Last 30 Days Gold Prices in Dominican Republic

Flag of  DO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 6330.9 DOP
24-Jun-2025 6322.9 DOP
23-Jun-2025 6424.4 DOP
22-Jun-2025 6409.1 DOP
21-Jun-2025 6409.1 DOP
20-Jun-2025 6409.1 DOP
19-Jun-2025 6422.6 DOP
18-Jun-2025 6397.2 DOP
17-Jun-2025 6439.2 DOP
16-Jun-2025 6415.8 DOP
15-Jun-2025 6536.8 DOP
14-Jun-2025 6536.8 DOP
13-Jun-2025 6536.8 DOP
12-Jun-2025 6428.8 DOP
11-Jun-2025 6372.7 DOP
10-Jun-2025 6314.5 DOP
09-Jun-2025 6319.8 DOP
08-Jun-2025 6274.7 DOP
07-Jun-2025 6274.7 DOP
06-Jun-2025 6274.7 DOP
05-Jun-2025 6355.8 DOP
04-Jun-2025 6389.8 DOP
03-Jun-2025 6359.2 DOP
02-Jun-2025 6392.2 DOP
01-Jun-2025 6242.2 DOP
31-May-2025 6242.2 DOP
30-May-2025 6242.2 DOP
29-May-2025 6291.2 DOP
28-May-2025 6231.8 DOP
27-May-2025 6243.8 DOP
26-May-2025 6315.6 DOP
25-May-2025 6368.7 DOP



This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from June 25, 2025, to May 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last 30 days of data.