Last 12 Months Gold Prices in Bermuda

1. Home
2. Bermuda Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	82.2 BMD
18-Sep-2024	82.1 BMD
17-Sep-2024	82.5 BMD
16-Sep-2024	82.9 BMD
15-Sep-2024	82.8 BMD
14-Sep-2024	82.8 BMD
13-Sep-2024	82.8 BMD
12-Sep-2024	82.1 BMD
11-Sep-2024	80.6 BMD
10-Sep-2024	80.8 BMD
09-Sep-2024	80.5 BMD
08-Sep-2024	80.2 BMD
07-Sep-2024	80.2 BMD
06-Sep-2024	80.1 BMD
05-Sep-2024	80.8 BMD
04-Sep-2024	80.1 BMD
03-Sep-2024	80 BMD
02-Sep-2024	80.4 BMD
01-Sep-2024	80.4 BMD
31-Aug-2024	80.4 BMD
30-Aug-2024	80.3 BMD
29-Aug-2024	80.9 BMD
28-Aug-2024	80.4 BMD
27-Aug-2024	81 BMD
26-Aug-2024	80.8 BMD
25-Aug-2024	80.7 BMD
24-Aug-2024	80.7 BMD
23-Aug-2024	80.6 BMD
22-Aug-2024	79.8 BMD
21-Aug-2024	80.6 BMD
20-Aug-2024	80.7 BMD
19-Aug-2024	80.4 BMD
18-Aug-2024	80.5 BMD
17-Aug-2024	80.5 BMD
16-Aug-2024	80.5 BMD
15-Aug-2024	78.9 BMD
14-Aug-2024	78.6 BMD
13-Aug-2024	79.1 BMD
12-Aug-2024	79.4 BMD
11-Aug-2024	78 BMD
10-Aug-2024	78 BMD
09-Aug-2024	78 BMD
08-Aug-2024	77.9 BMD
07-Aug-2024	76.5 BMD
06-Aug-2024	76.8 BMD
05-Aug-2024	77.4 BMD
04-Aug-2024	78.4 BMD
03-Aug-2024	78.4 BMD
02-Aug-2024	78.4 BMD
01-Aug-2024	78.5 BMD
31-Jul-2024	78.6 BMD
30-Jul-2024	77.4 BMD
29-Jul-2024	76.5 BMD
28-Jul-2024	76.7 BMD
27-Jul-2024	76.7 BMD
26-Jul-2024	76.7 BMD
25-Jul-2024	75.9 BMD
24-Jul-2024	76.9 BMD
23-Jul-2024	77.4 BMD
22-Jul-2024	76.9 BMD
21-Jul-2024	77 BMD
20-Jul-2024	77 BMD
19-Jul-2024	77 BMD
18-Jul-2024	78.5 BMD
17-Jul-2024	78.9 BMD
16-Jul-2024	79.2 BMD
15-Jul-2024	77.8 BMD
14-Jul-2024	77.4 BMD
13-Jul-2024	77.4 BMD
12-Jul-2024	77.4 BMD
11-Jul-2024	77.5 BMD
10-Jul-2024	76.1 BMD
10-Jul-2024	76.1 BMD
09-Jul-2024	75.9 BMD
09-Jul-2024	75.9 BMD
08-Jul-2024	75.8 BMD
07-Jul-2024	76.8 BMD
06-Jul-2024	76.8 BMD
05-Jul-2024	76.8 BMD
04-Jul-2024	75.7 BMD
03-Jul-2024	75.7 BMD
02-Jul-2024	74.8 BMD
01-Jul-2024	74.9 BMD
30-Jun-2024	74.6 BMD
29-Jun-2024	74.6 BMD
28-Jun-2024	74.6 BMD
27-Jun-2024	74.7 BMD
26-Jun-2024	73.8 BMD
25-Jun-2024	74.5 BMD
24-Jun-2024	74.8 BMD
23-Jun-2024	74.5 BMD
22-Jun-2024	74.5 BMD
21-Jun-2024	74.5 BMD
