Historical Gold Prices in Bermuda
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 83.1 BMD |
| 18-Sep-2024 | 82.1 BMD |
| 17-Sep-2024 | 82.5 BMD |
| 16-Sep-2024 | 82.9 BMD |
| 15-Sep-2024 | 82.8 BMD |
| 14-Sep-2024 | 82.8 BMD |
| 13-Sep-2024 | 82.8 BMD |
| 12-Sep-2024 | 82.1 BMD |
| 11-Sep-2024 | 80.6 BMD |
| 10-Sep-2024 | 80.8 BMD |
| 09-Sep-2024 | 80.5 BMD |
| 08-Sep-2024 | 80.2 BMD |
| 07-Sep-2024 | 80.2 BMD |
| 06-Sep-2024 | 80.1 BMD |
| 05-Sep-2024 | 80.8 BMD |
| 04-Sep-2024 | 80.1 BMD |
| 03-Sep-2024 | 80 BMD |
| 02-Sep-2024 | 80.4 BMD |
| 01-Sep-2024 | 80.4 BMD |
| 31-Aug-2024 | 80.4 BMD |
| 30-Aug-2024 | 80.3 BMD |
| 29-Aug-2024 | 80.9 BMD |
| 28-Aug-2024 | 80.4 BMD |
| 27-Aug-2024 | 81 BMD |
| 26-Aug-2024 | 80.8 BMD |
| 25-Aug-2024 | 80.7 BMD |
| 24-Aug-2024 | 80.7 BMD |
| 23-Aug-2024 | 80.6 BMD |
| 22-Aug-2024 | 79.8 BMD |
| 21-Aug-2024 | 80.6 BMD |
| 20-Aug-2024 | 80.7 BMD |
| 19-Aug-2024 | 80.4 BMD |
| 18-Aug-2024 | 80.5 BMD |
| 17-Aug-2024 | 80.5 BMD |
| 16-Aug-2024 | 80.5 BMD |
| 15-Aug-2024 | 78.9 BMD |
| 14-Aug-2024 | 78.6 BMD |
| 13-Aug-2024 | 79.1 BMD |
| 12-Aug-2024 | 79.4 BMD |
| 11-Aug-2024 | 78 BMD |
| 10-Aug-2024 | 78 BMD |
| 09-Aug-2024 | 78 BMD |
| 08-Aug-2024 | 77.9 BMD |
| 07-Aug-2024 | 76.5 BMD |
| 06-Aug-2024 | 76.8 BMD |
| 05-Aug-2024 | 77.4 BMD |
| 04-Aug-2024 | 78.4 BMD |
| 03-Aug-2024 | 78.4 BMD |
| 02-Aug-2024 | 78.4 BMD |
| 01-Aug-2024 | 78.5 BMD |
| 31-Jul-2024 | 78.6 BMD |
| 30-Jul-2024 | 77.4 BMD |
| 29-Jul-2024 | 76.5 BMD |
| 28-Jul-2024 | 76.7 BMD |
| 27-Jul-2024 | 76.7 BMD |
| 26-Jul-2024 | 76.7 BMD |
| 25-Jul-2024 | 75.9 BMD |
| 24-Jul-2024 | 76.9 BMD |
| 23-Jul-2024 | 77.4 BMD |
| 22-Jul-2024 | 76.9 BMD |
| 21-Jul-2024 | 77 BMD |
| 20-Jul-2024 | 77 BMD |
| 19-Jul-2024 | 77 BMD |
| 18-Jul-2024 | 78.5 BMD |
| 17-Jul-2024 | 78.9 BMD |
| 16-Jul-2024 | 79.2 BMD |
| 15-Jul-2024 | 77.8 BMD |
| 14-Jul-2024 | 77.4 BMD |
| 13-Jul-2024 | 77.4 BMD |
| 12-Jul-2024 | 77.4 BMD |
| 11-Jul-2024 | 77.5 BMD |
| 10-Jul-2024 | 76.1 BMD |
| 10-Jul-2024 | 76.1 BMD |
| 09-Jul-2024 | 75.9 BMD |
| 09-Jul-2024 | 75.9 BMD |
| 08-Jul-2024 | 75.8 BMD |
| 07-Jul-2024 | 76.8 BMD |
| 06-Jul-2024 | 76.8 BMD |
| 05-Jul-2024 | 76.8 BMD |
| 04-Jul-2024 | 75.7 BMD |
| 03-Jul-2024 | 75.7 BMD |
| 02-Jul-2024 | 74.8 BMD |
| 01-Jul-2024 | 74.9 BMD |
| 30-Jun-2024 | 74.6 BMD |
| 29-Jun-2024 | 74.6 BMD |
| 28-Jun-2024 | 74.6 BMD |
| 27-Jun-2024 | 74.7 BMD |
| 26-Jun-2024 | 73.8 BMD |
| 25-Jun-2024 | 74.5 BMD |
| 24-Jun-2024 | 74.8 BMD |
| 23-Jun-2024 | 74.5 BMD |
| 22-Jun-2024 | 74.5 BMD |
| 21-Jun-2024 | 74.5 BMD |
| 20-Jun-2024 | 75.7 BMD |
| 19-Jun-2024 | 74.8 BMD |
| 18-Jun-2024 | 74.8 BMD |
| 17-Jun-2024 | 74.5 BMD |
| 16-Jun-2024 | 74.8 BMD |
| 15-Jun-2024 | 74.9 BMD |
| 14-Jun-2024 | 74.9 BMD |
| 13-Jun-2024 | 73.9 BMD |
| 12-Jun-2024 | 74.5 BMD |
| 11-Jun-2024 | 74.4 BMD |
| 10-Jun-2024 | 74.1 BMD |
| 09-Jun-2024 | 73.7 BMD |
| 08-Jun-2024 | 73.6 BMD |
| 07-Jun-2024 | 73.6 BMD |
| 06-Jun-2024 | 76.3 BMD |
| 05-Jun-2024 | 75.7 BMD |
| 04-Jun-2024 | 74.7 BMD |
| 03-Jun-2024 | 75.4 BMD |
| 02-Jun-2024 | 74.7 BMD |
| 01-Jun-2024 | 74.8 BMD |
| 31-May-2024 | 74.8 BMD |
| 30-May-2024 | 75.2 BMD |
| 29-May-2024 | 75 BMD |
| 28-May-2024 | 75.7 BMD |
| 27-May-2024 | 75.5 BMD |
| 26-May-2024 | 75.1 BMD |
| 25-May-2024 | 74.9 BMD |
| 24-May-2024 | 74.9 BMD |
| 23-May-2024 | 74.8 BMD |
| 22-May-2024 | 76.4 BMD |
| 21-May-2024 | 77.7 BMD |
| 20-May-2024 | 77.9 BMD |
| 19-May-2024 | 77.6 BMD |
| 18-May-2024 | 77.5 BMD |
| 17-May-2024 | 77.6 BMD |
| 16-May-2024 | 76.4 BMD |
| 15-May-2024 | 76.7 BMD |
| 14-May-2024 | 75.7 BMD |
| 13-May-2024 | 75.1 BMD |
| 12-May-2024 | 75.8 BMD |
| 11-May-2024 | 75.8 BMD |
| 10-May-2024 | 75.8 BMD |
| 09-May-2024 | 75.3 BMD |
| 08-May-2024 | 74.1 BMD |
| 07-May-2024 | 74.3 BMD |
| 06-May-2024 | 74.7 BMD |
| 05-May-2024 | 73.9 BMD |
| 04-May-2024 | 73.9 BMD |
| 03-May-2024 | 73.9 BMD |
| 02-May-2024 | 73.9 BMD |
| 01-May-2024 | 74.5 BMD |
| 30-Apr-2024 | 73.6 BMD |
| 29-Apr-2024 | 74.9 BMD |
| 28-Apr-2024 | 75 BMD |
| 27-Apr-2024 | 75.1 BMD |
| 26-Apr-2024 | 75 BMD |
| 25-Apr-2024 | 74.9 BMD |
| 24-Apr-2024 | 74.4 BMD |
| 23-Apr-2024 | 74.6 BMD |
| 22-Apr-2024 | 74.8 BMD |
| 21-Apr-2024 | 76.6 BMD |
| 20-Apr-2024 | 76.8 BMD |
| 19-Apr-2024 | 76.7 BMD |
| 18-Apr-2024 | 76.4 BMD |
| 17-Apr-2024 | 75.9 BMD |
| 16-Apr-2024 | 76.6 BMD |
| 15-Apr-2024 | 76.6 BMD |
| 14-Apr-2024 | 75.7 BMD |
| 13-Apr-2024 | 75.3 BMD |
| 12-Apr-2024 | 75.2 BMD |
| 11-Apr-2024 | 76.2 BMD |
| 10-Apr-2024 | 75 BMD |
| 09-Apr-2024 | 75.5 BMD |
| 08-Apr-2024 | 75.1 BMD |
| 07-Apr-2024 | 74.2 BMD |
| 06-Apr-2024 | 74.8 BMD |
| 05-Apr-2024 | 74.7 BMD |
| 04-Apr-2024 | 73.5 BMD |
| 03-Apr-2024 | 73.9 BMD |
| 02-Apr-2024 | 73.3 BMD |
| 01-Apr-2024 | 72.3 BMD |
| 31-Mar-2024 | 71.8 BMD |
| 30-Mar-2024 | 71.7 BMD |
| 29-Mar-2024 | 71.7 BMD |
| 28-Mar-2024 | 71.7 BMD |
| 27-Mar-2024 | 70.5 BMD |
| 26-Mar-2024 | 69.9 BMD |
| 25-Mar-2024 | 69.7 BMD |
| 24-Mar-2024 | 69.5 BMD |
| 23-Mar-2024 | 69.5 BMD |
| 22-Mar-2024 | 69.5 BMD |
| 21-Mar-2024 | 70 BMD |
| 20-Mar-2024 | 70.1 BMD |
| 19-Mar-2024 | 69.3 BMD |
| 18-Mar-2024 | 69.3 BMD |
| 17-Mar-2024 | 69.2 BMD |
| 16-Mar-2024 | 69.2 BMD |
| 15-Mar-2024 | 69.2 BMD |
| 14-Mar-2024 | 69.4 BMD |
| 13-Mar-2024 | 69.8 BMD |
| 12-Mar-2024 | 69.2 BMD |
| 11-Mar-2024 | 70 BMD |
| 10-Mar-2024 | 69.9 BMD |
| 09-Mar-2024 | 69.9 BMD |
| 08-Mar-2024 | 69.8 BMD |
| 07-Mar-2024 | 69.3 BMD |
| 06-Mar-2024 | 68.8 BMD |
| 05-Mar-2024 | 68.4 BMD |
| 04-Mar-2024 | 67.9 BMD |
| 03-Mar-2024 | 66.9 BMD |
| 02-Mar-2024 | 66.9 BMD |
| 01-Mar-2024 | 66.9 BMD |
| 29-Feb-2024 | 65.6 BMD |
| 28-Feb-2024 | 65.3 BMD |
| 27-Feb-2024 | 65.2 BMD |
| 26-Feb-2024 | 65.2 BMD |
| 25-Feb-2024 | 65.3 BMD |
| 24-Feb-2024 | 65.4 BMD |
| 23-Feb-2024 | 65.4 BMD |
| 22-Feb-2024 | 64.9 BMD |
| 21-Feb-2024 | 65 BMD |
| 20-Feb-2024 | 65 BMD |
| 19-Feb-2024 | 64.8 BMD |
| 18-Feb-2024 | 64.6 BMD |
| 17-Feb-2024 | 64.6 BMD |
| 16-Feb-2024 | 64.6 BMD |
| 15-Feb-2024 | 64.3 BMD |
| 14-Feb-2024 | 63.9 BMD |
| 13-Feb-2024 | 64 BMD |
| 12-Feb-2024 | 64.8 BMD |
| 11-Feb-2024 | 65 BMD |
| 10-Feb-2024 | 65 BMD |
| 09-Feb-2024 | 65 BMD |
| 08-Feb-2024 | 65.3 BMD |
| 07-Feb-2024 | 65.3 BMD |
| 06-Feb-2024 | 65.4 BMD |
| 05-Feb-2024 | 65 BMD |
| 04-Feb-2024 | 65.5 BMD |
| 03-Feb-2024 | 65.5 BMD |
| 02-Feb-2024 | 65.4 BMD |
| 01-Feb-2024 | 66 BMD |
| 31-Jan-2024 | 65.3 BMD |
| 30-Jan-2024 | 65.4 BMD |
| 29-Jan-2024 | 65.2 BMD |
| 28-Jan-2024 | 64.8 BMD |
| 27-Jan-2024 | 64.8 BMD |
| 26-Jan-2024 | 64.7 BMD |
| 25-Jan-2024 | 64.8 BMD |
| 24-Jan-2024 | 64.6 BMD |
| 23-Jan-2024 | 65.1 BMD |
| 22-Jan-2024 | 64.8 BMD |
| 21-Jan-2024 | 65.2 BMD |
| 20-Jan-2024 | 65.2 BMD |
| 19-Jan-2024 | 65.1 BMD |
| 18-Jan-2024 | 64.9 BMD |
| 17-Jan-2024 | 64.4 BMD |
| 16-Jan-2024 | 65.1 BMD |
| 15-Jan-2024 | 66 BMD |
| 14-Jan-2024 | 65.8 BMD |
| 13-Jan-2024 | 65.8 BMD |
| 12-Jan-2024 | 65.7 BMD |
| 11-Jan-2024 | 65.1 BMD |
| 10-Jan-2024 | 65 BMD |
| 09-Jan-2024 | 65.2 BMD |
| 08-Jan-2024 | 65.1 BMD |
| 07-Jan-2024 | 65.7 BMD |
| 06-Jan-2024 | 65.7 BMD |
| 05-Jan-2024 | 65.6 BMD |
| 04-Jan-2024 | 65.6 BMD |
| 03-Jan-2024 | 65.5 BMD |
| 02-Jan-2024 | 66.2 BMD |
| 01-Jan-2024 | 66.2 BMD |
| 31-Dec-2023 | 66.2 BMD |
| 30-Dec-2023 | 66.2 BMD |
| 29-Dec-2023 | 66.3 BMD |
| 28-Dec-2023 | 66.4 BMD |
| 27-Dec-2023 | 66.7 BMD |
| 26-Dec-2023 | 66.2 BMD |
| 25-Dec-2023 | 65.9 BMD |
| 24-Dec-2023 | 65.9 BMD |
| 23-Dec-2023 | 65.9 BMD |
| 22-Dec-2023 | 65.9 BMD |
| 21-Dec-2023 | 65.6 BMD |
| 20-Dec-2023 | 65.2 BMD |
| 19-Dec-2023 | 65.5 BMD |
| 18-Dec-2023 | 65 BMD |
| 17-Dec-2023 | 64.8 BMD |
| 16-Dec-2023 | 64.8 BMD |
| 15-Dec-2023 | 64.8 BMD |
| 14-Dec-2023 | 65.3 BMD |
| 13-Dec-2023 | 64.7 BMD |
| 12-Dec-2023 | 63.6 BMD |
| 11-Dec-2023 | 63.6 BMD |
| 10-Dec-2023 | 64.3 BMD |
| 09-Dec-2023 | 64.3 BMD |
| 08-Dec-2023 | 64.2 BMD |
| 07-Dec-2023 | 65.2 BMD |
| 06-Dec-2023 | 65.1 BMD |
