Historical Gold Prices in Dominican Republic
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 5104 DOP |
| 20-Dec-2024 | 5123.3 DOP |
| 19-Dec-2024 | 5065.3 DOP |
| 18-Dec-2024 | 5049.2 DOP |
| 17-Dec-2024 | 5155.7 DOP |
| 16-Dec-2024 | 5166.2 DOP |
| 15-Dec-2024 | 5158.4 DOP |
| 14-Dec-2024 | 5158.4 DOP |
| 13-Dec-2024 | 5165.2 DOP |
| 12-Dec-2024 | 5220.3 DOP |
| 11-Dec-2024 | 5276.6 DOP |
| 10-Dec-2024 | 5238.5 DOP |
| 09-Dec-2024 | 5173.9 DOP |
| 08-Dec-2024 | 5125.9 DOP |
| 07-Dec-2024 | 5125.9 DOP |
| 06-Dec-2024 | 5125.9 DOP |
| 05-Dec-2024 | 5108 DOP |
| 04-Dec-2024 | 5142 DOP |
| 03-Dec-2024 | 5130.1 DOP |
| 02-Dec-2024 | 5121.3 DOP |
| 01-Dec-2024 | 5128.7 DOP |
| 30-Nov-2024 | 5128.7 DOP |
| 29-Nov-2024 | 5139.8 DOP |
| 28-Nov-2024 | 5111.6 DOP |
| 27-Nov-2024 | 5114.1 DOP |
| 26-Nov-2024 | 5112.6 DOP |
| 25-Nov-2024 | 5091.2 DOP |
| 24-Nov-2024 | 5245.4 DOP |
| 23-Nov-2024 | 5245.4 DOP |
| 22-Nov-2024 | 5262.6 DOP |
| 21-Nov-2024 | 5176.7 DOP |
| 20-Nov-2024 | 5132.6 DOP |
| 19-Nov-2024 | 5112.5 DOP |
| 18-Nov-2024 | 5077.4 DOP |
| 17-Nov-2024 | 4972.2 DOP |
| 16-Nov-2024 | 4972.2 DOP |
| 15-Nov-2024 | 4966.6 DOP |
| 14-Nov-2024 | 4978.5 DOP |
| 13-Nov-2024 | 4988.2 DOP |
| 12-Nov-2024 | 5028.9 DOP |
| 11-Nov-2024 | 5082.2 DOP |
| 10-Nov-2024 | 5218.1 DOP |
| 09-Nov-2024 | 5210.9 DOP |
| 08-Nov-2024 | 5210.3 DOP |
| 07-Nov-2024 | 5255.2 DOP |
| 06-Nov-2024 | 5147.6 DOP |
| 05-Nov-2024 | 5326.9 DOP |
| 04-Nov-2024 | 5310.1 DOP |
| 03-Nov-2024 | 5279.4 DOP |
| 02-Nov-2024 | 5279.4 DOP |
| 01-Nov-2024 | 5302.9 DOP |
| 31-Oct-2024 | 5307.1 DOP |
| 30-Oct-2024 | 5398.9 DOP |
| 29-Oct-2024 | 5371.1 DOP |
| 28-Oct-2024 | 5309.1 DOP |
| 27-Oct-2024 | 5321.8 DOP |
| 26-Oct-2024 | 5321.8 DOP |
| 25-Oct-2024 | 5317.8 DOP |
| 24-Oct-2024 | 5294.8 DOP |
| 23-Oct-2024 | 5258.9 DOP |
| 22-Oct-2024 | 5323.1 DOP |
| 21-Oct-2024 | 5261 DOP |
| 20-Oct-2024 | 5280.9 DOP |
| 19-Oct-2024 | 5280.9 DOP |
| 18-Oct-2024 | 5280.9 DOP |
| 17-Oct-2024 | 5206.8 DOP |
| 16-Oct-2024 | 5169.5 DOP |
| 15-Oct-2024 | 5153.9 DOP |
| 14-Oct-2024 | 5116.7 DOP |
| 13-Oct-2024 | 5143.2 DOP |