20-Jun-2024	75.7 BMD
19-Jun-2024	74.8 BMD
18-Jun-2024	74.8 BMD
17-Jun-2024	74.5 BMD
16-Jun-2024	74.8 BMD
15-Jun-2024	74.9 BMD
14-Jun-2024	74.9 BMD
13-Jun-2024	73.9 BMD
12-Jun-2024	74.5 BMD
11-Jun-2024	74.4 BMD
10-Jun-2024	74.1 BMD
09-Jun-2024	73.7 BMD
08-Jun-2024	73.6 BMD
07-Jun-2024	73.6 BMD
06-Jun-2024	76.3 BMD
05-Jun-2024	75.7 BMD
04-Jun-2024	74.7 BMD
03-Jun-2024	75.4 BMD
02-Jun-2024	74.7 BMD
01-Jun-2024	74.8 BMD
31-May-2024	74.8 BMD
30-May-2024	75.2 BMD
29-May-2024	75 BMD
28-May-2024	75.7 BMD
27-May-2024	75.5 BMD
26-May-2024	75.1 BMD
25-May-2024	74.9 BMD
24-May-2024	74.9 BMD
23-May-2024	74.8 BMD
22-May-2024	76.4 BMD
21-May-2024	77.7 BMD
20-May-2024	77.9 BMD
19-May-2024	77.6 BMD
18-May-2024	77.5 BMD
17-May-2024	77.6 BMD
16-May-2024	76.4 BMD
15-May-2024	76.7 BMD
14-May-2024	75.7 BMD
13-May-2024	75.1 BMD
12-May-2024	75.8 BMD
11-May-2024	75.8 BMD
10-May-2024	75.8 BMD
09-May-2024	75.3 BMD
08-May-2024	74.1 BMD
07-May-2024	74.3 BMD
06-May-2024	74.7 BMD
05-May-2024	73.9 BMD
04-May-2024	73.9 BMD
03-May-2024	73.9 BMD
02-May-2024	73.9 BMD
01-May-2024	74.5 BMD
30-Apr-2024	73.6 BMD
29-Apr-2024	74.9 BMD
28-Apr-2024	75 BMD
27-Apr-2024	75.1 BMD
26-Apr-2024	75 BMD
25-Apr-2024	74.9 BMD
24-Apr-2024	74.4 BMD
23-Apr-2024	74.6 BMD
22-Apr-2024	74.8 BMD
21-Apr-2024	76.6 BMD
20-Apr-2024	76.8 BMD
19-Apr-2024	76.7 BMD
18-Apr-2024	76.4 BMD
17-Apr-2024	75.9 BMD
16-Apr-2024	76.6 BMD
15-Apr-2024	76.6 BMD
14-Apr-2024	75.7 BMD
13-Apr-2024	75.3 BMD
12-Apr-2024	75.2 BMD
11-Apr-2024	76.2 BMD
10-Apr-2024	75 BMD
09-Apr-2024	75.5 BMD
08-Apr-2024	75.1 BMD
07-Apr-2024	74.2 BMD
06-Apr-2024	74.8 BMD
05-Apr-2024	74.7 BMD
04-Apr-2024	73.5 BMD
03-Apr-2024	73.9 BMD
02-Apr-2024	73.3 BMD
01-Apr-2024	72.3 BMD
31-Mar-2024	71.8 BMD
30-Mar-2024	71.7 BMD
29-Mar-2024	71.7 BMD
28-Mar-2024	71.7 BMD
27-Mar-2024	70.5 BMD
26-Mar-2024	69.9 BMD
25-Mar-2024	69.7 BMD
24-Mar-2024	69.5 BMD
23-Mar-2024	69.5 BMD
22-Mar-2024	69.5 BMD
21-Mar-2024	70 BMD
20-Mar-2024	70.1 BMD
19-Mar-2024	69.3 BMD
18-Mar-2024	69.3 BMD
17-Mar-2024	69.2 BMD
16-Mar-2024	69.2 BMD
15-Mar-2024	69.2 BMD