| 05-Dec-2023 | 64.9 BMD |
| 04-Dec-2023 | 65.2 BMD |
| 03-Dec-2023 | 66.5 BMD |
| 02-Dec-2023 | 66.5 BMD |
| 01-Dec-2023 | 66.4 BMD |
| 30-Nov-2023 | 65.4 BMD |
| 29-Nov-2023 | 65.7 BMD |
| 28-Nov-2023 | 65.5 BMD |
| 27-Nov-2023 | 64.6 BMD |
| 26-Nov-2023 | 64.3 BMD |
| 25-Nov-2023 | 64.3 BMD |
| 24-Nov-2023 | 64.3 BMD |
| 23-Nov-2023 | 64 BMD |
| 22-Nov-2023 | 63.9 BMD |
| 21-Nov-2023 | 64.2 BMD |
| 20-Nov-2023 | 63.5 BMD |
| 19-Nov-2023 | 63.6 BMD |
| 18-Nov-2023 | 63.6 BMD |
| 17-Nov-2023 | 63.5 BMD |
| 16-Nov-2023 | 63.7 BMD |
| 15-Nov-2023 | 63 BMD |
| 14-Nov-2023 | 63 BMD |
| 13-Nov-2023 | 62.5 BMD |
| 12-Nov-2023 | 62.2 BMD |
| 11-Nov-2023 | 62.2 BMD |
| 10-Nov-2023 | 62.1 BMD |
| 09-Nov-2023 | 62.9 BMD |
| 08-Nov-2023 | 62.5 BMD |
| 07-Nov-2023 | 63.1 BMD |
| 06-Nov-2023 | 63.6 BMD |
| 05-Nov-2023 | 64 BMD |
| 04-Nov-2023 | 64 BMD |
| 03-Nov-2023 | 64 BMD |
| 02-Nov-2023 | 63.7 BMD |
| 01-Nov-2023 | 63.5 BMD |
| 31-Oct-2023 | 63.7 BMD |
| 30-Oct-2023 | 64.1 BMD |
| 29-Oct-2023 | 64.4 BMD |
| 28-Oct-2023 | 64.4 BMD |
| 27-Oct-2023 | 64.4 BMD |
| 26-Oct-2023 | 63.7 BMD |
| 25-Oct-2023 | 63.6 BMD |
| 24-Oct-2023 | 63.3 BMD |
| 23-Oct-2023 | 63.3 BMD |
| 22-Oct-2023 | 63.6 BMD |
| 21-Oct-2023 | 63.6 BMD |
| 20-Oct-2023 | 63.6 BMD |
| 19-Oct-2023 | 63.4 BMD |
| 18-Oct-2023 | 62.6 BMD |
| 17-Oct-2023 | 61.7 BMD |
| 16-Oct-2023 | 61.6 BMD |
| 15-Oct-2023 | 62 BMD |
| 14-Oct-2023 | 62 BMD |
| 13-Oct-2023 | 61.9 BMD |
| 12-Oct-2023 | 60 BMD |
| 11-Oct-2023 | 60.2 BMD |
| 10-Oct-2023 | 59.7 BMD |
| 09-Oct-2023 | 59.8 BMD |
| 08-Oct-2023 | 58.8 BMD |
| 07-Oct-2023 | 58.8 BMD |
| 06-Oct-2023 | 58.7 BMD |
| 05-Oct-2023 | 58.4 BMD |
| 04-Oct-2023 | 58.5 BMD |
| 03-Oct-2023 | 58.6 BMD |
| 02-Oct-2023 | 58.7 BMD |
| 01-Oct-2023 | 59.3 BMD |
| 30-Sep-2023 | 59.3 BMD |
| 29-Sep-2023 | 59.3 BMD |
| 28-Sep-2023 | 59.9 BMD |
| 27-Sep-2023 | 60.2 BMD |
| 26-Sep-2023 | 61 BMD |
| 25-Sep-2023 | 61.5 BMD |
| 24-Sep-2023 | 61.8 BMD |
| 23-Sep-2023 | 61.8 BMD |
| 22-Sep-2023 | 61.8 BMD |
| 21-Sep-2023 | 61.6 BMD |
| 20-Sep-2023 | 62 BMD |
| 19-Sep-2023 | 62 BMD |
| 18-Sep-2023 | 62.1 BMD |
| 17-Sep-2023 | 61.7 BMD |
| 16-Sep-2023 | 61.7 BMD |
| 15-Sep-2023 | 61.7 BMD |
| 14-Sep-2023 | 61.3 BMD |
| 13-Sep-2023 | 61.3 BMD |
| 12-Sep-2023 | 61.4 BMD |
| 11-Sep-2023 | 61.7 BMD |
| 10-Sep-2023 | 61.6 BMD |
| 09-Sep-2023 | 61.6 BMD |
| 08-Sep-2023 | 61.6 BMD |
| 07-Sep-2023 | 61.6 BMD |
| 06-Sep-2023 | 61.5 BMD |
| 05-Sep-2023 | 61.8 BMD |
| 04-Sep-2023 | 62.2 BMD |
| 03-Sep-2023 | 62.3 BMD |
| 02-Sep-2023 | 62.3 BMD |
| 01-Sep-2023 | 62.3 BMD |
| 31-Aug-2023 | 62.3 BMD |
| 30-Aug-2023 | 62.4 BMD |
| 29-Aug-2023 | 62.2 BMD |
| 28-Aug-2023 | 61.6 BMD |
| 27-Aug-2023 | 61.5 BMD |
| 26-Aug-2023 | 61.4 BMD |
| 25-Aug-2023 | 61.4 BMD |
| 24-Aug-2023 | 61.5 BMD |
| 23-Aug-2023 | 61.5 BMD |
| 22-Aug-2023 | 60.9 BMD |
| 21-Aug-2023 | 60.8 BMD |
| 20-Aug-2023 | 60.7 BMD |
| 19-Aug-2023 | 60.7 BMD |
| 18-Aug-2023 | 60.6 BMD |
| 17-Aug-2023 | 60.6 BMD |
| 16-Aug-2023 | 60.8 BMD |
| 15-Aug-2023 | 61.1 BMD |
| 14-Aug-2023 | 61.2 BMD |
| 13-Aug-2023 | 61.4 BMD |
| 12-Aug-2023 | 61.4 BMD |
| 11-Aug-2023 | 61.4 BMD |
| 10-Aug-2023 | 61.4 BMD |
| 09-Aug-2023 | 61.5 BMD |
| 08-Aug-2023 | 61.8 BMD |
| 07-Aug-2023 | 62.2 BMD |
| 06-Aug-2023 | 62.4 BMD |
| 05-Aug-2023 | 62.4 BMD |
| 04-Aug-2023 | 62.3 BMD |
| 03-Aug-2023 | 62.1 BMD |
| 02-Aug-2023 | 62.1 BMD |
| 01-Aug-2023 | 62.4 BMD |
| 31-Jul-2023 | 63.1 BMD |
| 30-Jul-2023 | 62.9 BMD |
| 29-Jul-2023 | 62.9 BMD |
| 28-Jul-2023 | 62.9 BMD |
| 27-Jul-2023 | 62.4 BMD |
| 26-Jul-2023 | 63.4 BMD |
| 25-Jul-2023 | 63.1 BMD |
| 24-Jul-2023 | 62.7 BMD |
| 23-Jul-2023 | 63 BMD |
| 22-Jul-2023 | 63 BMD |
| 21-Jul-2023 | 63 BMD |
| 20-Jul-2023 | 63.2 BMD |
| 19-Jul-2023 | 63.5 BMD |
| 18-Jul-2023 | 63.5 BMD |
| 17-Jul-2023 | 62.8 BMD |
| 16-Jul-2023 | 62.8 BMD |
| 15-Jul-2023 | 62.8 BMD |
| 14-Jul-2023 | 62.7 BMD |
| 13-Jul-2023 | 62.9 BMD |
| 12-Jul-2023 | 62.9 BMD |
| 11-Jul-2023 | 62 BMD |
| 10-Jul-2023 | 61.8 BMD |
| 09-Jul-2023 | 61.8 BMD |
| 08-Jul-2023 | 61.8 BMD |
| 07-Jul-2023 | 61.8 BMD |
| 06-Jul-2023 | 61.3 BMD |
| 05-Jul-2023 | 61.5 BMD |
| 04-Jul-2023 | 61.8 BMD |
| 03-Jul-2023 | 61.7 BMD |
| 02-Jul-2023 | 61.6 BMD |
| 01-Jul-2023 | 61.6 BMD |
| 30-Jun-2023 | 61.6 BMD |
| 29-Jun-2023 | 61.2 BMD |
| 28-Jun-2023 | 61.3 BMD |
| 27-Jun-2023 | 61.4 BMD |
| 26-Jun-2023 | 61.7 BMD |
| 25-Jun-2023 | 61.7 BMD |
| 24-Jun-2023 | 61.6 BMD |
| 23-Jun-2023 | 61.6 BMD |
| 22-Jun-2023 | 61.4 BMD |
| 21-Jun-2023 | 62.1 BMD |
| 20-Jun-2023 | 62.2 BMD |
| 19-Jun-2023 | 62.6 BMD |
| 18-Jun-2023 | 62.8 BMD |
| 17-Jun-2023 | 62.8 BMD |
| 16-Jun-2023 | 62.8 BMD |
| 15-Jun-2023 | 62.9 BMD |
| 14-Jun-2023 | 62.5 BMD |
| 13-Jun-2023 | 62.4 BMD |
| 12-Jun-2023 | 62.9 BMD |
| 11-Jun-2023 | 62.9 BMD |
| 10-Jun-2023 | 62.9 BMD |
| 09-Jun-2023 | 62.9 BMD |
| 08-Jun-2023 | 63.1 BMD |
| 07-Jun-2023 | 62.3 BMD |
| 06-Jun-2023 | 63 BMD |
| 05-Jun-2023 | 63 BMD |
| 04-Jun-2023 | 62.5 BMD |
| 03-Jun-2023 | 62.5 BMD |
| 02-Jun-2023 | 62.6 BMD |
| 01-Jun-2023 | 63.5 BMD |
| 31-May-2023 | 63 BMD |
| 30-May-2023 | 62.9 BMD |
| 29-May-2023 | 62.4 BMD |
| 28-May-2023 | 62.5 BMD |
| 27-May-2023 | 62.5 BMD |
| 26-May-2023 | 62.5 BMD |
| 25-May-2023 | 62.3 BMD |
| 24-May-2023 | 62.9 BMD |
| 23-May-2023 | 63.4 BMD |
| 22-May-2023 | 63.3 BMD |
| 21-May-2023 | 63.5 BMD |
| 20-May-2023 | 63.5 BMD |
| 19-May-2023 | 63.4 BMD |
| 18-May-2023 | 62.8 BMD |
| 17-May-2023 | 63.6 BMD |
| 16-May-2023 | 63.9 BMD |
| 15-May-2023 | 64.7 BMD |
| 14-May-2023 | 64.5 BMD |
| 13-May-2023 | 64.6 BMD |
| 12-May-2023 | 64.5 BMD |
| 11-May-2023 | 64.7 BMD |
| 10-May-2023 | 65.2 BMD |
| 09-May-2023 | 65.3 BMD |
| 08-May-2023 | 64.9 BMD |
| 07-May-2023 | 64.7 BMD |
| 06-May-2023 | 64.7 BMD |
| 05-May-2023 | 64.8 BMD |
| 04-May-2023 | 65.8 BMD |
| 03-May-2023 | 65.3 BMD |
| 02-May-2023 | 64.8 BMD |
| 01-May-2023 | 63.6 BMD |
| 30-Apr-2023 | 63.9 BMD |
| 29-Apr-2023 | 63.9 BMD |
| 28-Apr-2023 | 63.8 BMD |
| 27-Apr-2023 | 63.8 BMD |
| 26-Apr-2023 | 63.8 BMD |
| 25-Apr-2023 | 64.1 BMD |
| 24-Apr-2023 | 63.8 BMD |
| 23-Apr-2023 | 63.6 BMD |
| 22-Apr-2023 | 63.6 BMD |
| 21-Apr-2023 | 63.6 BMD |
| 20-Apr-2023 | 64.3 BMD |
| 19-Apr-2023 | 64 BMD |
| 18-Apr-2023 | 64.3 BMD |
| 17-Apr-2023 | 64.1 BMD |
| 16-Apr-2023 | 64.3 BMD |
| 15-Apr-2023 | 64.3 BMD |
| 14-Apr-2023 | 64.4 BMD |
| 13-Apr-2023 | 65.5 BMD |
| 12-Apr-2023 | 64.7 BMD |
| 11-Apr-2023 | 64.3 BMD |
| 10-Apr-2023 | 63.9 BMD |
| 09-Apr-2023 | 64.5 BMD |
| 08-Apr-2023 | 64.5 BMD |
| 07-Apr-2023 | 64.5 BMD |
| 06-Apr-2023 | 64.4 BMD |
| 05-Apr-2023 | 64.9 BMD |
| 04-Apr-2023 | 64.9 BMD |
| 03-Apr-2023 | 63.7 BMD |
| 02-Apr-2023 | 63.2 BMD |
| 01-Apr-2023 | 63.2 BMD |
| 31-Mar-2023 | 63.2 BMD |
| 30-Mar-2023 | 63.6 BMD |
| 29-Mar-2023 | 63 BMD |
| 28-Mar-2023 | 63.4 BMD |
| 27-Mar-2023 | 62.8 BMD |
| 26-Mar-2023 | 63.5 BMD |
| 25-Mar-2023 | 63.5 BMD |
| 24-Mar-2023 | 63.4 BMD |
| 23-Mar-2023 | 64.1 BMD |
| 22-Mar-2023 | 63.3 BMD |
| 21-Mar-2023 | 62.3 BMD |
| 20-Mar-2023 | 63.5 BMD |
| 19-Mar-2023 | 63.8 BMD |
| 18-Mar-2023 | 63.8 BMD |
| 17-Mar-2023 | 63.4 BMD |
| 16-Mar-2023 | 61.6 BMD |
| 15-Mar-2023 | 61.5 BMD |
| 14-Mar-2023 | 61.1 BMD |
| 13-Mar-2023 | 61.4 BMD |
| 12-Mar-2023 | 59.9 BMD |
| 11-Mar-2023 | 59.9 BMD |
| 10-Mar-2023 | 59.9 BMD |
| 09-Mar-2023 | 58.8 BMD |
| 08-Mar-2023 | 58.3 BMD |
| 07-Mar-2023 | 58.2 BMD |
| 06-Mar-2023 | 59.3 BMD |
| 05-Mar-2023 | 59.6 BMD |
| 04-Mar-2023 | 59.6 BMD |
| 03-Mar-2023 | 59.5 BMD |
| 02-Mar-2023 | 58.9 BMD |
| 01-Mar-2023 | 59 BMD |
| 28-Feb-2023 | 58.7 BMD |
| 27-Feb-2023 | 58.3 BMD |
| 26-Feb-2023 | 58.1 BMD |
| 25-Feb-2023 | 58.1 BMD |
| 24-Feb-2023 | 58.2 BMD |
| 23-Feb-2023 | 58.5 BMD |
| 22-Feb-2023 | 58.5 BMD |
| 21-Feb-2023 | 58.9 BMD |
| 20-Feb-2023 | 59.1 BMD |
| 19-Feb-2023 | 59.1 BMD |
| 18-Feb-2023 | 59.1 BMD |
| 17-Feb-2023 | 59.2 BMD |
| 16-Feb-2023 | 59.1 BMD |
| 15-Feb-2023 | 58.9 BMD |