| 12-Oct-2024 | 5151.5 DOP |
| 11-Oct-2024 | 5151.5 DOP |
| 10-Oct-2024 | 5090.8 DOP |
| 09-Oct-2024 | 5044 DOP |
| 08-Oct-2024 | 5069 DOP |
| 07-Oct-2024 | 5120.3 DOP |
| 06-Oct-2024 | 5140.7 DOP |
| 05-Oct-2024 | 5140.7 DOP |
| 04-Oct-2024 | 5154.6 DOP |
| 03-Oct-2024 | 5144.2 DOP |
| 02-Oct-2024 | 5165.7 DOP |
| 01-Oct-2024 | 5166.2 DOP |
| 30-Sep-2024 | 5100.1 DOP |
| 29-Sep-2024 | 5132.6 DOP |
| 28-Sep-2024 | 5147 DOP |
| 27-Sep-2024 | 5147 DOP |
| 26-Sep-2024 | 5159.7 DOP |
| 25-Sep-2024 | 5129.9 DOP |
| 24-Sep-2024 | 5138.8 DOP |
| 23-Sep-2024 | 5073.4 DOP |
| 22-Sep-2024 | 5042.7 DOP |
| 21-Sep-2024 | 5042.7 DOP |
| 20-Sep-2024 | 5052.1 DOP |
| 19-Sep-2024 | 4994.9 DOP |
| 18-Sep-2024 | 4931.1 DOP |
| 17-Sep-2024 | 4956.6 DOP |
| 16-Sep-2024 | 4982.4 DOP |
| 15-Sep-2024 | 4973.4 DOP |
| 14-Sep-2024 | 4967.8 DOP |
| 13-Sep-2024 | 4982.9 DOP |
| 12-Sep-2024 | 4918 DOP |
| 11-Sep-2024 | 4826.4 DOP |
| 10-Sep-2024 | 4840.9 DOP |
| 09-Sep-2024 | 4829.6 DOP |
| 08-Sep-2024 | 4801.7 DOP |
| 07-Sep-2024 | 4802.5 DOP |
| 06-Sep-2024 | 4795.9 DOP |
| 05-Sep-2024 | 4837.2 DOP |
| 04-Sep-2024 | 4787.2 DOP |
| 03-Sep-2024 | 4774 DOP |
| 02-Sep-2024 | 4797.3 DOP |
| 01-Sep-2024 | 4799 DOP |
| 31-Aug-2024 | 4801.6 DOP |
| 30-Aug-2024 | 4799.8 DOP |
| 29-Aug-2024 | 4832.1 DOP |
| 28-Aug-2024 | 4791.9 DOP |
| 27-Aug-2024 | 4835.9 DOP |
| 26-Aug-2024 | 4817.8 DOP |
| 25-Aug-2024 | 4787.7 DOP |
| 24-Aug-2024 | 4825.2 DOP |
| 23-Aug-2024 | 4822.1 DOP |
| 22-Aug-2024 | 4772.5 DOP |
| 21-Aug-2024 | 4834.8 DOP |
| 20-Aug-2024 | 4818.3 DOP |
| 19-Aug-2024 | 4805.1 DOP |
| 18-Aug-2024 | 4801.9 DOP |
| 17-Aug-2024 | 4795.8 DOP |
| 16-Aug-2024 | 4826.4 DOP |
| 15-Aug-2024 | 4719.2 DOP |
| 14-Aug-2024 | 4696.5 DOP |
| 13-Aug-2024 | 4722.9 DOP |
| 12-Aug-2024 | 4742.8 DOP |
| 11-Aug-2024 | 4658.4 DOP |
| 10-Aug-2024 | 4655.2 DOP |
| 09-Aug-2024 | 4655.4 DOP |
| 08-Aug-2024 | 4648.8 DOP |
| 07-Aug-2024 | 4551.3 DOP |
| 06-Aug-2024 | 4567.2 DOP |
| 05-Aug-2024 | 4602.3 DOP |
| 04-Aug-2024 | 4630.9 DOP |
| 03-Aug-2024 | 4622.2 DOP |
| 02-Aug-2024 | 4665.9 DOP |
