Last 30 Days Gold Prices in Dominican Republic

1. Home
2. Dominican Republic Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 30 Days Gold Price

Date	Gold Price per Gram
Current Price	7213.7 DOP
18-Sep-2025	7222.1 DOP
17-Sep-2025	7320.8 DOP
16-Sep-2025	7429.7 DOP
15-Sep-2025	7473.1 DOP
14-Sep-2025	7407.3 DOP
13-Sep-2025	7411 DOP
12-Sep-2025	7392.5 DOP
11-Sep-2025	7421.9 DOP
10-Sep-2025	7442.1 DOP
09-Sep-2025	7404.9 DOP
08-Sep-2025	7354.3 DOP
07-Sep-2025	7268.8 DOP
06-Sep-2025	7268.8 DOP
05-Sep-2025	7317.7 DOP
04-Sep-2025	7206.6 DOP
03-Sep-2025	7203.8 DOP
02-Sep-2025	7144.3 DOP
01-Sep-2025	7009.9 DOP
31-Aug-2025	6964.5 DOP
30-Aug-2025	6961.7 DOP
29-Aug-2025	6976 DOP
28-Aug-2025	6906.3 DOP
27-Aug-2025	6861.6 DOP
26-Aug-2025	6840.1 DOP
25-Aug-2025	6741.8 DOP
24-Aug-2025	6698.5 DOP
23-Aug-2025	6678 DOP
22-Aug-2025	6739.8 DOP
21-Aug-2025	6671.1 DOP
20-Aug-2025	6657.3 DOP
19-Aug-2025	6569.4 DOP

This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from September 18, 2025, to August 18, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last 30 days of data.