| 14-Feb-2023 | 59.5 BMD |
| 13-Feb-2023 | 59.4 BMD |
| 12-Feb-2023 | 59.9 BMD |
| 11-Feb-2023 | 59.9 BMD |
| 10-Feb-2023 | 59.8 BMD |
| 09-Feb-2023 | 59.7 BMD |
| 08-Feb-2023 | 60.2 BMD |
| 07-Feb-2023 | 60 BMD |
| 06-Feb-2023 | 59.9 BMD |
| 05-Feb-2023 | 59.9 BMD |
| 04-Feb-2023 | 59.9 BMD |
| 03-Feb-2023 | 59.9 BMD |
| 02-Feb-2023 | 61.4 BMD |
| 01-Feb-2023 | 62.5 BMD |
| 31-Jan-2023 | 61.9 BMD |
| 30-Jan-2023 | 61.7 BMD |
| 29-Jan-2023 | 61.9 BMD |
| 28-Jan-2023 | 61.9 BMD |
| 27-Jan-2023 | 62 BMD |
| 26-Jan-2023 | 62 BMD |
| 25-Jan-2023 | 62.5 BMD |
| 24-Jan-2023 | 62.2 BMD |
| 23-Jan-2023 | 61.9 BMD |
| 22-Jan-2023 | 61.8 BMD |
| 21-Jan-2023 | 61.8 BMD |
| 20-Jan-2023 | 61.9 BMD |
| 19-Jan-2023 | 62 BMD |
| 18-Jan-2023 | 61.1 BMD |
| 17-Jan-2023 | 61.3 BMD |
| 16-Jan-2023 | 61.5 BMD |
| 15-Jan-2023 | 61.6 BMD |
| 14-Jan-2023 | 61.6 BMD |
| 13-Jan-2023 | 61.6 BMD |
| 12-Jan-2023 | 60.8 BMD |
| 11-Jan-2023 | 60.2 BMD |
| 10-Jan-2023 | 60.2 BMD |
| 09-Jan-2023 | 60.1 BMD |
| 08-Jan-2023 | 59.9 BMD |
| 07-Jan-2023 | 59.9 BMD |
| 06-Jan-2023 | 60 BMD |
| 05-Jan-2023 | 58.8 BMD |
| 04-Jan-2023 | 59.4 BMD |
| 03-Jan-2023 | 59 BMD |
| 02-Jan-2023 | 58.5 BMD |
| 01-Jan-2023 | 58.5 BMD |
| 31-Dec-2022 | 58.5 BMD |
| 30-Dec-2022 | 58.5 BMD |
| 29-Dec-2022 | 58.3 BMD |
| 28-Dec-2022 | 57.9 BMD |
| 27-Dec-2022 | 58.2 BMD |
| 26-Dec-2022 | 57.7 BMD |
| 25-Dec-2022 | 57.7 BMD |
| 24-Dec-2022 | 57.7 BMD |
| 23-Dec-2022 | 57.7 BMD |
| 22-Dec-2022 | 57.4 BMD |
| 21-Dec-2022 | 58.2 BMD |
| 20-Dec-2022 | 58.3 BMD |
| 19-Dec-2022 | 57.4 BMD |
| 18-Dec-2022 | 57.5 BMD |
| 17-Dec-2022 | 57.5 BMD |
| 16-Dec-2022 | 57.6 BMD |
| 15-Dec-2022 | 57.1 BMD |
| 14-Dec-2022 | 58 BMD |
| 13-Dec-2022 | 58.1 BMD |
| 12-Dec-2022 | 57.2 BMD |
| 11-Dec-2022 | 57.7 BMD |
| 10-Dec-2022 | 57.7 BMD |
| 09-Dec-2022 | 57.8 BMD |
| 08-Dec-2022 | 57.4 BMD |
| 07-Dec-2022 | 57.4 BMD |
| 06-Dec-2022 | 56.9 BMD |
| 05-Dec-2022 | 56.8 BMD |
| 04-Dec-2022 | 57.7 BMD |
| 03-Dec-2022 | 57.7 BMD |
| 02-Dec-2022 | 57.7 BMD |
| 01-Dec-2022 | 57.8 BMD |
| 30-Nov-2022 | 56.7 BMD |
| 29-Nov-2022 | 56.2 BMD |
| 28-Nov-2022 | 55.9 BMD |
| 27-Nov-2022 | 56.3 BMD |
| 26-Nov-2022 | 56.3 BMD |
| 25-Nov-2022 | 56.3 BMD |
| 24-Nov-2022 | 56.4 BMD |
| 23-Nov-2022 | 56.2 BMD |
| 22-Nov-2022 | 55.8 BMD |
| 21-Nov-2022 | 55.8 BMD |
| 20-Nov-2022 | 56.2 BMD |
| 19-Nov-2022 | 56.2 BMD |
| 18-Nov-2022 | 56.1 BMD |
| 17-Nov-2022 | 56.5 BMD |
| 16-Nov-2022 | 56.9 BMD |
| 15-Nov-2022 | 57.1 BMD |
| 14-Nov-2022 | 57 BMD |
| 13-Nov-2022 | 56.8 BMD |
| 12-Nov-2022 | 56.8 BMD |
| 11-Nov-2022 | 56.7 BMD |
| 10-Nov-2022 | 56.3 BMD |
| 09-Nov-2022 | 54.8 BMD |
| 08-Nov-2022 | 55 BMD |
| 07-Nov-2022 | 53.8 BMD |
| 06-Nov-2022 | 54 BMD |
| 05-Nov-2022 | 54 BMD |
| 04-Nov-2022 | 53.9 BMD |
| 03-Nov-2022 | 52.3 BMD |
| 02-Nov-2022 | 52.5 BMD |
| 01-Nov-2022 | 52.9 BMD |
| 31-Oct-2022 | 52.4 BMD |
| 30-Oct-2022 | 52.8 BMD |
| 29-Oct-2022 | 52.8 BMD |
| 28-Oct-2022 | 52.8 BMD |
| 27-Oct-2022 | 53.4 BMD |
| 26-Oct-2022 | 53.4 BMD |
| 25-Oct-2022 | 53.1 BMD |
| 24-Oct-2022 | 53 BMD |
| 23-Oct-2022 | 53.2 BMD |
| 22-Oct-2022 | 53.2 BMD |
| 21-Oct-2022 | 53.1 BMD |
| 20-Oct-2022 | 52.2 BMD |
| 19-Oct-2022 | 52.3 BMD |
| 18-Oct-2022 | 53 BMD |
| 17-Oct-2022 | 52.9 BMD |
| 16-Oct-2022 | 52.8 BMD |
| 15-Oct-2022 | 52.8 BMD |
| 14-Oct-2022 | 52.7 BMD |
| 13-Oct-2022 | 53.4 BMD |
| 12-Oct-2022 | 53.8 BMD |
| 11-Oct-2022 | 53.5 BMD |
| 10-Oct-2022 | 53.6 BMD |
| 09-Oct-2022 | 54.4 BMD |
| 08-Oct-2022 | 54.4 BMD |
| 07-Oct-2022 | 54.4 BMD |
| 06-Oct-2022 | 55 BMD |
| 05-Oct-2022 | 55.1 BMD |
| 04-Oct-2022 | 55.4 BMD |
| 03-Oct-2022 | 54.6 BMD |
| 02-Oct-2022 | 53.4 BMD |
| 01-Oct-2022 | 53.4 BMD |
| 30-Sep-2022 | 53.3 BMD |
| 29-Sep-2022 | 53.3 BMD |
| 28-Sep-2022 | 53.3 BMD |
| 27-Sep-2022 | 52.3 BMD |
| 26-Sep-2022 | 52.1 BMD |
| 25-Sep-2022 | 52.8 BMD |
| 24-Sep-2022 | 52.8 BMD |
| 23-Sep-2022 | 52.8 BMD |
| 22-Sep-2022 | 53.7 BMD |
| 21-Sep-2022 | 53.7 BMD |
| 20-Sep-2022 | 53.5 BMD |
| 19-Sep-2022 | 53.8 BMD |
| 18-Sep-2022 | 53.8 BMD |
| 17-Sep-2022 | 53.8 BMD |
| 16-Sep-2022 | 53.7 BMD |
| 15-Sep-2022 | 53.4 BMD |
| 14-Sep-2022 | 54.4 BMD |
| 13-Sep-2022 | 54.7 BMD |
| 12-Sep-2022 | 55.4 BMD |
| 11-Sep-2022 | 55.1 BMD |
| 10-Sep-2022 | 55.1 BMD |
| 09-Sep-2022 | 55.1 BMD |
| 08-Sep-2022 | 54.8 BMD |
| 07-Sep-2022 | 55.1 BMD |
| 06-Sep-2022 | 54.6 BMD |
| 05-Sep-2022 | 54.9 BMD |
| 04-Sep-2022 | 55 BMD |
| 03-Sep-2022 | 55 BMD |
| 02-Sep-2022 | 54.9 BMD |
| 01-Sep-2022 | 54.4 BMD |
| 31-Aug-2022 | 54.9 BMD |
| 30-Aug-2022 | 55.3 BMD |
| 29-Aug-2022 | 55.8 BMD |
| 28-Aug-2022 | 55.8 BMD |
| 27-Aug-2022 | 55.8 BMD |
| 26-Aug-2022 | 55.8 BMD |
| 25-Aug-2022 | 56.4 BMD |
| 24-Aug-2022 | 56.3 BMD |
| 23-Aug-2022 | 56.1 BMD |
| 22-Aug-2022 | 55.7 BMD |
| 21-Aug-2022 | 56.1 BMD |
| 20-Aug-2022 | 56.1 BMD |
| 19-Aug-2022 | 56.1 BMD |
| 18-Aug-2022 | 56.5 BMD |
| 17-Aug-2022 | 56.6 BMD |
| 16-Aug-2022 | 57 BMD |
| 15-Aug-2022 | 57.2 BMD |
| 14-Aug-2022 | 57.9 BMD |
| 13-Aug-2022 | 57.9 BMD |
| 12-Aug-2022 | 57.8 BMD |
| 11-Aug-2022 | 57.4 BMD |
| 10-Aug-2022 | 57.5 BMD |
| 09-Aug-2022 | 57.6 BMD |
| 08-Aug-2022 | 57.4 BMD |
| 07-Aug-2022 | 57 BMD |
| 06-Aug-2022 | 57 BMD |
| 05-Aug-2022 | 56.9 BMD |
| 04-Aug-2022 | 57.6 BMD |
| 03-Aug-2022 | 56.7 BMD |
| 02-Aug-2022 | 56.5 BMD |
| 01-Aug-2022 | 56.9 BMD |
| 31-Jul-2022 | 56.7 BMD |
| 30-Jul-2022 | 56.7 BMD |
| 29-Jul-2022 | 56.6 BMD |
| 28-Jul-2022 | 56.4 BMD |
| 27-Jul-2022 | 55.6 BMD |
| 26-Jul-2022 | 55.1 BMD |
| 25-Jul-2022 | 55.2 BMD |
| 24-Jul-2022 | 55.5 BMD |
| 23-Jul-2022 | 55.5 BMD |
| 22-Jul-2022 | 55.4 BMD |
| 21-Jul-2022 | 55.2 BMD |
| 20-Jul-2022 | 54.4 BMD |
| 19-Jul-2022 | 55 BMD |
| 18-Jul-2022 | 54.8 BMD |
| 17-Jul-2022 | 54.8 BMD |
| 16-Jul-2022 | 54.8 BMD |
| 15-Jul-2022 | 54.7 BMD |
| 14-Jul-2022 | 54.9 BMD |
| 13-Jul-2022 | 55.6 BMD |
| 12-Jul-2022 | 55.4 BMD |
| 11-Jul-2022 | 55.6 BMD |
| 10-Jul-2022 | 55.9 BMD |
| 09-Jul-2022 | 55.9 BMD |
| 08-Jul-2022 | 55.9 BMD |
| 07-Jul-2022 | 55.9 BMD |
| 06-Jul-2022 | 55.8 BMD |
| 05-Jul-2022 | 56.7 BMD |
| 04-Jul-2022 | 58 BMD |
| 03-Jul-2022 | 58.1 BMD |
| 02-Jul-2022 | 58.1 BMD |
| 01-Jul-2022 | 58 BMD |
| 30-Jun-2022 | 58 BMD |
| 29-Jun-2022 | 58.4 BMD |
| 28-Jun-2022 | 58.4 BMD |
| 27-Jun-2022 | 58.5 BMD |
| 26-Jun-2022 | 58.7 BMD |
| 25-Jun-2022 | 58.7 BMD |
| 24-Jun-2022 | 58.6 BMD |
| 23-Jun-2022 | 58.6 BMD |
| 22-Jun-2022 | 59 BMD |
| 21-Jun-2022 | 58.8 BMD |
| 20-Jun-2022 | 59 BMD |
| 19-Jun-2022 | 59.1 BMD |
| 18-Jun-2022 | 59.1 BMD |
| 17-Jun-2022 | 59 BMD |
| 16-Jun-2022 | 59.5 BMD |
| 15-Jun-2022 | 58.9 BMD |
| 14-Jun-2022 | 58 BMD |
| 13-Jun-2022 | 58.5 BMD |
| 12-Jun-2022 | 60.1 BMD |
| 11-Jun-2022 | 60.1 BMD |
| 10-Jun-2022 | 60.1 BMD |
| 09-Jun-2022 | 59.3 BMD |
| 08-Jun-2022 | 59.5 BMD |
| 07-Jun-2022 | 59.5 BMD |
| 06-Jun-2022 | 59.1 BMD |
| 05-Jun-2022 | 59.4 BMD |
| 04-Jun-2022 | 59.4 BMD |
| 03-Jun-2022 | 59.4 BMD |
| 02-Jun-2022 | 60 BMD |
| 01-Jun-2022 | 59.3 BMD |
| 31-May-2022 | 59 BMD |
| 30-May-2022 | 59.5 BMD |
| 29-May-2022 | 59.5 BMD |
| 28-May-2022 | 59.5 BMD |
| 27-May-2022 | 59.5 BMD |
| 26-May-2022 | 59.5 BMD |
| 25-May-2022 | 59.5 BMD |
| 24-May-2022 | 59.9 BMD |
| 23-May-2022 | 59.5 BMD |
| 22-May-2022 | 59.3 BMD |
| 21-May-2022 | 59.3 BMD |
| 20-May-2022 | 59.2 BMD |
| 19-May-2022 | 59.1 BMD |
| 18-May-2022 | 58.3 BMD |
| 17-May-2022 | 58.3 BMD |
| 16-May-2022 | 58.6 BMD |
| 15-May-2022 | 58.2 BMD |
| 14-May-2022 | 58.2 BMD |
| 13-May-2022 | 58.1 BMD |
| 12-May-2022 | 58.5 BMD |
| 11-May-2022 | 59.5 BMD |
| 10-May-2022 | 58.9 BMD |
| 09-May-2022 | 59.5 BMD |
| 08-May-2022 | 60.5 BMD |
| 07-May-2022 | 60.5 BMD |
| 06-May-2022 | 60.4 BMD |
| 05-May-2022 | 60.3 BMD |
| 04-May-2022 | 60.5 BMD |
| 03-May-2022 | 59.9 BMD |
| 02-May-2022 | 59.8 BMD |
| 01-May-2022 | 60.9 BMD |
| 30-Apr-2022 | 60.9 BMD |
| 29-Apr-2022 | 60.9 BMD |
| 28-Apr-2022 | 60.9 BMD |
| 27-Apr-2022 | 60.5 BMD |