| 01-Aug-2024 | 4672.6 DOP |
| 31-Jul-2024 | 4661.1 DOP |
| 30-Jul-2024 | 4589.4 DOP |
| 29-Jul-2024 | 4531.3 DOP |
| 28-Jul-2024 | 4530.4 DOP |
| 27-Jul-2024 | 4530.4 DOP |
| 26-Jul-2024 | 4535.3 DOP |
| 25-Jul-2024 | 4499.9 DOP |
| 24-Jul-2024 | 4562.2 DOP |
| 23-Jul-2024 | 4584.6 DOP |
| 22-Jul-2024 | 4553.1 DOP |
| 21-Jul-2024 | 4555.8 DOP |
| 20-Jul-2024 | 4555.8 DOP |
| 19-Jul-2024 | 4557.3 DOP |
| 18-Jul-2024 | 4643.6 DOP |
| 17-Jul-2024 | 4655.1 DOP |
| 16-Jul-2024 | 4684.6 DOP |
| 15-Jul-2024 | 4605.7 DOP |
| 14-Jul-2024 | 4566.1 DOP |
| 13-Jul-2024 | 4561.7 DOP |
| 12-Jul-2024 | 4568.8 DOP |
| 11-Jul-2024 | 4575.4 DOP |
| 10-Jul-2024 | 4495 DOP |
| 09-Jul-2024 | 4488.2 DOP |
| 08-Jul-2024 | 4480.8 DOP |
| 07-Jul-2024 | 4545.3 DOP |
| 06-Jul-2024 | 4529.6 DOP |
| 05-Jul-2024 | 4534.7 DOP |
| 04-Jul-2024 | 4476.9 DOP |
| 03-Jul-2024 | 4474.4 DOP |
| 02-Jul-2024 | 4420.6 DOP |
| 01-Jul-2024 | 4424.8 DOP |
| 30-Jun-2024 | 4402.7 DOP |
| 29-Jun-2024 | 4411.3 DOP |
| 28-Jun-2024 | 4411.3 DOP |
| 27-Jun-2024 | 4417.4 DOP |
| 26-Jun-2024 | 4362.4 DOP |
| 25-Jun-2024 | 4406.7 DOP |
| 24-Jun-2024 | 4419.1 DOP |
| 23-Jun-2024 | 4390.3 DOP |
| 22-Jun-2024 | 4388.9 DOP |
| 21-Jun-2024 | 4397.4 DOP |
| 20-Jun-2024 | 4467.2 DOP |
| 19-Jun-2024 | 4427.1 DOP |
| 18-Jun-2024 | 4424.6 DOP |
| 17-Jun-2024 | 4411.8 DOP |
| 16-Jun-2024 | 4436.1 DOP |
| 15-Jun-2024 | 4435.6 DOP |
| 14-Jun-2024 | 4448.8 DOP |
| 13-Jun-2024 | 4398.4 DOP |
| 12-Jun-2024 | 4431.6 DOP |
| 11-Jun-2024 | 4420.8 DOP |
| 10-Jun-2024 | 4438.3 DOP |
| 09-Jun-2024 | 4403.5 DOP |
| 08-Jun-2024 | 4381.5 DOP |
| 07-Jun-2024 | 4376.5 DOP |
| 06-Jun-2024 | 4529.5 DOP |
| 05-Jun-2024 | 4489.4 DOP |
| 04-Jun-2024 | 4429.9 DOP |
| 03-Jun-2024 | 4465.3 DOP |
| 02-Jun-2024 | 4417.8 DOP |
| 01-Jun-2024 | 4421.4 DOP |
| 31-May-2024 | 4430.4 DOP |
| 30-May-2024 | 4449.5 DOP |
| 29-May-2024 | 4429.5 DOP |
| 28-May-2024 | 4470.8 DOP |
| 27-May-2024 | 4445.7 DOP |
| 26-May-2024 | 4417 DOP |
| 25-May-2024 | 4407 DOP |
| 24-May-2024 | 4409.3 DOP |
| 23-May-2024 | 4401.1 DOP |
| 22-May-2024 | 4488.5 DOP |
| 21-May-2024 | 4565.8 DOP |