14-Mar-2024	69.4 BMD
13-Mar-2024	69.8 BMD
12-Mar-2024	69.2 BMD
11-Mar-2024	70 BMD
10-Mar-2024	69.9 BMD
09-Mar-2024	69.9 BMD
08-Mar-2024	69.8 BMD
07-Mar-2024	69.3 BMD
06-Mar-2024	68.8 BMD
05-Mar-2024	68.4 BMD
04-Mar-2024	67.9 BMD
03-Mar-2024	66.9 BMD
02-Mar-2024	66.9 BMD
01-Mar-2024	66.9 BMD
29-Feb-2024	65.6 BMD
28-Feb-2024	65.3 BMD
27-Feb-2024	65.2 BMD
26-Feb-2024	65.2 BMD
25-Feb-2024	65.3 BMD
24-Feb-2024	65.4 BMD
23-Feb-2024	65.4 BMD
22-Feb-2024	64.9 BMD
21-Feb-2024	65 BMD
20-Feb-2024	65 BMD
19-Feb-2024	64.8 BMD
18-Feb-2024	64.6 BMD
17-Feb-2024	64.6 BMD
16-Feb-2024	64.6 BMD
15-Feb-2024	64.3 BMD
14-Feb-2024	63.9 BMD
13-Feb-2024	64 BMD
12-Feb-2024	64.8 BMD
11-Feb-2024	65 BMD
10-Feb-2024	65 BMD
09-Feb-2024	65 BMD
08-Feb-2024	65.3 BMD
07-Feb-2024	65.3 BMD
06-Feb-2024	65.4 BMD
05-Feb-2024	65 BMD
04-Feb-2024	65.5 BMD
03-Feb-2024	65.5 BMD
02-Feb-2024	65.4 BMD
01-Feb-2024	66 BMD
31-Jan-2024	65.3 BMD
30-Jan-2024	65.4 BMD
29-Jan-2024	65.2 BMD
28-Jan-2024	64.8 BMD
27-Jan-2024	64.8 BMD
26-Jan-2024	64.7 BMD
25-Jan-2024	64.8 BMD
24-Jan-2024	64.6 BMD
23-Jan-2024	65.1 BMD
22-Jan-2024	64.8 BMD
21-Jan-2024	65.2 BMD
20-Jan-2024	65.2 BMD
19-Jan-2024	65.1 BMD
18-Jan-2024	64.9 BMD
17-Jan-2024	64.4 BMD
16-Jan-2024	65.1 BMD
15-Jan-2024	66 BMD
14-Jan-2024	65.8 BMD
13-Jan-2024	65.8 BMD
12-Jan-2024	65.7 BMD
11-Jan-2024	65.1 BMD
10-Jan-2024	65 BMD
09-Jan-2024	65.2 BMD
08-Jan-2024	65.1 BMD
07-Jan-2024	65.7 BMD
06-Jan-2024	65.7 BMD
05-Jan-2024	65.6 BMD
04-Jan-2024	65.6 BMD
03-Jan-2024	65.5 BMD
02-Jan-2024	66.2 BMD
01-Jan-2024	66.2 BMD
31-Dec-2023	66.2 BMD
30-Dec-2023	66.2 BMD
29-Dec-2023	66.3 BMD
28-Dec-2023	66.4 BMD
27-Dec-2023	66.7 BMD
26-Dec-2023	66.2 BMD
25-Dec-2023	65.9 BMD
24-Dec-2023	65.9 BMD
23-Dec-2023	65.9 BMD
22-Dec-2023	65.9 BMD
21-Dec-2023	65.6 BMD
20-Dec-2023	65.2 BMD
19-Dec-2023	65.5 BMD
18-Dec-2023	65 BMD
17-Dec-2023	64.8 BMD
16-Dec-2023	64.8 BMD
15-Dec-2023	64.8 BMD
14-Dec-2023	65.3 BMD
13-Dec-2023	64.7 BMD
12-Dec-2023	63.6 BMD
11-Dec-2023	63.6 BMD
10-Dec-2023	64.3 BMD
09-Dec-2023	64.3 BMD
08-Dec-2023	64.2 BMD
07-Dec-2023	65.2 BMD