| 26-Apr-2022 | 61.1 BMD |
| 25-Apr-2022 | 60.9 BMD |
| 24-Apr-2022 | 62 BMD |
| 23-Apr-2022 | 62 BMD |
| 22-Apr-2022 | 62.1 BMD |
| 21-Apr-2022 | 62.6 BMD |
| 20-Apr-2022 | 62.8 BMD |
| 19-Apr-2022 | 62.5 BMD |
| 18-Apr-2022 | 63.5 BMD |
| 17-Apr-2022 | 63.4 BMD |
| 16-Apr-2022 | 63.4 BMD |
| 15-Apr-2022 | 63.4 BMD |
| 14-Apr-2022 | 63.3 BMD |
| 13-Apr-2022 | 63.5 BMD |
| 12-Apr-2022 | 63.1 BMD |
| 11-Apr-2022 | 62.7 BMD |
| 10-Apr-2022 | 62.5 BMD |
| 09-Apr-2022 | 62.5 BMD |
| 08-Apr-2022 | 62.5 BMD |
| 07-Apr-2022 | 62 BMD |
| 06-Apr-2022 | 61.8 BMD |
| 06-Apr-2022 | 61.8 BMD |
| 05-Apr-2022 | 61.7 BMD |
| 04-Apr-2022 | 62 BMD |
| 03-Apr-2022 | 61.8 BMD |
| 02-Apr-2022 | 61.8 BMD |
| 01-Apr-2022 | 61.8 BMD |
| 31-Mar-2022 | 62.4 BMD |
| 30-Mar-2022 | 62.1 BMD |
| 29-Mar-2022 | 61.6 BMD |
| 28-Mar-2022 | 61.7 BMD |
| 27-Mar-2022 | 62.9 BMD |
| 26-Mar-2022 | 62.9 BMD |
| 25-Mar-2022 | 62.8 BMD |
| 24-Mar-2022 | 63 BMD |
| 23-Mar-2022 | 62.5 BMD |
| 22-Mar-2022 | 61.7 BMD |
| 21-Mar-2022 | 62.1 BMD |
| 20-Mar-2022 | 61.7 BMD |
| 19-Mar-2022 | 61.7 BMD |
| 18-Mar-2022 | 61.6 BMD |
| 17-Mar-2022 | 62.2 BMD |
| 16-Mar-2022 | 61.9 BMD |
| 15-Mar-2022 | 61.5 BMD |
| 14-Mar-2022 | 62.7 BMD |
| 13-Mar-2022 | 63.8 BMD |
| 12-Mar-2022 | 63.8 BMD |
| 11-Mar-2022 | 63.7 BMD |
| 10-Mar-2022 | 64.1 BMD |
| 09-Mar-2022 | 63.8 BMD |
| 08-Mar-2022 | 65.3 BMD |
| 07-Mar-2022 | 64.1 BMD |
| 06-Mar-2022 | 63.3 BMD |
| 05-Mar-2022 | 63.3 BMD |
| 04-Mar-2022 | 63.1 BMD |
| 03-Mar-2022 | 62.1 BMD |
| 02-Mar-2022 | 62 BMD |
| 01-Mar-2022 | 62.3 BMD |
| 28-Feb-2022 | 61.2 BMD |
| 27-Feb-2022 | 60.6 BMD |
| 26-Feb-2022 | 60.6 BMD |
| 25-Feb-2022 | 60.7 BMD |
| 24-Feb-2022 | 60.5 BMD |
| 23-Feb-2022 | 61.2 BMD |
| 22-Feb-2022 | 61 BMD |
| 21-Feb-2022 | 61.1 BMD |
| 20-Feb-2022 | 60.9 BMD |
| 19-Feb-2022 | 60.9 BMD |
| 18-Feb-2022 | 60.8 BMD |
| 17-Feb-2022 | 61 BMD |
| 16-Feb-2022 | 60 BMD |
| 15-Feb-2022 | 59.6 BMD |
| 14-Feb-2022 | 60 BMD |
| 13-Feb-2022 | 59.7 BMD |
| 12-Feb-2022 | 59.7 BMD |
| 11-Feb-2022 | 59.7 BMD |
| 10-Feb-2022 | 58.7 BMD |
| 09-Feb-2022 | 58.8 BMD |
| 08-Feb-2022 | 58.6 BMD |
| 07-Feb-2022 | 58.5 BMD |
| 06-Feb-2022 | 58 BMD |
| 05-Feb-2022 | 58 BMD |
| 04-Feb-2022 | 58 BMD |
| 03-Feb-2022 | 58 BMD |
| 02-Feb-2022 | 58 BMD |
| 01-Feb-2022 | 57.8 BMD |
| 31-Jan-2022 | 57.7 BMD |
| 30-Jan-2022 | 57.5 BMD |
| 29-Jan-2022 | 57.5 BMD |
| 28-Jan-2022 | 57.4 BMD |
| 27-Jan-2022 | 57.5 BMD |
| 26-Jan-2022 | 58.4 BMD |
| 25-Jan-2022 | 59.4 BMD |
| 24-Jan-2022 | 59 BMD |
| 23-Jan-2022 | 58.9 BMD |
| 22-Jan-2022 | 58.9 BMD |
| 21-Jan-2022 | 58.8 BMD |
| 20-Jan-2022 | 59.1 BMD |
| 19-Jan-2022 | 59.2 BMD |
| 18-Jan-2022 | 58.2 BMD |
| 17-Jan-2022 | 58.4 BMD |
| 16-Jan-2022 | 58.3 BMD |
| 15-Jan-2022 | 58.3 BMD |
| 14-Jan-2022 | 58.3 BMD |
| 13-Jan-2022 | 58.5 BMD |
| 12-Jan-2022 | 58.7 BMD |
| 11-Jan-2022 | 58.5 BMD |
| 10-Jan-2022 | 57.8 BMD |
| 09-Jan-2022 | 57.7 BMD |
| 08-Jan-2022 | 57.7 BMD |
| 07-Jan-2022 | 57.7 BMD |
| 06-Jan-2022 | 57.4 BMD |
| 05-Jan-2022 | 58.2 BMD |
| 04-Jan-2022 | 58.2 BMD |
| 03-Jan-2022 | 57.8 BMD |
| 02-Jan-2022 | 58.7 BMD |
| 01-Jan-2022 | 58.7 BMD |
| 31-Dec-2021 | 58.7 BMD |
| 30-Dec-2021 | 58.3 BMD |
| 29-Dec-2021 | 57.9 BMD |
| 28-Dec-2021 | 58 BMD |
| 27-Dec-2021 | 58.1 BMD |
| 26-Dec-2021 | 57.9 BMD |
| 25-Dec-2021 | 57.9 BMD |
| 24-Dec-2021 | 57.9 BMD |
| 23-Dec-2021 | 58.1 BMD |
| 22-Dec-2021 | 57.9 BMD |
| 21-Dec-2021 | 57.4 BMD |
| 20-Dec-2021 | 57.5 BMD |
| 19-Dec-2021 | 57.7 BMD |
| 18-Dec-2021 | 57.7 BMD |
| 17-Dec-2021 | 57.8 BMD |
| 16-Dec-2021 | 57.7 BMD |
| 15-Dec-2021 | 56.9 BMD |
| 14-Dec-2021 | 56.9 BMD |
| 13-Dec-2021 | 57.4 BMD |
| 12-Dec-2021 | 57.2 BMD |
| 11-Dec-2021 | 57.2 BMD |
| 10-Dec-2021 | 57.2 BMD |
| 09-Dec-2021 | 57 BMD |
| 08-Dec-2021 | 57.3 BMD |
| 07-Dec-2021 | 57.3 BMD |
| 06-Dec-2021 | 57.1 BMD |
| 05-Dec-2021 | 57.3 BMD |
| 04-Dec-2021 | 57.3 BMD |
| 03-Dec-2021 | 57.3 BMD |
| 02-Dec-2021 | 56.8 BMD |
| 01-Dec-2021 | 57.2 BMD |
| 30-Nov-2021 | 57 BMD |
| 29-Nov-2021 | 57.3 BMD |
| 28-Nov-2021 | 57.5 BMD |
| 27-Nov-2021 | 57.5 BMD |
| 26-Nov-2021 | 57.5 BMD |
| 25-Nov-2021 | 57.4 BMD |
| 24-Nov-2021 | 57.3 BMD |
| 23-Nov-2021 | 57.4 BMD |
| 22-Nov-2021 | 57.9 BMD |
| 21-Nov-2021 | 59.3 BMD |
| 20-Nov-2021 | 59.3 BMD |
| 19-Nov-2021 | 59.3 BMD |
| 18-Nov-2021 | 59.6 BMD |
| 17-Nov-2021 | 59.8 BMD |
| 16-Nov-2021 | 59.4 BMD |
| 15-Nov-2021 | 59.9 BMD |
| 14-Nov-2021 | 59.9 BMD |
| 13-Nov-2021 | 59.9 BMD |
| 12-Nov-2021 | 59.8 BMD |
| 11-Nov-2021 | 59.8 BMD |
| 10-Nov-2021 | 59.3 BMD |
| 09-Nov-2021 | 58.8 BMD |
| 08-Nov-2021 | 58.6 BMD |
| 07-Nov-2021 | 58.4 BMD |
| 06-Nov-2021 | 58.4 BMD |
| 05-Nov-2021 | 58.3 BMD |
| 04-Nov-2021 | 57.6 BMD |
| 03-Nov-2021 | 56.9 BMD |
| 02-Nov-2021 | 57.4 BMD |
| 01-Nov-2021 | 57.6 BMD |
| 31-Oct-2021 | 57.2 BMD |
| 30-Oct-2021 | 57.2 BMD |
| 29-Oct-2021 | 57.2 BMD |
| 28-Oct-2021 | 57.7 BMD |
| 27-Oct-2021 | 57.7 BMD |
| 26-Oct-2021 | 57.6 BMD |
| 25-Oct-2021 | 58 BMD |
| 24-Oct-2021 | 57.5 BMD |
| 23-Oct-2021 | 57.5 BMD |
| 22-Oct-2021 | 57.6 BMD |
| 21-Oct-2021 | 57.3 BMD |
| 20-Oct-2021 | 57.3 BMD |
| 19-Oct-2021 | 56.8 BMD |
| 18-Oct-2021 | 56.6 BMD |
| 17-Oct-2021 | 56.7 BMD |
| 16-Oct-2021 | 56.7 BMD |
| 15-Oct-2021 | 56.8 BMD |
| 14-Oct-2021 | 57.7 BMD |
| 13-Oct-2021 | 57.5 BMD |
| 12-Oct-2021 | 56.5 BMD |
| 11-Oct-2021 | 56.3 BMD |
| 10-Oct-2021 | 56.4 BMD |
| 09-Oct-2021 | 56.4 BMD |
| 08-Oct-2021 | 56.4 BMD |
| 07-Oct-2021 | 56.4 BMD |
| 06-Oct-2021 | 56.6 BMD |
| 05-Oct-2021 | 56.5 BMD |
| 04-Oct-2021 | 56.8 BMD |
| 03-Oct-2021 | 56.5 BMD |
| 02-Oct-2021 | 56.5 BMD |
| 01-Oct-2021 | 56.5 BMD |
| 30-Sep-2021 | 56.4 BMD |
| 29-Sep-2021 | 55.4 BMD |
| 28-Sep-2021 | 55.6 BMD |
| 27-Sep-2021 | 56.2 BMD |
| 26-Sep-2021 | 56.2 BMD |
| 25-Sep-2021 | 56.2 BMD |
| 24-Sep-2021 | 56.1 BMD |
| 23-Sep-2021 | 56.1 BMD |
| 22-Sep-2021 | 56.7 BMD |
| 21-Sep-2021 | 57 BMD |
| 20-Sep-2021 | 56.7 BMD |
| 19-Sep-2021 | 56.3 BMD |
| 18-Sep-2021 | 56.3 BMD |
| 17-Sep-2021 | 56.2 BMD |
| 16-Sep-2021 | 56.3 BMD |
| 15-Sep-2021 | 57.6 BMD |
| 14-Sep-2021 | 57.9 BMD |
| 13-Sep-2021 | 57.6 BMD |
| 12-Sep-2021 | 57.4 BMD |
| 11-Sep-2021 | 57.4 BMD |
| 10-Sep-2021 | 57.4 BMD |
| 09-Sep-2021 | 57.6 BMD |
| 08-Sep-2021 | 57.4 BMD |
| 07-Sep-2021 | 57.6 BMD |
| 06-Sep-2021 | 58.5 BMD |
| 05-Sep-2021 | 58.7 BMD |
| 04-Sep-2021 | 58.7 BMD |
| 03-Sep-2021 | 58.7 BMD |
| 02-Sep-2021 | 58.1 BMD |
| 01-Sep-2021 | 58.2 BMD |
| 31-Aug-2021 | 58.3 BMD |
| 30-Aug-2021 | 58.1 BMD |
| 29-Aug-2021 | 58.3 BMD |
| 28-Aug-2021 | 58.3 BMD |
| 27-Aug-2021 | 58.4 BMD |
| 26-Aug-2021 | 57.5 BMD |
| 25-Aug-2021 | 57.5 BMD |
| 24-Aug-2021 | 57.9 BMD |
| 23-Aug-2021 | 57.9 BMD |
| 22-Aug-2021 | 57.2 BMD |
| 21-Aug-2021 | 57.2 BMD |
| 20-Aug-2021 | 57.2 BMD |
| 19-Aug-2021 | 57.2 BMD |
| 18-Aug-2021 | 57.4 BMD |
| 17-Aug-2021 | 57.3 BMD |
| 16-Aug-2021 | 57.4 BMD |
| 15-Aug-2021 | 57.1 BMD |
| 14-Aug-2021 | 57.1 BMD |
| 13-Aug-2021 | 57.1 BMD |
| 12-Aug-2021 | 56.3 BMD |
| 11-Aug-2021 | 56.3 BMD |
| 10-Aug-2021 | 55.5 BMD |
| 09-Aug-2021 | 55.5 BMD |
| 08-Aug-2021 | 56.6 BMD |
| 07-Aug-2021 | 56.6 BMD |
| 06-Aug-2021 | 56.5 BMD |
| 05-Aug-2021 | 57.9 BMD |
| 04-Aug-2021 | 58.2 BMD |
| 03-Aug-2021 | 58.1 BMD |
| 02-Aug-2021 | 58.2 BMD |
| 01-Aug-2021 | 58.2 BMD |
| 31-Jul-2021 | 58.2 BMD |
| 30-Jul-2021 | 58.2 BMD |
| 29-Jul-2021 | 58.7 BMD |
| 28-Jul-2021 | 58 BMD |
| 27-Jul-2021 | 57.8 BMD |
| 26-Jul-2021 | 57.7 BMD |
| 25-Jul-2021 | 57.9 BMD |
| 24-Jul-2021 | 57.9 BMD |
| 23-Jul-2021 | 57.8 BMD |
| 22-Jul-2021 | 58 BMD |
| 21-Jul-2021 | 57.9 BMD |
| 20-Jul-2021 | 58.1 BMD |
| 19-Jul-2021 | 58.2 BMD |
| 18-Jul-2021 | 58.2 BMD |
| 17-Jul-2021 | 58.2 BMD |
| 16-Jul-2021 | 58.1 BMD |
| 15-Jul-2021 | 58.7 BMD |
| 14-Jul-2021 | 58.7 BMD |
| 13-Jul-2021 | 58 BMD |
| 12-Jul-2021 | 58 BMD |
| 11-Jul-2021 | 58 BMD |
| 10-Jul-2021 | 58 BMD |
| 09-Jul-2021 | 58.1 BMD |