| 20-May-2024 | 4568.4 DOP |
| 19-May-2024 | 4529.6 DOP |
| 18-May-2024 | 4516.6 DOP |
| 17-May-2024 | 4544.1 DOP |
| 16-May-2024 | 4470.3 DOP |
| 15-May-2024 | 4480.7 DOP |
| 14-May-2024 | 4421.7 DOP |
| 13-May-2024 | 4367.5 DOP |
| 12-May-2024 | 4414.9 DOP |
| 11-May-2024 | 4407.2 DOP |
| 10-May-2024 | 4411 DOP |
| 09-May-2024 | 4380.7 DOP |
| 08-May-2024 | 4304.6 DOP |
| 07-May-2024 | 4315.1 DOP |
| 06-May-2024 | 4332.7 DOP |
| 05-May-2024 | 4284.6 DOP |
| 04-May-2024 | 4281.6 DOP |
| 03-May-2024 | 4294 DOP |
| 02-May-2024 | 4292.5 DOP |
| 01-May-2024 | 4337.7 DOP |
| 30-Apr-2024 | 4306.2 DOP |
| 29-Apr-2024 | 4380.2 DOP |
| 28-Apr-2024 | 4405.8 DOP |
| 27-Apr-2024 | 4410.8 DOP |
| 26-Apr-2024 | 4408.1 DOP |
| 25-Apr-2024 | 4404.3 DOP |
| 24-Apr-2024 | 4377.3 DOP |
| 23-Apr-2024 | 4401.9 DOP |
| 22-Apr-2024 | 4425.9 DOP |
| 21-Apr-2024 | 4516.4 DOP |
| 20-Apr-2024 | 4559.7 DOP |
| 19-Apr-2024 | 4555.2 DOP |
| 18-Apr-2024 | 4523.4 DOP |
| 17-Apr-2024 | 4483.4 DOP |
| 16-Apr-2024 | 4535.3 DOP |
| 15-Apr-2024 | 4540.8 DOP |
| 14-Apr-2024 | 4473 DOP |
| 13-Apr-2024 | 4442.4 DOP |
| 12-Apr-2024 | 4469.9 DOP |
| 11-Apr-2024 | 4514.2 DOP |
| 10-Apr-2024 | 4446.6 DOP |
| 09-Apr-2024 | 4474.3 DOP |
| 08-Apr-2024 | 4445.9 DOP |
| 07-Apr-2024 | 4393 DOP |
| 06-Apr-2024 | 4422.9 DOP |
| 05-Apr-2024 | 4418.6 DOP |
| 04-Apr-2024 | 4357.5 DOP |
| 03-Apr-2024 | 4367.1 DOP |
| 02-Apr-2024 | 4351.4 DOP |
| 01-Apr-2024 | 4282.2 DOP |
| 31-Mar-2024 | 4249.9 DOP |
| 30-Mar-2024 | 4243 DOP |
| 29-Mar-2024 | 4247.8 DOP |
| 28-Mar-2024 | 4247.6 DOP |
| 27-Mar-2024 | 4173.3 DOP |
| 26-Mar-2024 | 4137.3 DOP |
| 25-Mar-2024 | 4128 DOP |
| 24-Mar-2024 | 4096.4 DOP |
| 23-Mar-2024 | 4089 DOP |
| 22-Mar-2024 | 4125.6 DOP |
| 21-Mar-2024 | 4142.1 DOP |
| 20-Mar-2024 | 4149.6 DOP |
| 19-Mar-2024 | 4088.8 DOP |
| 18-Mar-2024 | 4112.3 DOP |
| 17-Mar-2024 | 4098.7 DOP |
| 16-Mar-2024 | 4098.7 DOP |
| 15-Mar-2024 | 4101.2 DOP |
| 14-Mar-2024 | 4110.9 DOP |
| 13-Mar-2024 | 4127.6 DOP |
| 12-Mar-2024 | 4090.9 DOP |
| 11-Mar-2024 | 4108.7 DOP |
| 10-Mar-2024 | 4100.6 DOP |
