2024 | 254.4 AED |
| 18-Mar-2024 | 254.6 AED |
| 17-Mar-2024 | 254.2 AED |
| 16-Mar-2024 | 254.2 AED |
| 15-Mar-2024 | 254.3 AED |
| 14-Mar-2024 | 255 AED |
| 13-Mar-2024 | 256.2 AED |
| 12-Mar-2024 | 254.2 AED |
| 11-Mar-2024 | 257.2 AED |
| 10-Mar-2024 | 256.7 AED |
| 09-Mar-2024 | 256.7 AED |
| 08-Mar-2024 | 256.5 AED |
| 07-Mar-2024 | 254.6 AED |
| 06-Mar-2024 | 252.9 AED |
| 05-Mar-2024 | 251.1 AED |
| 04-Mar-2024 | 249.5 AED |
| 03-Mar-2024 | 245.6 AED |
| 02-Mar-2024 | 245.6 AED |
| 01-Mar-2024 | 245.7 AED |
| 29-Feb-2024 | 241.1 AED |
| 28-Feb-2024 | 239.7 AED |
| 27-Feb-2024 | 239.3 AED |
| 26-Feb-2024 | 239.5 AED |
| 25-Feb-2024 | 240 AED |
| 24-Feb-2024 | 240.1 AED |
| 23-Feb-2024 | 240.2 AED |
| 22-Feb-2024 | 238.5 AED |
| 21-Feb-2024 | 238.9 AED |
| 20-Feb-2024 | 238.7 AED |
| 19-Feb-2024 | 237.9 AED |
| 18-Feb-2024 | 237.4 AED |
| 17-Feb-2024 | 237.4 AED |
| 16-Feb-2024 | 237.2 AED |
| 15-Feb-2024 | 236.3 AED |
| 14-Feb-2024 | 234.8 AED |
| 13-Feb-2024 | 234.9 AED |
| 12-Feb-2024 | 238.1 AED |
| 11-Feb-2024 | 238.7 AED |
| 10-Feb-2024 | 238.7 AED |
| 09-Feb-2024 | 238.7 AED |
| 08-Feb-2024 | 239.7 AED |
| 07-Feb-2024 | 240 AED |
| 06-Feb-2024 | 240.1 AED |
| 05-Feb-2024 | 238.8 AED |
| 04-Feb-2024 | 240.5 AED |
| 03-Feb-2024 | 240.5 AED |
| 02-Feb-2024 | 240.2 AED |
| 01-Feb-2024 | 242.3 AED |
| 31-Jan-2024 | 239.7 AED |
| 30-Jan-2024 | 240 AED |
| 29-Jan-2024 | 239.4 AED |
| 28-Jan-2024 | 238 AED |
| 27-Jan-2024 | 238 AED |
| 26-Jan-2024 | 237.8 AED |
| 25-Jan-2024 | 237.9 AED |
| 24-Jan-2024 | 237.4 AED |
| 23-Jan-2024 | 239.2 AED |
| 22-Jan-2024 | 238.2 AED |
| 21-Jan-2024 | 239.3 AED |
| 20-Jan-2024 | 239.3 AED |
| 19-Jan-2024 | 239.2 AED |
| 18-Jan-2024 | 238.2 AED |
| 17-Jan-2024 | 236.5 AED |
| 16-Jan-2024 | 239.2 AED |
| 15-Jan-2024 | 242.3 AED |
| 14-Jan-2024 | 241.6 AED |
| 13-Jan-2024 | 241.6 AED |
| 12-Jan-2024 | 241.4 AED |
| 11-Jan-2024 | 239 AED |
| 10-Jan-2024 | 238.7 AED |
| 09-Jan-2024 | 239.3 AED |
| 08-Jan-2024 | 239.1 AED |
| 07-Jan-2024 | 241.2 AED |
| 06-Jan-2024 | 241.2 AED |
| 05-Jan-2024 | 241.1 AED |
| 04-Jan-2024 | 241.1 AED |
| 03-Jan-2024 | 240.4 AED |
| 02-Jan-2024 | 243 AED |
| 01-Jan-2024 | 243.2 AED |
| 31-Dec-2023 | 243.2 AED |
| 30-Dec-2023 | 243.2 AED |
| 29-Dec-2023 | 243.7 AED |
| 28-Dec-2023 | 243.9 AED |
| 27-Dec-2023 | 244.9 AED |
| 26-Dec-2023 | 243.2 AED |
| 25-Dec-2023 | 242 AED |
| 24-Dec-2023 | 242 AED |
| 23-Dec-2023 | 242 AED |
| 22-Dec-2023 | 242.1 AED |
| 21-Dec-2023 | 241 AED |
This page presents a tabular representation of historical data, detailing the gold prices in UAE from December 22, 2024, to December 22, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in UAE, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from UAE dirham to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the UAE dirham (AED) as the default currency, and (3) it focuses on the last one year of data.