| 08-Jul-2021 | 57.9 BMD |
| 07-Jul-2021 | 57.9 BMD |
| 06-Jul-2021 | 57.7 BMD |
| 05-Jul-2021 | 57.5 BMD |
| 04-Jul-2021 | 57.4 BMD |
| 03-Jul-2021 | 57.4 BMD |
| 02-Jul-2021 | 57.4 BMD |
| 01-Jul-2021 | 57 BMD |
| 30-Jun-2021 | 56.8 BMD |
| 29-Jun-2021 | 56.5 BMD |
| 28-Jun-2021 | 57.1 BMD |
| 27-Jun-2021 | 57.2 BMD |
| 26-Jun-2021 | 57.2 BMD |
| 25-Jun-2021 | 57.1 BMD |
| 24-Jun-2021 | 57 BMD |
| 23-Jun-2021 | 57 BMD |
| 22-Jun-2021 | 57 BMD |
| 21-Jun-2021 | 57.2 BMD |
| 20-Jun-2021 | 56.6 BMD |
| 19-Jun-2021 | 56.6 BMD |
| 18-Jun-2021 | 56.6 BMD |
| 17-Jun-2021 | 56.9 BMD |
| 16-Jun-2021 | 58.7 BMD |
| 15-Jun-2021 | 59.7 BMD |
| 14-Jun-2021 | 59.9 BMD |
| 13-Jun-2021 | 60.3 BMD |
| 12-Jun-2021 | 60.3 BMD |
| 11-Jun-2021 | 60.2 BMD |
| 10-Jun-2021 | 60.9 BMD |
| 09-Jun-2021 | 60.6 BMD |
| 08-Jun-2021 | 60.8 BMD |
| 07-Jun-2021 | 61 BMD |
| 06-Jun-2021 | 60.7 BMD |
| 05-Jun-2021 | 60.7 BMD |
| 04-Jun-2021 | 60.7 BMD |
| 03-Jun-2021 | 60.1 BMD |
| 02-Jun-2021 | 61.3 BMD |
| 01-Jun-2021 | 61 BMD |
| 31-May-2021 | 61.2 BMD |
| 30-May-2021 | 61.1 BMD |
| 29-May-2021 | 61.1 BMD |
| 28-May-2021 | 61.1 BMD |
| 27-May-2021 | 60.9 BMD |
| 26-May-2021 | 60.9 BMD |
| 25-May-2021 | 61 BMD |
| 24-May-2021 | 60.4 BMD |
| 23-May-2021 | 60.4 BMD |
| 22-May-2021 | 60.4 BMD |
| 21-May-2021 | 60.3 BMD |
| 20-May-2021 | 60.3 BMD |
| 19-May-2021 | 60.1 BMD |
| 18-May-2021 | 60 BMD |
| 17-May-2021 | 59.9 BMD |
| 16-May-2021 | 59.2 BMD |
| 15-May-2021 | 59.2 BMD |
| 14-May-2021 | 59.1 BMD |
| 13-May-2021 | 58.6 BMD |
| 12-May-2021 | 58.4 BMD |
| 11-May-2021 | 59 BMD |
| 10-May-2021 | 59 BMD |
| 09-May-2021 | 58.8 BMD |
| 08-May-2021 | 58.8 BMD |
| 07-May-2021 | 58.8 BMD |
| 06-May-2021 | 58.3 BMD |
| 05-May-2021 | 57.4 BMD |
| 04-May-2021 | 57.1 BMD |
| 03-May-2021 | 57.5 BMD |
| 02-May-2021 | 56.8 BMD |
| 01-May-2021 | 56.8 BMD |
| 30-Apr-2021 | 56.8 BMD |
| 29-Apr-2021 | 57 BMD |
| 28-Apr-2021 | 57.2 BMD |
| 27-Apr-2021 | 57 BMD |
| 26-Apr-2021 | 57.2 BMD |
| 25-Apr-2021 | 57 BMD |
| 24-Apr-2021 | 57 BMD |
| 23-Apr-2021 | 57 BMD |
| 22-Apr-2021 | 57.3 BMD |
| 21-Apr-2021 | 57.6 BMD |
| 20-Apr-2021 | 57.1 BMD |
| 19-Apr-2021 | 56.8 BMD |
| 18-Apr-2021 | 57 BMD |
| 17-Apr-2021 | 57 BMD |
| 16-Apr-2021 | 57 BMD |
| 15-Apr-2021 | 56.7 BMD |
| 14-Apr-2021 | 55.7 BMD |
| 13-Apr-2021 | 56 BMD |
| 12-Apr-2021 | 55.6 BMD |
| 11-Apr-2021 | 56 BMD |
| 10-Apr-2021 | 56 BMD |
| 09-Apr-2021 | 55.9 BMD |
| 08-Apr-2021 | 56.4 BMD |
| 07-Apr-2021 | 55.8 BMD |
| 06-Apr-2021 | 55.9 BMD |
| 05-Apr-2021 | 55.5 BMD |
| 04-Apr-2021 | 55.7 BMD |
| 03-Apr-2021 | 55.7 BMD |
| 02-Apr-2021 | 55.7 BMD |
| 01-Apr-2021 | 55.5 BMD |
| 31-Mar-2021 | 54.8 BMD |
| 30-Mar-2021 | 54 BMD |
| 29-Mar-2021 | 54.9 BMD |
| 28-Mar-2021 | 55.6 BMD |
| 27-Mar-2021 | 55.6 BMD |
| 26-Mar-2021 | 55.6 BMD |
| 25-Mar-2021 | 55.4 BMD |
| 24-Mar-2021 | 55.7 BMD |
| 23-Mar-2021 | 55.5 BMD |
| 22-Mar-2021 | 55.8 BMD |
| 21-Mar-2021 | 56 BMD |
| 20-Mar-2021 | 56 BMD |
| 19-Mar-2021 | 55.9 BMD |
| 18-Mar-2021 | 55.7 BMD |
| 17-Mar-2021 | 56 BMD |
| 16-Mar-2021 | 55.6 BMD |
| 15-Mar-2021 | 55.6 BMD |
| 14-Mar-2021 | 55.4 BMD |
| 13-Mar-2021 | 55.4 BMD |
| 12-Mar-2021 | 55.3 BMD |
| 11-Mar-2021 | 55.3 BMD |
| 10-Mar-2021 | 55.4 BMD |
| 09-Mar-2021 | 55.1 BMD |
| 08-Mar-2021 | 54.1 BMD |
| 07-Mar-2021 | 54.6 BMD |
| 06-Mar-2021 | 54.6 BMD |
| 05-Mar-2021 | 54.5 BMD |
| 04-Mar-2021 | 54.5 BMD |
| 03-Mar-2021 | 55.1 BMD |
| 02-Mar-2021 | 55.7 BMD |
| 01-Mar-2021 | 55.3 BMD |
| 28-Feb-2021 | 55.7 BMD |
| 27-Feb-2021 | 55.7 BMD |
| 26-Feb-2021 | 55.5 BMD |
| 25-Feb-2021 | 56.9 BMD |
| 24-Feb-2021 | 57.7 BMD |
| 23-Feb-2021 | 57.9 BMD |
| 22-Feb-2021 | 58 BMD |
| 21-Feb-2021 | 57.3 BMD |
| 20-Feb-2021 | 57.3 BMD |
| 19-Feb-2021 | 57.2 BMD |
| 18-Feb-2021 | 57 BMD |
| 17-Feb-2021 | 56.9 BMD |
| 16-Feb-2021 | 57.6 BMD |
| 15-Feb-2021 | 58.4 BMD |
| 14-Feb-2021 | 58.6 BMD |
| 13-Feb-2021 | 58.6 BMD |
| 12-Feb-2021 | 58.4 BMD |
| 11-Feb-2021 | 58.5 BMD |
| 10-Feb-2021 | 59.1 BMD |
| 09-Feb-2021 | 59 BMD |
| 08-Feb-2021 | 58.9 BMD |
| 07-Feb-2021 | 58.2 BMD |
| 06-Feb-2021 | 58.2 BMD |
| 05-Feb-2021 | 58.1 BMD |
| 04-Feb-2021 | 57.6 BMD |
| 03-Feb-2021 | 58.8 BMD |
| 02-Feb-2021 | 58.9 BMD |
| 01-Feb-2021 | 59.7 BMD |
| 31-Jan-2021 | 59.3 BMD |
| 30-Jan-2021 | 59.3 BMD |
| 29-Jan-2021 | 59.4 BMD |
| 28-Jan-2021 | 59.2 BMD |
| 27-Jan-2021 | 59.1 BMD |
| 26-Jan-2021 | 59.4 BMD |
| 25-Jan-2021 | 59.6 BMD |
| 24-Jan-2021 | 59.5 BMD |
| 23-Jan-2021 | 59.5 BMD |
| 22-Jan-2021 | 59.6 BMD |
| 21-Jan-2021 | 60 BMD |
| 20-Jan-2021 | 60 BMD |
| 19-Jan-2021 | 59 BMD |
| 18-Jan-2021 | 59 BMD |
| 17-Jan-2021 | 58.7 BMD |
| 16-Jan-2021 | 58.7 BMD |
| 15-Jan-2021 | 58.7 BMD |
| 14-Jan-2021 | 59.2 BMD |
| 13-Jan-2021 | 59.5 BMD |
| 12-Jan-2021 | 59.5 BMD |
| 11-Jan-2021 | 59.3 BMD |
| 10-Jan-2021 | 59.3 BMD |
| 09-Jan-2021 | 59.3 BMD |
| 08-Jan-2021 | 59.2 BMD |
| 07-Jan-2021 | 61.6 BMD |
| 06-Jan-2021 | 61.7 BMD |
| 05-Jan-2021 | 62.6 BMD |
| 04-Jan-2021 | 62.3 BMD |
| 03-Jan-2021 | 60.8 BMD |
| 02-Jan-2021 | 60.8 BMD |
| 01-Jan-2021 | 60.8 BMD |
| 31-Dec-2020 | 60.8 BMD |
| 30-Dec-2020 | 60.7 BMD |
| 29-Dec-2020 | 60.3 BMD |
| 28-Dec-2020 | 60.2 BMD |
| 27-Dec-2020 | 60.3 BMD |
| 26-Dec-2020 | 60.3 BMD |
| 25-Dec-2020 | 60.3 BMD |
| 24-Dec-2020 | 60.3 BMD |
| 23-Dec-2020 | 60.1 BMD |
| 22-Dec-2020 | 59.8 BMD |
| 21-Dec-2020 | 60.3 BMD |
| 20-Dec-2020 | 60.4 BMD |
| 19-Dec-2020 | 60.4 BMD |
| 18-Dec-2020 | 60.3 BMD |
| 17-Dec-2020 | 60.5 BMD |
| 16-Dec-2020 | 59.9 BMD |
| 15-Dec-2020 | 59.5 BMD |
| 14-Dec-2020 | 58.6 BMD |
| 13-Dec-2020 | 59.1 BMD |
| 12-Dec-2020 | 59.1 BMD |
| 11-Dec-2020 | 59 BMD |
| 10-Dec-2020 | 58.9 BMD |
| 09-Dec-2020 | 58.9 BMD |
| 08-Dec-2020 | 60 BMD |
| 07-Dec-2020 | 59.7 BMD |
| 06-Dec-2020 | 59 BMD |
| 05-Dec-2020 | 59 BMD |
| 04-Dec-2020 | 59 BMD |
| 03-Dec-2020 | 59.1 BMD |
| 02-Dec-2020 | 58.7 BMD |
| 01-Dec-2020 | 58.2 BMD |
| 30-Nov-2020 | 57.2 BMD |
| 29-Nov-2020 | 57.4 BMD |
| 28-Nov-2020 | 57.4 BMD |
| 27-Nov-2020 | 57.4 BMD |
| 26-Nov-2020 | 58.1 BMD |
| 25-Nov-2020 | 58 BMD |
| 24-Nov-2020 | 57.9 BMD |
| 23-Nov-2020 | 59 BMD |
| 22-Nov-2020 | 60.1 BMD |
| 21-Nov-2020 | 60.1 BMD |
| 20-Nov-2020 | 60.1 BMD |
| 19-Nov-2020 | 59.8 BMD |
| 18-Nov-2020 | 60.1 BMD |
| 17-Nov-2020 | 60.6 BMD |
| 16-Nov-2020 | 60.6 BMD |
| 15-Nov-2020 | 60.6 BMD |
| 14-Nov-2020 | 60.6 BMD |
| 13-Nov-2020 | 60.6 BMD |
| 12-Nov-2020 | 60.2 BMD |
| 11-Nov-2020 | 59.8 BMD |
| 10-Nov-2020 | 60.2 BMD |
| 09-Nov-2020 | 60 BMD |
| 08-Nov-2020 | 62.7 BMD |
| 07-Nov-2020 | 62.7 BMD |
| 06-Nov-2020 | 62.7 BMD |
| 05-Nov-2020 | 62.7 BMD |
| 04-Nov-2020 | 61 BMD |
| 03-Nov-2020 | 61.2 BMD |
| 02-Nov-2020 | 60.8 BMD |
| 01-Nov-2020 | 60.3 BMD |
| 31-Oct-2020 | 60.3 BMD |
| 30-Oct-2020 | 60.3 BMD |
| 29-Oct-2020 | 60 BMD |
| 28-Oct-2020 | 60.2 BMD |
| 27-Oct-2020 | 61.2 BMD |
| 26-Oct-2020 | 61.1 BMD |
| 25-Oct-2020 | 61.1 BMD |
| 24-Oct-2020 | 61.1 BMD |
| 23-Oct-2020 | 61.1 BMD |
| 22-Oct-2020 | 61.1 BMD |
| 21-Oct-2020 | 61.8 BMD |
| 20-Oct-2020 | 61.3 BMD |
| 19-Oct-2020 | 61.1 BMD |
| 18-Oct-2020 | 61 BMD |
| 17-Oct-2020 | 61 BMD |
| 16-Oct-2020 | 61 BMD |
| 15-Oct-2020 | 61.2 BMD |
| 14-Oct-2020 | 61 BMD |
| 13-Oct-2020 | 60.8 BMD |
| 12-Oct-2020 | 61.7 BMD |
| 11-Oct-2020 | 61.9 BMD |
| 10-Oct-2020 | 61.9 BMD |
| 09-Oct-2020 | 61.9 BMD |
| 08-Oct-2020 | 60.8 BMD |
| 07-Oct-2020 | 60.6 BMD |
| 06-Oct-2020 | 60.5 BMD |
| 05-Oct-2020 | 61.4 BMD |
| 04-Oct-2020 | 61 BMD |
| 03-Oct-2020 | 61 BMD |
| 02-Oct-2020 | 61 BMD |
| 01-Oct-2020 | 61.2 BMD |
| 30-Sep-2020 | 60.6 BMD |
| 29-Sep-2020 | 60.9 BMD |
| 28-Sep-2020 | 60.4 BMD |
| 27-Sep-2020 | 59.7 BMD |
| 26-Sep-2020 | 59.7 BMD |
| 25-Sep-2020 | 59.7 BMD |
| 24-Sep-2020 | 60 BMD |
| 23-Sep-2020 | 59.8 BMD |
| 22-Sep-2020 | 61 BMD |
| 21-Sep-2020 | 61.4 BMD |
| 20-Sep-2020 | 62.6 BMD |
| 19-Sep-2020 | 62.6 BMD |
| 18-Sep-2020 | 62.6 BMD |
| 17-Sep-2020 | 62.4 BMD |
| 16-Sep-2020 | 62.9 BMD |