| 09-Mar-2024 | 4100.6 DOP |
| 08-Mar-2024 | 4098.3 DOP |
| 07-Mar-2024 | 4062.4 DOP |
| 06-Mar-2024 | 4044.5 DOP |
| 05-Mar-2024 | 4022.8 DOP |
| 04-Mar-2024 | 3986.8 DOP |
| 03-Mar-2024 | 3925.7 DOP |
| 02-Mar-2024 | 3925.7 DOP |
| 01-Mar-2024 | 3927 DOP |
| 29-Feb-2024 | 3856.9 DOP |
| 28-Feb-2024 | 3822.6 DOP |
| 27-Feb-2024 | 3826.2 DOP |
| 26-Feb-2024 | 3835.2 DOP |
| 25-Feb-2024 | 3836 DOP |
| 24-Feb-2024 | 3837 DOP |
| 23-Feb-2024 | 3845.4 DOP |
| 22-Feb-2024 | 3818.3 DOP |
| 21-Feb-2024 | 3818.4 DOP |
| 20-Feb-2024 | 3808.2 DOP |
| 19-Feb-2024 | 3796.9 DOP |
| 18-Feb-2024 | 3789.5 DOP |
| 17-Feb-2024 | 3789.5 DOP |
| 16-Feb-2024 | 3784.5 DOP |
| 15-Feb-2024 | 3773 DOP |
| 14-Feb-2024 | 3739.3 DOP |
| 13-Feb-2024 | 3744.4 DOP |
| 12-Feb-2024 | 3801.9 DOP |
| 11-Feb-2024 | 3809.8 DOP |
| 10-Feb-2024 | 3809.8 DOP |
| 09-Feb-2024 | 3814.7 DOP |
| 08-Feb-2024 | 3827.3 DOP |
| 07-Feb-2024 | 3827.5 DOP |
| 06-Feb-2024 | 3839.4 DOP |
| 05-Feb-2024 | 3832.1 DOP |
| 04-Feb-2024 | 3859.4 DOP |
| 03-Feb-2024 | 3859.4 DOP |
| 02-Feb-2024 | 3855.9 DOP |
| 01-Feb-2024 | 3878.8 DOP |
| 31-Jan-2024 | 3843.5 DOP |
| 30-Jan-2024 | 3857.8 DOP |
| 29-Jan-2024 | 3843.4 DOP |
| 28-Jan-2024 | 3813.1 DOP |
| 27-Jan-2024 | 3813.1 DOP |
| 26-Jan-2024 | 3809.6 DOP |
| 25-Jan-2024 | 3810.5 DOP |
| 24-Jan-2024 | 3796.8 DOP |
| 23-Jan-2024 | 3826.6 DOP |
| 22-Jan-2024 | 3819.1 DOP |
| 21-Jan-2024 | 3828.8 DOP |
| 20-Jan-2024 | 3828.8 DOP |
| 19-Jan-2024 | 3827.8 DOP |
| 18-Jan-2024 | 3816.5 DOP |
| 17-Jan-2024 | 3777.1 DOP |
| 16-Jan-2024 | 3819.8 DOP |
| 15-Jan-2024 | 3862.2 DOP |
| 14-Jan-2024 | 3849.8 DOP |
| 13-Jan-2024 | 3849.8 DOP |
| 12-Jan-2024 | 3849.3 DOP |
| 11-Jan-2024 | 3812.4 DOP |
| 10-Jan-2024 | 3807.2 DOP |
| 09-Jan-2024 | 3800.9 DOP |
| 08-Jan-2024 | 3802.5 DOP |
| 07-Jan-2024 | 3810.4 DOP |
| 06-Jan-2024 | 3810.4 DOP |
| 05-Jan-2024 | 3834 DOP |
| 04-Jan-2024 | 3812.9 DOP |
| 03-Jan-2024 | 3791.5 DOP |
| 02-Jan-2024 | 3831.4 DOP |
| 01-Jan-2024 | 3851.3 DOP |
| 31-Dec-2023 | 3847.8 DOP |
| 30-Dec-2023 | 3840.7 DOP |
| 29-Dec-2023 | 3847.8 DOP |
| 28-Dec-2023 | 3854.2 DOP |