06-Dec-2023	65.1 BMD
05-Dec-2023	64.9 BMD
04-Dec-2023	65.2 BMD
03-Dec-2023	66.5 BMD
02-Dec-2023	66.5 BMD
01-Dec-2023	66.4 BMD
30-Nov-2023	65.4 BMD
29-Nov-2023	65.7 BMD
28-Nov-2023	65.5 BMD
27-Nov-2023	64.6 BMD
26-Nov-2023	64.3 BMD
25-Nov-2023	64.3 BMD
24-Nov-2023	64.3 BMD
23-Nov-2023	64 BMD
22-Nov-2023	63.9 BMD
21-Nov-2023	64.2 BMD
20-Nov-2023	63.5 BMD
19-Nov-2023	63.6 BMD
18-Nov-2023	63.6 BMD
17-Nov-2023	63.5 BMD
16-Nov-2023	63.7 BMD
15-Nov-2023	63 BMD
14-Nov-2023	63 BMD
13-Nov-2023	62.5 BMD
12-Nov-2023	62.2 BMD
11-Nov-2023	62.2 BMD
10-Nov-2023	62.1 BMD
09-Nov-2023	62.9 BMD
08-Nov-2023	62.5 BMD
07-Nov-2023	63.1 BMD
06-Nov-2023	63.6 BMD
05-Nov-2023	64 BMD
04-Nov-2023	64 BMD
03-Nov-2023	64 BMD
02-Nov-2023	63.7 BMD
01-Nov-2023	63.5 BMD
31-Oct-2023	63.7 BMD
30-Oct-2023	64.1 BMD
29-Oct-2023	64.4 BMD
28-Oct-2023	64.4 BMD
27-Oct-2023	64.4 BMD
26-Oct-2023	63.7 BMD
25-Oct-2023	63.6 BMD
24-Oct-2023	63.3 BMD
23-Oct-2023	63.3 BMD
22-Oct-2023	63.6 BMD
21-Oct-2023	63.6 BMD
20-Oct-2023	63.6 BMD
19-Oct-2023	63.4 BMD
18-Oct-2023	62.6 BMD
17-Oct-2023	61.7 BMD
16-Oct-2023	61.6 BMD
15-Oct-2023	62 BMD
14-Oct-2023	62 BMD
13-Oct-2023	61.9 BMD
12-Oct-2023	60 BMD
11-Oct-2023	60.2 BMD
10-Oct-2023	59.7 BMD
09-Oct-2023	59.8 BMD
08-Oct-2023	58.8 BMD
07-Oct-2023	58.8 BMD
06-Oct-2023	58.7 BMD
05-Oct-2023	58.4 BMD
04-Oct-2023	58.5 BMD
03-Oct-2023	58.6 BMD
02-Oct-2023	58.7 BMD
01-Oct-2023	59.3 BMD
30-Sep-2023	59.3 BMD
29-Sep-2023	59.3 BMD
28-Sep-2023	59.9 BMD
27-Sep-2023	60.2 BMD
26-Sep-2023	61 BMD
25-Sep-2023	61.5 BMD
24-Sep-2023	61.8 BMD
23-Sep-2023	61.8 BMD
22-Sep-2023	61.8 BMD
21-Sep-2023	61.6 BMD
20-Sep-2023	62 BMD

This page presents a tabular representation of historical data, detailing the gold prices in Bermuda from September 19, 2024, to September 19, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Bermuda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Bermudian dollar to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bermudian dollar (BMD) as the default currency, and (3) it focuses on the last one year of data.