| 15-Sep-2020 | 62.7 BMD |
| 14-Sep-2020 | 62.9 BMD |
| 13-Sep-2020 | 62.3 BMD |
| 12-Sep-2020 | 62.3 BMD |
| 11-Sep-2020 | 62.3 BMD |
| 10-Sep-2020 | 62.4 BMD |
| 09-Sep-2020 | 62.5 BMD |
| 08-Sep-2020 | 61.9 BMD |
| 07-Sep-2020 | 61.9 BMD |
| 06-Sep-2020 | 62 BMD |
| 05-Sep-2020 | 62 BMD |
| 04-Sep-2020 | 62.1 BMD |
| 03-Sep-2020 | 62 BMD |
| 02-Sep-2020 | 62.3 BMD |
| 01-Sep-2020 | 63.2 BMD |
| 31-Aug-2020 | 63.2 BMD |
| 30-Aug-2020 | 63.1 BMD |
| 29-Aug-2020 | 63.1 BMD |
| 28-Aug-2020 | 63.1 BMD |
| 27-Aug-2020 | 62 BMD |
| 26-Aug-2020 | 62.7 BMD |
| 25-Aug-2020 | 61.9 BMD |
| 24-Aug-2020 | 61.8 BMD |
| 23-Aug-2020 | 62.2 BMD |
| 22-Aug-2020 | 62.2 BMD |
| 21-Aug-2020 | 62.2 BMD |
| 20-Aug-2020 | 62.7 BMD |
| 19-Aug-2020 | 62.3 BMD |
| 18-Aug-2020 | 64.3 BMD |
| 17-Aug-2020 | 63.7 BMD |
| 16-Aug-2020 | 62.4 BMD |
| 15-Aug-2020 | 62.4 BMD |
| 14-Aug-2020 | 62.4 BMD |
| 13-Aug-2020 | 62.7 BMD |
| 12-Aug-2020 | 61.4 BMD |
| 11-Aug-2020 | 61.5 BMD |
| 10-Aug-2020 | 65 BMD |
| 09-Aug-2020 | 65.2 BMD |
| 08-Aug-2020 | 65.2 BMD |
| 07-Aug-2020 | 65.2 BMD |
| 06-Aug-2020 | 66.3 BMD |
| 05-Aug-2020 | 65.4 BMD |
| 04-Aug-2020 | 64.7 BMD |
| 03-Aug-2020 | 63.5 BMD |
| 02-Aug-2020 | 63.4 BMD |
| 01-Aug-2020 | 63.4 BMD |
| 31-Jul-2020 | 63.4 BMD |
| 30-Jul-2020 | 62.7 BMD |
| 29-Jul-2020 | 63.2 BMD |
| 28-Jul-2020 | 62.7 BMD |
| 27-Jul-2020 | 62.2 BMD |
| 26-Jul-2020 | 61 BMD |
| 25-Jul-2020 | 61 BMD |
| 24-Jul-2020 | 61 BMD |
| 23-Jul-2020 | 60.5 BMD |
| 22-Jul-2020 | 60 BMD |
| 21-Jul-2020 | 59.1 BMD |
| 20-Jul-2020 | 58.4 BMD |
| 19-Jul-2020 | 58.1 BMD |
| 18-Jul-2020 | 58.1 BMD |
| 17-Jul-2020 | 58.1 BMD |
| 16-Jul-2020 | 57.7 BMD |
| 15-Jul-2020 | 58.2 BMD |
| 14-Jul-2020 | 58.1 BMD |
| 13-Jul-2020 | 57.8 BMD |
| 12-Jul-2020 | 57.7 BMD |
| 11-Jul-2020 | 57.7 BMD |
| 10-Jul-2020 | 57.8 BMD |
| 09-Jul-2020 | 57.9 BMD |
| 08-Jul-2020 | 58.1 BMD |
| 07-Jul-2020 | 57.7 BMD |
| 06-Jul-2020 | 57.4 BMD |
| 05-Jul-2020 | 57 BMD |
| 04-Jul-2020 | 57 BMD |
| 03-Jul-2020 | 57 BMD |
| 02-Jul-2020 | 57 BMD |
| 01-Jul-2020 | 56.9 BMD |
| 30-Jun-2020 | 57.2 BMD |
| 29-Jun-2020 | 56.9 BMD |
| 28-Jun-2020 | 56.8 BMD |
| 27-Jun-2020 | 56.8 BMD |
| 26-Jun-2020 | 56.8 BMD |
| 25-Jun-2020 | 56.6 BMD |
| 24-Jun-2020 | 56.7 BMD |
| 23-Jun-2020 | 56.8 BMD |
| 22-Jun-2020 | 56.4 BMD |
| 21-Jun-2020 | 55.9 BMD |
| 20-Jun-2020 | 55.9 BMD |
| 19-Jun-2020 | 55.9 BMD |
| 18-Jun-2020 | 55.4 BMD |
| 17-Jun-2020 | 55.5 BMD |
| 16-Jun-2020 | 55.4 BMD |
| 15-Jun-2020 | 55.4 BMD |
| 14-Jun-2020 | 55.6 BMD |
| 13-Jun-2020 | 55.6 BMD |
| 12-Jun-2020 | 55.6 BMD |
| 11-Jun-2020 | 55.5 BMD |
| 10-Jun-2020 | 55.8 BMD |
| 09-Jun-2020 | 55.1 BMD |
| 08-Jun-2020 | 54.5 BMD |
| 07-Jun-2020 | 54.1 BMD |
| 06-Jun-2020 | 54.1 BMD |
| 05-Jun-2020 | 54 BMD |
| 04-Jun-2020 | 55.1 BMD |
| 03-Jun-2020 | 54.5 BMD |
| 02-Jun-2020 | 55.4 BMD |
| 01-Jun-2020 | 55.8 BMD |
| 31-May-2020 | 55.6 BMD |
| 30-May-2020 | 55.6 BMD |
| 29-May-2020 | 55.6 BMD |
| 28-May-2020 | 55.2 BMD |
| 27-May-2020 | 55 BMD |
| 26-May-2020 | 55 BMD |
| 25-May-2020 | 55.5 BMD |
| 24-May-2020 | 55.7 BMD |
| 23-May-2020 | 55.7 BMD |
| 22-May-2020 | 55.7 BMD |
| 21-May-2020 | 55.4 BMD |
| 20-May-2020 | 56.2 BMD |
| 19-May-2020 | 56.1 BMD |
| 18-May-2020 | 55.6 BMD |
| 17-May-2020 | 56 BMD |
| 16-May-2020 | 56 BMD |
| 15-May-2020 | 56 BMD |
| 14-May-2020 | 55.6 BMD |
| 13-May-2020 | 55.1 BMD |
| 12-May-2020 | 54.6 BMD |
| 11-May-2020 | 54.5 BMD |
| 10-May-2020 | 54.7 BMD |
| 09-May-2020 | 54.7 BMD |
| 08-May-2020 | 54.8 BMD |
| 07-May-2020 | 55.2 BMD |
| 06-May-2020 | 54.2 BMD |
| 05-May-2020 | 54.8 BMD |
| 04-May-2020 | 54.7 BMD |
| 03-May-2020 | 54.6 BMD |
| 02-May-2020 | 54.6 BMD |
| 01-May-2020 | 54.6 BMD |
| 30-Apr-2020 | 54.1 BMD |
| 29-Apr-2020 | 55.1 BMD |
| 28-Apr-2020 | 54.9 BMD |
| 27-Apr-2020 | 55.1 BMD |
| 26-Apr-2020 | 55.4 BMD |
| 25-Apr-2020 | 55.4 BMD |
| 24-Apr-2020 | 55.5 BMD |
| 23-Apr-2020 | 55.6 BMD |
| 22-Apr-2020 | 55.1 BMD |
| 21-Apr-2020 | 54.1 BMD |
| 20-Apr-2020 | 54.5 BMD |
| 19-Apr-2020 | 54.1 BMD |
| 18-Apr-2020 | 54.1 BMD |
| 17-Apr-2020 | 54.1 BMD |
| 16-Apr-2020 | 55.2 BMD |
| 15-Apr-2020 | 55.2 BMD |
| 14-Apr-2020 | 55.4 BMD |
| 13-Apr-2020 | 55.1 BMD |
| 12-Apr-2020 | 54.1 BMD |
| 11-Apr-2020 | 54.1 BMD |
| 10-Apr-2020 | 54.1 BMD |
| 09-Apr-2020 | 54.1 BMD |
| 08-Apr-2020 | 52.8 BMD |
| 07-Apr-2020 | 53.1 BMD |
| 06-Apr-2020 | 53.5 BMD |
| 05-Apr-2020 | 52 BMD |
| 04-Apr-2020 | 52 BMD |
| 03-Apr-2020 | 52.1 BMD |
| 02-Apr-2020 | 51.9 BMD |
| 01-Apr-2020 | 51 BMD |
| 31-Mar-2020 | 50.6 BMD |
| 30-Mar-2020 | 52.1 BMD |
| 29-Mar-2020 | 52 BMD |
| 28-Mar-2020 | 52 BMD |
| 27-Mar-2020 | 52.1 BMD |
| 26-Mar-2020 | 52.3 BMD |
| 25-Mar-2020 | 51.7 BMD |
| 24-Mar-2020 | 52.2 BMD |
| 23-Mar-2020 | 49.8 BMD |
| 22-Mar-2020 | 48.1 BMD |
| 21-Mar-2020 | 48.1 BMD |
| 20-Mar-2020 | 47.8 BMD |
| 19-Mar-2020 | 47.2 BMD |
| 18-Mar-2020 | 47.9 BMD |
| 17-Mar-2020 | 49.1 BMD |
| 16-Mar-2020 | 48.2 BMD |
| 15-Mar-2020 | 49.1 BMD |
| 14-Mar-2020 | 49.1 BMD |
| 13-Mar-2020 | 48.7 BMD |
| 12-Mar-2020 | 50.4 BMD |
| 11-Mar-2020 | 52.5 BMD |
| 10-Mar-2020 | 52.9 BMD |
| 09-Mar-2020 | 53.8 BMD |
| 08-Mar-2020 | 53.7 BMD |
| 07-Mar-2020 | 53.7 BMD |
| 06-Mar-2020 | 54.2 BMD |
| 05-Mar-2020 | 53.7 BMD |
| 04-Mar-2020 | 52.6 BMD |
| 03-Mar-2020 | 52.5 BMD |
| 02-Mar-2020 | 51.3 BMD |
| 01-Mar-2020 | 50.9 BMD |
| 29-Feb-2020 | 50.9 BMD |
| 28-Feb-2020 | 50.8 BMD |
| 27-Feb-2020 | 52.7 BMD |
| 26-Feb-2020 | 52.9 BMD |
| 25-Feb-2020 | 52.9 BMD |
| 24-Feb-2020 | 53.1 BMD |
| 23-Feb-2020 | 52.8 BMD |
| 22-Feb-2020 | 52.8 BMD |
| 21-Feb-2020 | 52.8 BMD |
| 20-Feb-2020 | 52 BMD |
| 19-Feb-2020 | 51.6 BMD |
| 18-Feb-2020 | 51.4 BMD |
| 17-Feb-2020 | 50.8 BMD |
| 16-Feb-2020 | 50.9 BMD |
| 15-Feb-2020 | 50.9 BMD |
| 14-Feb-2020 | 50.8 BMD |
| 13-Feb-2020 | 50.6 BMD |
| 12-Feb-2020 | 50.2 BMD |
| 11-Feb-2020 | 50.4 BMD |
| 10-Feb-2020 | 50.6 BMD |
| 09-Feb-2020 | 50.4 BMD |
| 08-Feb-2020 | 50.4 BMD |
| 07-Feb-2020 | 50.5 BMD |
| 06-Feb-2020 | 50.3 BMD |
| 05-Feb-2020 | 50 BMD |
| 04-Feb-2020 | 49.9 BMD |
| 03-Feb-2020 | 50.6 BMD |
| 02-Feb-2020 | 51 BMD |
| 01-Feb-2020 | 51 BMD |
| 31-Jan-2020 | 51 BMD |
| 30-Jan-2020 | 50.7 BMD |
| 29-Jan-2020 | 50.6 BMD |
| 28-Jan-2020 | 50.4 BMD |
| 27-Jan-2020 | 50.7 BMD |
| 26-Jan-2020 | 50.4 BMD |
| 25-Jan-2020 | 50.4 BMD |
| 24-Jan-2020 | 50.4 BMD |
| 23-Jan-2020 | 50.2 BMD |
| 22-Jan-2020 | 50 BMD |
| 21-Jan-2020 | 50 BMD |
| 20-Jan-2020 | 50.1 BMD |
| 19-Jan-2020 | 50 BMD |
| 18-Jan-2020 | 50 BMD |
| 17-Jan-2020 | 50.1 BMD |
| 16-Jan-2020 | 49.8 BMD |
| 15-Jan-2020 | 49.9 BMD |
| 14-Jan-2020 | 49.6 BMD |
| 13-Jan-2020 | 49.8 BMD |
| 12-Jan-2020 | 50.2 BMD |
| 11-Jan-2020 | 50.2 BMD |
| 10-Jan-2020 | 50.1 BMD |
| 09-Jan-2020 | 49.9 BMD |
| 08-Jan-2020 | 49.9 BMD |
| 07-Jan-2020 | 50.4 BMD |
| 06-Jan-2020 | 50.2 BMD |
| 05-Jan-2020 | 49.8 BMD |
| 04-Jan-2020 | 49.8 BMD |
| 03-Jan-2020 | 49.7 BMD |
| 02-Jan-2020 | 49 BMD |
| 01-Jan-2020 | 48.8 BMD |
| 31-Dec-2019 | 48.8 BMD |
| 30-Dec-2019 | 48.6 BMD |
| 29-Dec-2019 | 48.5 BMD |
| 28-Dec-2019 | 48.5 BMD |
| 27-Dec-2019 | 48.5 BMD |
| 26-Dec-2019 | 48.5 BMD |
| 25-Dec-2019 | 48.1 BMD |
| 24-Dec-2019 | 48.1 BMD |
| 23-Dec-2019 | 47.7 BMD |
| 22-Dec-2019 | 47.5 BMD |
| 21-Dec-2019 | 47.5 BMD |
| 20-Dec-2019 | 47.5 BMD |
| 19-Dec-2019 | 47.5 BMD |
| 18-Dec-2019 | 47.4 BMD |
| 17-Dec-2019 | 47.4 BMD |
| 16-Dec-2019 | 47.4 BMD |
| 15-Dec-2019 | 47.4 BMD |
| 14-Dec-2019 | 47.4 BMD |
| 13-Dec-2019 | 47.4 BMD |
| 12-Dec-2019 | 47.1 BMD |
| 11-Dec-2019 | 47.4 BMD |
| 10-Dec-2019 | 47 BMD |
| 09-Dec-2019 | 46.9 BMD |
| 08-Dec-2019 | 46.9 BMD |
| 07-Dec-2019 | 46.9 BMD |
| 06-Dec-2019 | 46.9 BMD |
| 05-Dec-2019 | 47.4 BMD |
| 04-Dec-2019 | 47.3 BMD |
| 03-Dec-2019 | 47.4 BMD |
| 02-Dec-2019 | 47 BMD |
| 01-Dec-2019 | 47 BMD |
| 30-Nov-2019 | 47 BMD |
| 29-Nov-2019 | 47 BMD |
| 28-Nov-2019 | 46.7 BMD |
| 27-Nov-2019 | 46.7 BMD |
| 26-Nov-2019 | 46.9 BMD |