| 27-Dec-2023 | 3851.3 DOP |
| 26-Dec-2023 | 3814.5 DOP |
| 25-Dec-2023 | 3802.9 DOP |
| 24-Dec-2023 | 3795.6 DOP |
| 23-Dec-2023 | 3795.6 DOP |
| 22-Dec-2023 | 3801.9 DOP |
| 21-Dec-2023 | 3771.4 DOP |
| 20-Dec-2023 | 3737.6 DOP |
| 19-Dec-2023 | 3751 DOP |
| 18-Dec-2023 | 3724.3 DOP |
| 17-Dec-2023 | 3729.1 DOP |
| 16-Dec-2023 | 3708.5 DOP |
| 15-Dec-2023 | 3705.2 DOP |
| 14-Dec-2023 | 3735.7 DOP |
| 13-Dec-2023 | 3682.4 DOP |
| 12-Dec-2023 | 3619.9 DOP |
| 11-Dec-2023 | 3630 DOP |
| 10-Dec-2023 | 3669.2 DOP |
| 09-Dec-2023 | 3669.2 DOP |
| 08-Dec-2023 | 3657.9 DOP |
| 07-Dec-2023 | 3708.5 DOP |
| 06-Dec-2023 | 3699.1 DOP |
| 05-Dec-2023 | 3684.2 DOP |
| 04-Dec-2023 | 3717 DOP |
| 03-Dec-2023 | 3788.9 DOP |
| 02-Dec-2023 | 3788.9 DOP |
| 01-Dec-2023 | 3776 DOP |
| 30-Nov-2023 | 3715.4 DOP |
| 29-Nov-2023 | 3727.1 DOP |
| 28-Nov-2023 | 3717.5 DOP |
| 27-Nov-2023 | 3671.5 DOP |
| 26-Nov-2023 | 3644 DOP |
| 25-Nov-2023 | 3644 DOP |
| 24-Nov-2023 | 3674.5 DOP |
| 23-Nov-2023 | 3642.3 DOP |
| 22-Nov-2023 | 3632.1 DOP |
| 21-Nov-2023 | 3674.6 DOP |
| 20-Nov-2023 | 3615.1 DOP |
| 19-Nov-2023 | 3593.4 DOP |
| 18-Nov-2023 | 3593.4 DOP |
| 17-Nov-2023 | 3612.4 DOP |
| 16-Nov-2023 | 3620.5 DOP |
| 15-Nov-2023 | 3580.5 DOP |
| 14-Nov-2023 | 3580.3 DOP |
| 13-Nov-2023 | 3548 DOP |
| 12-Nov-2023 | 3525 DOP |
| 11-Nov-2023 | 3525 DOP |
| 10-Nov-2023 | 3530.9 DOP |
| 09-Nov-2023 | 3576.2 DOP |
| 08-Nov-2023 | 3554.6 DOP |
| 07-Nov-2023 | 3593.1 DOP |
| 06-Nov-2023 | 3595.6 DOP |
| 05-Nov-2023 | 3601.5 DOP |
| 04-Nov-2023 | 3601.5 DOP |
| 03-Nov-2023 | 3639.4 DOP |
| 02-Nov-2023 | 3614.9 DOP |
| 01-Nov-2023 | 3613.8 DOP |
| 31-Oct-2023 | 3626.2 DOP |
| 30-Oct-2023 | 3646.6 DOP |
| 29-Oct-2023 | 3665.3 DOP |
| 28-Oct-2023 | 3665.3 DOP |
| 27-Oct-2023 | 3664.5 DOP |
| 26-Oct-2023 | 3628.5 DOP |
| 25-Oct-2023 | 3620.2 DOP |
| 24-Oct-2023 | 3603.2 DOP |
| 23-Oct-2023 | 3597.6 DOP |
| 22-Oct-2023 | 3610.9 DOP |
| 21-Oct-2023 | 3610.9 DOP |
| 20-Oct-2023 | 3610.7 DOP |
| 19-Oct-2023 | 3602.3 DOP |
| 18-Oct-2023 | 3550.8 DOP |
| 17-Oct-2023 | 3502.3 DOP |
| 16-Oct-2023 | 3496.5 DOP |