| 25-Nov-2019 | 46.7 BMD |
| 24-Nov-2019 | 46.9 BMD |
| 23-Nov-2019 | 46.9 BMD |
| 22-Nov-2019 | 47 BMD |
| 21-Nov-2019 | 47 BMD |
| 20-Nov-2019 | 47.3 BMD |
| 19-Nov-2019 | 47.3 BMD |
| 18-Nov-2019 | 47.2 BMD |
| 17-Nov-2019 | 47.1 BMD |
| 16-Nov-2019 | 47.1 BMD |
| 15-Nov-2019 | 47.1 BMD |
| 14-Nov-2019 | 47.2 BMD |
| 13-Nov-2019 | 47 BMD |
| 12-Nov-2019 | 46.8 BMD |
| 11-Nov-2019 | 46.8 BMD |
| 10-Nov-2019 | 46.8 BMD |
| 09-Nov-2019 | 46.8 BMD |
| 08-Nov-2019 | 46.9 BMD |
| 07-Nov-2019 | 47.1 BMD |
| 06-Nov-2019 | 47.9 BMD |
| 05-Nov-2019 | 47.6 BMD |
| 04-Nov-2019 | 48.4 BMD |
| 03-Nov-2019 | 48.6 BMD |
| 02-Nov-2019 | 48.6 BMD |
| 01-Nov-2019 | 48.6 BMD |
| 31-Oct-2019 | 48.5 BMD |
| 30-Oct-2019 | 48 BMD |
| 29-Oct-2019 | 47.8 BMD |
| 28-Oct-2019 | 47.9 BMD |
| 27-Oct-2019 | 48.3 BMD |
| 26-Oct-2019 | 48.3 BMD |
| 25-Oct-2019 | 48.3 BMD |
| 24-Oct-2019 | 48.2 BMD |
| 23-Oct-2019 | 47.9 BMD |
| 22-Oct-2019 | 47.8 BMD |
| 21-Oct-2019 | 47.6 BMD |
| 20-Oct-2019 | 47.8 BMD |
| 19-Oct-2019 | 47.8 BMD |
| 18-Oct-2019 | 47.8 BMD |
| 17-Oct-2019 | 47.9 BMD |
| 16-Oct-2019 | 47.8 BMD |
| 15-Oct-2019 | 47.5 BMD |
| 14-Oct-2019 | 47.9 BMD |
| 13-Oct-2019 | 47.7 BMD |
| 12-Oct-2019 | 47.7 BMD |
| 11-Oct-2019 | 47.7 BMD |
| 10-Oct-2019 | 48 BMD |
| 09-Oct-2019 | 48.4 BMD |
| 08-Oct-2019 | 48.3 BMD |
| 07-Oct-2019 | 47.9 BMD |
| 06-Oct-2019 | 48.3 BMD |
| 05-Oct-2019 | 48.3 BMD |
| 04-Oct-2019 | 48.3 BMD |
| 03-Oct-2019 | 48.3 BMD |
| 02-Oct-2019 | 48.1 BMD |
| 01-Oct-2019 | 47.5 BMD |
| 30-Sep-2019 | 47.3 BMD |
| 29-Sep-2019 | 48 BMD |
| 28-Sep-2019 | 48 BMD |
| 27-Sep-2019 | 48.1 BMD |
| 26-Sep-2019 | 48.3 BMD |
| 25-Sep-2019 | 48.3 BMD |
| 24-Sep-2019 | 49.2 BMD |
| 23-Sep-2019 | 48.9 BMD |
| 22-Sep-2019 | 48.7 BMD |
| 21-Sep-2019 | 48.7 BMD |
| 20-Sep-2019 | 48.7 BMD |
| 19-Sep-2019 | 48.1 BMD |
| 18-Sep-2019 | 47.9 BMD |
| 17-Sep-2019 | 48.2 BMD |
| 16-Sep-2019 | 48.1 BMD |
| 15-Sep-2019 | 47.8 BMD |
| 14-Sep-2019 | 47.8 BMD |
| 13-Sep-2019 | 47.7 BMD |
| 12-Sep-2019 | 48.1 BMD |
| 11-Sep-2019 | 48 BMD |
| 10-Sep-2019 | 47.8 BMD |
| 09-Sep-2019 | 48.1 BMD |
| 08-Sep-2019 | 48.4 BMD |
| 07-Sep-2019 | 48.4 BMD |
| 06-Sep-2019 | 48.3 BMD |
| 05-Sep-2019 | 48.7 BMD |
| 04-Sep-2019 | 49.9 BMD |
| 03-Sep-2019 | 49.6 BMD |
| 02-Sep-2019 | 49.1 BMD |
| 01-Sep-2019 | 48.9 BMD |
| 31-Aug-2019 | 48.9 BMD |
| 30-Aug-2019 | 48.9 BMD |
| 29-Aug-2019 | 49.1 BMD |
| 28-Aug-2019 | 49.4 BMD |
| 27-Aug-2019 | 49.5 BMD |
| 26-Aug-2019 | 49.1 BMD |
| 25-Aug-2019 | 49 BMD |
| 24-Aug-2019 | 49 BMD |
| 23-Aug-2019 | 49 BMD |
| 22-Aug-2019 | 48.1 BMD |
| 21-Aug-2019 | 48.2 BMD |
| 20-Aug-2019 | 48.4 BMD |
| 19-Aug-2019 | 48 BMD |
| 18-Aug-2019 | 48.5 BMD |
| 17-Aug-2019 | 48.5 BMD |
| 16-Aug-2019 | 48.6 BMD |
| 15-Aug-2019 | 48.9 BMD |
| 14-Aug-2019 | 48.5 BMD |
| 13-Aug-2019 | 48.2 BMD |
| 12-Aug-2019 | 48.5 BMD |
| 11-Aug-2019 | 48.1 BMD |
| 10-Aug-2019 | 48.1 BMD |
| 09-Aug-2019 | 48.1 BMD |
| 08-Aug-2019 | 48.3 BMD |
| 07-Aug-2019 | 48.1 BMD |
| 06-Aug-2019 | 47.3 BMD |
| 05-Aug-2019 | 46.9 BMD |
| 04-Aug-2019 | 46.2 BMD |
| 03-Aug-2019 | 46.2 BMD |
| 02-Aug-2019 | 46.2 BMD |
| 01-Aug-2019 | 46.3 BMD |
| 31-Jul-2019 | 45.4 BMD |
| 30-Jul-2019 | 45.9 BMD |
| 29-Jul-2019 | 45.8 BMD |
| 28-Jul-2019 | 45.5 BMD |
| 27-Jul-2019 | 45.5 BMD |
| 26-Jul-2019 | 45.5 BMD |
| 25-Jul-2019 | 45.4 BMD |
| 24-Jul-2019 | 45.8 BMD |
| 23-Jul-2019 | 45.5 BMD |
| 22-Jul-2019 | 45.8 BMD |
| 21-Jul-2019 | 45.8 BMD |
| 20-Jul-2019 | 45.8 BMD |
| 19-Jul-2019 | 45.7 BMD |
| 18-Jul-2019 | 46.4 BMD |
| 17-Jul-2019 | 45.8 BMD |
| 16-Jul-2019 | 45.1 BMD |
| 15-Jul-2019 | 45.4 BMD |
| 14-Jul-2019 | 45.4 BMD |
| 13-Jul-2019 | 45.4 BMD |
| 12-Jul-2019 | 45.4 BMD |
| 11-Jul-2019 | 45.2 BMD |
| 10-Jul-2019 | 45.5 BMD |
| 09-Jul-2019 | 44.8 BMD |
| 08-Jul-2019 | 44.7 BMD |
| 07-Jul-2019 | 44.9 BMD |
| 06-Jul-2019 | 44.9 BMD |
| 05-Jul-2019 | 45 BMD |
| 04-Jul-2019 | 45.4 BMD |
| 03-Jul-2019 | 45.5 BMD |
| 02-Jul-2019 | 45.4 BMD |
| 01-Jul-2019 | 44.4 BMD |
| 30-Jun-2019 | 45.3 BMD |
| 29-Jun-2019 | 45.3 BMD |
| 28-Jun-2019 | 45.3 BMD |
| 27-Jun-2019 | 45.2 BMD |
| 26-Jun-2019 | 45.2 BMD |
| 25-Jun-2019 | 45.7 BMD |
| 24-Jun-2019 | 45.6 BMD |
| 23-Jun-2019 | 44.9 BMD |
| 22-Jun-2019 | 44.9 BMD |
| 21-Jun-2019 | 44.9 BMD |
| 20-Jun-2019 | 44.6 BMD |
| 19-Jun-2019 | 43.5 BMD |
| 18-Jun-2019 | 43.2 BMD |
| 17-Jun-2019 | 43 BMD |
| 16-Jun-2019 | 43.1 BMD |
| 15-Jun-2019 | 43.1 BMD |
| 14-Jun-2019 | 43 BMD |
| 13-Jun-2019 | 43.1 BMD |
| 12-Jun-2019 | 42.8 BMD |
| 11-Jun-2019 | 42.6 BMD |
| 10-Jun-2019 | 42.6 BMD |
| 09-Jun-2019 | 43 BMD |
| 08-Jun-2019 | 43 BMD |
| 07-Jun-2019 | 43.1 BMD |
| 06-Jun-2019 | 42.8 BMD |
| 05-Jun-2019 | 42.7 BMD |
| 04-Jun-2019 | 42.6 BMD |
| 03-Jun-2019 | 42.5 BMD |
| 02-Jun-2019 | 41.9 BMD |
| 01-Jun-2019 | 41.9 BMD |
| 31-May-2019 | 41.9 BMD |
| 30-May-2019 | 41.4 BMD |
| 29-May-2019 | 41.1 BMD |
| 28-May-2019 | 41.1 BMD |
| 27-May-2019 | 41.3 BMD |
| 26-May-2019 | 41.2 BMD |
| 25-May-2019 | 41.2 BMD |
| 24-May-2019 | 41.3 BMD |
| 23-May-2019 | 41.2 BMD |
| 22-May-2019 | 40.9 BMD |
| 21-May-2019 | 40.9 BMD |
| 20-May-2019 | 41 BMD |
| 19-May-2019 | 41 BMD |
| 18-May-2019 | 41 BMD |
| 17-May-2019 | 41 BMD |
| 16-May-2019 | 41.3 BMD |
| 15-May-2019 | 41.6 BMD |
| 14-May-2019 | 41.6 BMD |
| 13-May-2019 | 41.7 BMD |
| 12-May-2019 | 41.3 BMD |
| 11-May-2019 | 41.3 BMD |
| 10-May-2019 | 41.3 BMD |
| 09-May-2019 | 41.2 BMD |
| 08-May-2019 | 41.1 BMD |
| 07-May-2019 | 41.2 BMD |
| 06-May-2019 | 41.1 BMD |
| 05-May-2019 | 41.1 BMD |
| 04-May-2019 | 41.1 BMD |
| 03-May-2019 | 41 BMD |
| 02-May-2019 | 40.8 BMD |
| 01-May-2019 | 41 BMD |
| 30-Apr-2019 | 41.2 BMD |
| 29-Apr-2019 | 41.1 BMD |
| 28-Apr-2019 | 41.3 BMD |
| 27-Apr-2019 | 41.3 BMD |
| 26-Apr-2019 | 41.3 BMD |
| 25-Apr-2019 | 41 BMD |
| 24-Apr-2019 | 41 BMD |
| 23-Apr-2019 | 40.8 BMD |
| 22-Apr-2019 | 40.9 BMD |
| 21-Apr-2019 | 41 BMD |
| 20-Apr-2019 | 41 BMD |
| 19-Apr-2019 | 41 BMD |
| 18-Apr-2019 | 40.9 BMD |
| 17-Apr-2019 | 40.9 BMD |
| 16-Apr-2019 | 41 BMD |
| 15-Apr-2019 | 41.3 BMD |
| 14-Apr-2019 | 41.4 BMD |
| 13-Apr-2019 | 41.4 BMD |
| 12-Apr-2019 | 41.4 BMD |
| 11-Apr-2019 | 41.5 BMD |
| 10-Apr-2019 | 42 BMD |
| 09-Apr-2019 | 41.9 BMD |
| 08-Apr-2019 | 41.7 BMD |
| 07-Apr-2019 | 41.5 BMD |
| 06-Apr-2019 | 41.5 BMD |
| 05-Apr-2019 | 41.5 BMD |
| 04-Apr-2019 | 41.5 BMD |
| 03-Apr-2019 | 41.4 BMD |
| 02-Apr-2019 | 41.5 BMD |
| 01-Apr-2019 | 41.3 BMD |
| 31-Mar-2019 | 41.5 BMD |
| 30-Mar-2019 | 41.5 BMD |
| 29-Mar-2019 | 41.5 BMD |
| 28-Mar-2019 | 41.4 BMD |
| 27-Mar-2019 | 42 BMD |
| 26-Mar-2019 | 42.3 BMD |
| 25-Mar-2019 | 42.5 BMD |
| 24-Mar-2019 | 42.2 BMD |
| 23-Mar-2019 | 42.2 BMD |
| 22-Mar-2019 | 42.2 BMD |
| 21-Mar-2019 | 42 BMD |
| 20-Mar-2019 | 42.2 BMD |
| 19-Mar-2019 | 41.9 BMD |
| 18-Mar-2019 | 41.8 BMD |
| 17-Mar-2019 | 41.8 BMD |
| 16-Mar-2019 | 41.8 BMD |
| 15-Mar-2019 | 41.8 BMD |
| 14-Mar-2019 | 41.6 BMD |
| 13-Mar-2019 | 42.1 BMD |
| 12-Mar-2019 | 41.8 BMD |
| 11-Mar-2019 | 41.5 BMD |
| 10-Mar-2019 | 41.7 BMD |
| 09-Mar-2019 | 41.7 BMD |
| 08-Mar-2019 | 41.7 BMD |
| 07-Mar-2019 | 41.3 BMD |
| 06-Mar-2019 | 41.3 BMD |
| 05-Mar-2019 | 41.3 BMD |
| 04-Mar-2019 | 41.3 BMD |
| 03-Mar-2019 | 41.5 BMD |
| 02-Mar-2019 | 41.5 BMD |
| 01-Mar-2019 | 41.5 BMD |
| 28-Feb-2019 | 42.2 BMD |
| 27-Feb-2019 | 42.4 BMD |
| 26-Feb-2019 | 42.7 BMD |
| 25-Feb-2019 | 42.6 BMD |
| 24-Feb-2019 | 42.6 BMD |
| 23-Feb-2019 | 42.6 BMD |
| 22-Feb-2019 | 42.6 BMD |
| 21-Feb-2019 | 42.6 BMD |
| 20-Feb-2019 | 43 BMD |
| 19-Feb-2019 | 43 BMD |
| 18-Feb-2019 | 42.6 BMD |
| 17-Feb-2019 | 42.4 BMD |
| 16-Feb-2019 | 42.4 BMD |
| 15-Feb-2019 | 42.4 BMD |
| 14-Feb-2019 | 42.1 BMD |
| 13-Feb-2019 | 41.9 BMD |
| 12-Feb-2019 | 42.1 BMD |
| 11-Feb-2019 | 42 BMD |
| 10-Feb-2019 | 42.2 BMD |
| 09-Feb-2019 | 42.2 BMD |
| 08-Feb-2019 | 42.2 BMD |
| 07-Feb-2019 | 42.1 BMD |
| 06-Feb-2019 | 42 BMD |
| 05-Feb-2019 | 42.2 BMD |