| 15-Oct-2023 | 3526.6 DOP |
| 14-Oct-2023 | 3526.6 DOP |
| 13-Oct-2023 | 3519.7 DOP |
| 12-Oct-2023 | 3409.9 DOP |
| 11-Oct-2023 | 3419.9 DOP |
| 10-Oct-2023 | 3395.7 DOP |
| 09-Oct-2023 | 3393.7 DOP |
| 08-Oct-2023 | 3327.9 DOP |
| 07-Oct-2023 | 3327.9 DOP |
| 06-Oct-2023 | 3342.2 DOP |
| 05-Oct-2023 | 3323.9 DOP |
| 04-Oct-2023 | 3331.7 DOP |
| 03-Oct-2023 | 3321.3 DOP |
| 02-Oct-2023 | 3335.7 DOP |
| 01-Oct-2023 | 3376.2 DOP |
| 30-Sep-2023 | 3376.2 DOP |
| 29-Sep-2023 | 3369.5 DOP |
| 28-Sep-2023 | 3403.5 DOP |
| 27-Sep-2023 | 3421.5 DOP |
| 26-Sep-2023 | 3462.7 DOP |
| 25-Sep-2023 | 3490.5 DOP |
| 24-Sep-2023 | 3495 DOP |
| 23-Sep-2023 | 3495 DOP |
| 22-Sep-2023 | 3507.4 DOP |
| 21-Sep-2023 | 3497.7 DOP |
| 20-Sep-2023 | 3519.2 DOP |
| 19-Sep-2023 | 3515.9 DOP |
| 18-Sep-2023 | 3518.7 DOP |
| 17-Sep-2023 | 3499.3 DOP |
| 16-Sep-2023 | 3499.3 DOP |
| 15-Sep-2023 | 3499.4 DOP |
| 14-Sep-2023 | 3479.9 DOP |
| 13-Sep-2023 | 3479.1 DOP |
| 12-Sep-2023 | 3478.8 DOP |
| 11-Sep-2023 | 3500.1 DOP |
| 10-Sep-2023 | 3498.6 DOP |
| 09-Sep-2023 | 3495.7 DOP |
| 08-Sep-2023 | 3498.7 DOP |
| 07-Sep-2023 | 3499.2 DOP |
| 06-Sep-2023 | 3497.6 DOP |
| 05-Sep-2023 | 3514.7 DOP |
| 04-Sep-2023 | 3546 DOP |
| 03-Sep-2023 | 3534.8 DOP |
| 02-Sep-2023 | 3534.8 DOP |
| 01-Sep-2023 | 3536.5 DOP |
| 31-Aug-2023 | 3538.9 DOP |
| 30-Aug-2023 | 3543.6 DOP |
| 29-Aug-2023 | 3529.7 DOP |
| 28-Aug-2023 | 3499.2 DOP |
| 27-Aug-2023 | 3495.2 DOP |
| 26-Aug-2023 | 3492.8 DOP |
| 25-Aug-2023 | 3489.5 DOP |
| 24-Aug-2023 | 3492.5 DOP |
| 23-Aug-2023 | 3486.6 DOP |
| 22-Aug-2023 | 3452.2 DOP |
| 21-Aug-2023 | 3448.2 DOP |
| 20-Aug-2023 | 3433.1 DOP |
| 19-Aug-2023 | 3433.1 DOP |
| 18-Aug-2023 | 3434.2 DOP |
| 17-Aug-2023 | 3434.3 DOP |
| 16-Aug-2023 | 3439.5 DOP |
| 15-Aug-2023 | 3467.3 DOP |
| 14-Aug-2023 | 3492.7 DOP |
| 13-Aug-2023 | 3495.6 DOP |
| 12-Aug-2023 | 3486.1 DOP |
| 11-Aug-2023 | 3486.4 DOP |
| 10-Aug-2023 | 3479.6 DOP |
| 09-Aug-2023 | 3474.9 DOP |
| 08-Aug-2023 | 3492.5 DOP |
| 07-Aug-2023 | 3493.9 DOP |
| 06-Aug-2023 | 3495.8 DOP |
| 05-Aug-2023 | 3495.8 DOP |