| 04-Feb-2019 | 42.2 BMD |
| 03-Feb-2019 | 42.3 BMD |
| 02-Feb-2019 | 42.3 BMD |
| 01-Feb-2019 | 42.3 BMD |
| 31-Jan-2019 | 42.4 BMD |
| 30-Jan-2019 | 42.4 BMD |
| 29-Jan-2019 | 42.1 BMD |
| 28-Jan-2019 | 41.8 BMD |
| 27-Jan-2019 | 41.8 BMD |
| 26-Jan-2019 | 41.8 BMD |
| 25-Jan-2019 | 41.7 BMD |
| 24-Jan-2019 | 41.1 BMD |
| 23-Jan-2019 | 41.2 BMD |
| 22-Jan-2019 | 41.2 BMD |
| 21-Jan-2019 | 41.1 BMD |
| 20-Jan-2019 | 41.1 BMD |
| 19-Jan-2019 | 41.1 BMD |
| 18-Jan-2019 | 41.2 BMD |
| 17-Jan-2019 | 41.5 BMD |
| 16-Jan-2019 | 41.5 BMD |
| 15-Jan-2019 | 41.4 BMD |
| 14-Jan-2019 | 41.5 BMD |
| 13-Jan-2019 | 41.3 BMD |
| 12-Jan-2019 | 41.3 BMD |
| 11-Jan-2019 | 41.3 BMD |
| 10-Jan-2019 | 41.3 BMD |
| 09-Jan-2019 | 41.5 BMD |
| 08-Jan-2019 | 41.2 BMD |
| 07-Jan-2019 | 41.3 BMD |
| 06-Jan-2019 | 41.2 BMD |
| 05-Jan-2019 | 41.2 BMD |
| 04-Jan-2019 | 41.2 BMD |
| 03-Jan-2019 | 41.5 BMD |
| 02-Jan-2019 | 41.1 BMD |
| 01-Jan-2019 | 41.1 BMD |
| 31-Dec-2018 | 41.1 BMD |
| 30-Dec-2018 | 41.1 BMD |
| 29-Dec-2018 | 41.1 BMD |
| 28-Dec-2018 | 41.1 BMD |
| 27-Dec-2018 | 41 BMD |
| 26-Dec-2018 | 40.6 BMD |
| 25-Dec-2018 | 40.8 BMD |
| 24-Dec-2018 | 40.8 BMD |
| 23-Dec-2018 | 40.3 BMD |
| 22-Dec-2018 | 40.3 BMD |
| 21-Dec-2018 | 40.3 BMD |
| 20-Dec-2018 | 40.6 BMD |
| 19-Dec-2018 | 39.9 BMD |
| 18-Dec-2018 | 40.1 BMD |
| 17-Dec-2018 | 40 BMD |
| 16-Dec-2018 | 39.7 BMD |
| 15-Dec-2018 | 39.7 BMD |
| 14-Dec-2018 | 39.8 BMD |
| 13-Dec-2018 | 39.9 BMD |
| 12-Dec-2018 | 40 BMD |
| 11-Dec-2018 | 39.9 BMD |
| 10-Dec-2018 | 39.9 BMD |
| 09-Dec-2018 | 40.1 BMD |
| 08-Dec-2018 | 40.1 BMD |
| 07-Dec-2018 | 40.1 BMD |
| 06-Dec-2018 | 39.7 BMD |
| 05-Dec-2018 | 39.7 BMD |
| 04-Dec-2018 | 39.7 BMD |
| 03-Dec-2018 | 39.5 BMD |
| 02-Dec-2018 | 39.2 BMD |
| 01-Dec-2018 | 39.2 BMD |
| 30-Nov-2018 | 39.2 BMD |
| 29-Nov-2018 | 39.3 BMD |
| 28-Nov-2018 | 39.2 BMD |
| 27-Nov-2018 | 38.9 BMD |
| 26-Nov-2018 | 39.2 BMD |
| 25-Nov-2018 | 39.3 BMD |
| 24-Nov-2018 | 39.3 BMD |
| 23-Nov-2018 | 39.3 BMD |
| 22-Nov-2018 | 39.4 BMD |
| 21-Nov-2018 | 39.4 BMD |
| 20-Nov-2018 | 39.2 BMD |
| 19-Nov-2018 | 39.3 BMD |
| 18-Nov-2018 | 39.2 BMD |
| 17-Nov-2018 | 39.2 BMD |
| 16-Nov-2018 | 39.2 BMD |
| 15-Nov-2018 | 39 BMD |
| 14-Nov-2018 | 38.9 BMD |
| 13-Nov-2018 | 38.5 BMD |
| 12-Nov-2018 | 38.6 BMD |
| 11-Nov-2018 | 38.8 BMD |
| 10-Nov-2018 | 38.8 BMD |
| 09-Nov-2018 | 38.8 BMD |
| 08-Nov-2018 | 39.2 BMD |
| 07-Nov-2018 | 39.4 BMD |
| 06-Nov-2018 | 39.3 BMD |
| 05-Nov-2018 | 39.5 BMD |
| 04-Nov-2018 | 39.6 BMD |
| 03-Nov-2018 | 39.6 BMD |
| 02-Nov-2018 | 39.6 BMD |
| 01-Nov-2018 | 39.7 BMD |
| 31-Oct-2018 | 39 BMD |
| 30-Oct-2018 | 39.3 BMD |
| 29-Oct-2018 | 39.5 BMD |
| 28-Oct-2018 | 39.6 BMD |
| 27-Oct-2018 | 39.6 BMD |
| 26-Oct-2018 | 39.6 BMD |
| 25-Oct-2018 | 39.5 BMD |
| 24-Oct-2018 | 39.6 BMD |
| 23-Oct-2018 | 39.5 BMD |
| 22-Oct-2018 | 39.3 BMD |
| 21-Oct-2018 | 39.4 BMD |
| 20-Oct-2018 | 39.4 BMD |
| 19-Oct-2018 | 39.4 BMD |
| 18-Oct-2018 | 39.3 BMD |
| 17-Oct-2018 | 39.3 BMD |
| 16-Oct-2018 | 39.3 BMD |
| 15-Oct-2018 | 39.4 BMD |
| 14-Oct-2018 | 39.1 BMD |
| 13-Oct-2018 | 39.1 BMD |
| 12-Oct-2018 | 39.1 BMD |
| 11-Oct-2018 | 39.3 BMD |
| 10-Oct-2018 | 38.3 BMD |
| 09-Oct-2018 | 38.2 BMD |
| 08-Oct-2018 | 38.2 BMD |
| 07-Oct-2018 | 38.6 BMD |
| 06-Oct-2018 | 38.6 BMD |
| 05-Oct-2018 | 38.6 BMD |
| 04-Oct-2018 | 38.5 BMD |
| 03-Oct-2018 | 38.5 BMD |
| 02-Oct-2018 | 38.6 BMD |
| 01-Oct-2018 | 38.2 BMD |
| 30-Sep-2018 | 38.3 BMD |
| 29-Sep-2018 | 38.3 BMD |
| 28-Sep-2018 | 38.3 BMD |
| 27-Sep-2018 | 38 BMD |
| 26-Sep-2018 | 38.4 BMD |
| 25-Sep-2018 | 38.6 BMD |
| 24-Sep-2018 | 38.5 BMD |
| 23-Sep-2018 | 38.5 BMD |
| 22-Sep-2018 | 38.5 BMD |
| 21-Sep-2018 | 38.5 BMD |
| 20-Sep-2018 | 38.8 BMD |
| 19-Sep-2018 | 38.6 BMD |
| 18-Sep-2018 | 38.5 BMD |
| 17-Sep-2018 | 38.6 BMD |
| 16-Sep-2018 | 38.3 BMD |
| 15-Sep-2018 | 38.3 BMD |
| 14-Sep-2018 | 38.3 BMD |
| 13-Sep-2018 | 38.6 BMD |
| 12-Sep-2018 | 38.7 BMD |
| 11-Sep-2018 | 38.4 BMD |
| 10-Sep-2018 | 38.4 BMD |
| 09-Sep-2018 | 38.4 BMD |
| 08-Sep-2018 | 38.4 BMD |
| 07-Sep-2018 | 38.4 BMD |
| 06-Sep-2018 | 38.5 BMD |
| 05-Sep-2018 | 38.4 BMD |
| 04-Sep-2018 | 38.3 BMD |
| 03-Sep-2018 | 38.5 BMD |
| 02-Sep-2018 | 38.5 BMD |
| 01-Sep-2018 | 38.5 BMD |
| 31-Aug-2018 | 38.5 BMD |
| 30-Aug-2018 | 38.5 BMD |
| 29-Aug-2018 | 38.7 BMD |
| 28-Aug-2018 | 38.6 BMD |
| 27-Aug-2018 | 38.9 BMD |
| 26-Aug-2018 | 38.7 BMD |
| 25-Aug-2018 | 38.7 BMD |
| 24-Aug-2018 | 38.7 BMD |
| 23-Aug-2018 | 38.1 BMD |
| 22-Aug-2018 | 38.4 BMD |
| 21-Aug-2018 | 38.3 BMD |
| 20-Aug-2018 | 38.2 BMD |
| 19-Aug-2018 | 38 BMD |
| 18-Aug-2018 | 38 BMD |
| 17-Aug-2018 | 38 BMD |
| 16-Aug-2018 | 37.7 BMD |
| 15-Aug-2018 | 37.7 BMD |
| 14-Aug-2018 | 38.3 BMD |
| 13-Aug-2018 | 38.3 BMD |
| 12-Aug-2018 | 38.9 BMD |
| 11-Aug-2018 | 38.9 BMD |
| 10-Aug-2018 | 38.9 BMD |
| 09-Aug-2018 | 38.9 BMD |
| 08-Aug-2018 | 39 BMD |
| 07-Aug-2018 | 38.9 BMD |
| 06-Aug-2018 | 38.7 BMD |
| 05-Aug-2018 | 38.9 BMD |
| 04-Aug-2018 | 38.9 BMD |
| 03-Aug-2018 | 39 BMD |
| 02-Aug-2018 | 38.8 BMD |
| 01-Aug-2018 | 39 BMD |
| 31-Jul-2018 | 39.3 BMD |
| 30-Jul-2018 | 39.2 BMD |
| 29-Jul-2018 | 39.3 BMD |
| 28-Jul-2018 | 39.3 BMD |
| 27-Jul-2018 | 39.3 BMD |
| 26-Jul-2018 | 39.3 BMD |
| 25-Jul-2018 | 39.5 BMD |
| 24-Jul-2018 | 39.3 BMD |
| 23-Jul-2018 | 39.3 BMD |
| 22-Jul-2018 | 39.5 BMD |
| 21-Jul-2018 | 39.5 BMD |
| 20-Jul-2018 | 39.5 BMD |
| 19-Jul-2018 | 39.2 BMD |
| 18-Jul-2018 | 39.4 BMD |
| 17-Jul-2018 | 39.4 BMD |
| 16-Jul-2018 | 39.8 BMD |
| 15-Jul-2018 | 39.8 BMD |
| 14-Jul-2018 | 39.8 BMD |
| 13-Jul-2018 | 39.8 BMD |
| 12-Jul-2018 | 40 BMD |
| 11-Jul-2018 | 39.9 BMD |
| 10-Jul-2018 | 40.3 BMD |
| 09-Jul-2018 | 40.4 BMD |
| 08-Jul-2018 | 40.3 BMD |
| 07-Jul-2018 | 40.3 BMD |
| 06-Jul-2018 | 40.3 BMD |
| 05-Jul-2018 | 40.3 BMD |
| 04-Jul-2018 | 40.3 BMD |
| 03-Jul-2018 | 40.2 BMD |
| 02-Jul-2018 | 39.8 BMD |
| 01-Jul-2018 | 40.2 BMD |
| 30-Jun-2018 | 40.2 BMD |
| 29-Jun-2018 | 40.2 BMD |
| 28-Jun-2018 | 40.1 BMD |
| 27-Jun-2018 | 40.2 BMD |
| 26-Jun-2018 | 40.4 BMD |
| 25-Jun-2018 | 40.6 BMD |
| 24-Jun-2018 | 40.7 BMD |
| 23-Jun-2018 | 40.7 BMD |
| 22-Jun-2018 | 40.8 BMD |
| 21-Jun-2018 | 40.7 BMD |
| 20-Jun-2018 | 40.7 BMD |
| 19-Jun-2018 | 40.9 BMD |
| 18-Jun-2018 | 41 BMD |
| 17-Jun-2018 | 41.1 BMD |
| 16-Jun-2018 | 41.1 BMD |
| 15-Jun-2018 | 41.1 BMD |
| 14-Jun-2018 | 41.8 BMD |
| 13-Jun-2018 | 41.7 BMD |
| 12-Jun-2018 | 41.6 BMD |
| 11-Jun-2018 | 41.7 BMD |
| 10-Jun-2018 | 41.7 BMD |
| 09-Jun-2018 | 41.7 BMD |
| 08-Jun-2018 | 41.7 BMD |
| 07-Jun-2018 | 41.6 BMD |
| 06-Jun-2018 | 41.6 BMD |
| 05-Jun-2018 | 41.6 BMD |
| 04-Jun-2018 | 41.5 BMD |
| 03-Jun-2018 | 41.5 BMD |
| 02-Jun-2018 | 41.5 BMD |
| 01-Jun-2018 | 41.5 BMD |
| 31-May-2018 | 41.7 BMD |
| 30-May-2018 | 41.8 BMD |
| 29-May-2018 | 41.7 BMD |
| 28-May-2018 | 41.6 BMD |
| 27-May-2018 | 41.8 BMD |
| 26-May-2018 | 41.8 BMD |
| 25-May-2018 | 41.7 BMD |
| 24-May-2018 | 41.9 BMD |
| 23-May-2018 | 41.5 BMD |
| 22-May-2018 | 41.5 BMD |
| 21-May-2018 | 41.5 BMD |
| 20-May-2018 | 41.5 BMD |
| 19-May-2018 | 41.5 BMD |
| 18-May-2018 | 41.5 BMD |
| 17-May-2018 | 41.4 BMD |
| 16-May-2018 | 41.4 BMD |
| 15-May-2018 | 41.5 BMD |
| 14-May-2018 | 42.2 BMD |
| 13-May-2018 | 42.3 BMD |
| 12-May-2018 | 42.3 BMD |
| 11-May-2018 | 42.3 BMD |
| 10-May-2018 | 42.4 BMD |
| 09-May-2018 | 42.1 BMD |
| 08-May-2018 | 42.2 BMD |
| 07-May-2018 | 42.2 BMD |
| 06-May-2018 | 42.2 BMD |
| 05-May-2018 | 42.2 BMD |
| 04-May-2018 | 42.2 BMD |
| 03-May-2018 | 42.1 BMD |
This page presents a tabular representation of historical data, detailing the gold prices in Bermuda from September 19, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Bermuda, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Bermudian dollar to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Bermudian dollar (BMD) as the default currency, and (3) it focuses on the last decade(+7 years) of data.