| 04-Aug-2023 | 3520.5 DOP |
| 03-Aug-2023 | 3499.4 DOP |
| 02-Aug-2023 | 3500.6 DOP |
| 01-Aug-2023 | 3514.1 DOP |
| 31-Jul-2023 | 3553 DOP |
| 30-Jul-2023 | 3516 DOP |
| 29-Jul-2023 | 3516 DOP |
| 28-Jul-2023 | 3533.6 DOP |
| 27-Jul-2023 | 3503.4 DOP |
| 26-Jul-2023 | 3549.7 DOP |
| 25-Jul-2023 | 3531.2 DOP |
| 24-Jul-2023 | 3519.3 DOP |
| 23-Jul-2023 | 3531.5 DOP |
| 22-Jul-2023 | 3531.5 DOP |
| 21-Jul-2023 | 3530 DOP |
| 20-Jul-2023 | 3540.6 DOP |
| 19-Jul-2023 | 3559.4 DOP |
| 18-Jul-2023 | 3551.6 DOP |
| 17-Jul-2023 | 3511.6 DOP |
| 16-Jul-2023 | 3503.8 DOP |
| 15-Jul-2023 | 3503.8 DOP |
| 14-Jul-2023 | 3510.8 DOP |
| 13-Jul-2023 | 3508.4 DOP |
| 12-Jul-2023 | 3508.2 DOP |
| 11-Jul-2023 | 3458.2 DOP |
| 10-Jul-2023 | 3442.8 DOP |
| 09-Jul-2023 | 3419.1 DOP |
| 08-Jul-2023 | 3419.1 DOP |
| 07-Jul-2023 | 3445.4 DOP |
| 06-Jul-2023 | 3419 DOP |
| 05-Jul-2023 | 3423.6 DOP |
| 04-Jul-2023 | 3412.6 DOP |
| 03-Jul-2023 | 3419.7 DOP |
| 02-Jul-2023 | 3390.1 DOP |
| 01-Jul-2023 | 3411 DOP |
| 30-Jun-2023 | 3410 DOP |
| 29-Jun-2023 | 3389.2 DOP |
| 28-Jun-2023 | 3388.7 DOP |
| 27-Jun-2023 | 3387 DOP |
| 26-Jun-2023 | 3404.1 DOP |
| 25-Jun-2023 | 3377.3 DOP |
| 24-Jun-2023 | 3375.1 DOP |
| 23-Jun-2023 | 3392.6 DOP |
| 22-Jun-2023 | 3385.3 DOP |
| 21-Jun-2023 | 3407.1 DOP |
| 20-Jun-2023 | 3413.5 DOP |
| 19-Jun-2023 | 3437.4 DOP |
| 18-Jun-2023 | 3445 DOP |
| 17-Jun-2023 | 3443.9 DOP |
| 16-Jun-2023 | 3441.2 DOP |
| 15-Jun-2023 | 3447.8 DOP |
| 14-Jun-2023 | 3420.3 DOP |
| 13-Jun-2023 | 3406.4 DOP |
| 12-Jun-2023 | 3432.2 DOP |
| 11-Jun-2023 | 3452.1 DOP |
| 10-Jun-2023 | 3451.8 DOP |
| 09-Jun-2023 | 3444.7 DOP |
| 08-Jun-2023 | 3451.8 DOP |
| 07-Jun-2023 | 3408.8 DOP |
| 06-Jun-2023 | 3447.6 DOP |
| 05-Jun-2023 | 3448.8 DOP |
| 04-Jun-2023 | 3431.7 DOP |
| 03-Jun-2023 | 3431.7 DOP |
| 02-Jun-2023 | 3408.5 DOP |
| 01-Jun-2023 | 3468.8 DOP |
| 31-May-2023 | 3431.7 DOP |
| 30-May-2023 | 3440.6 DOP |
| 29-May-2023 | 3411.8 DOP |
| 28-May-2023 | 3423 DOP |
| 27-May-2023 | 3408.8 DOP |
| 26-May-2023 | 3409.6 DOP |
| 25-May-2023 | 3397.5 DOP |
| 24-May-2023 | 3431.4 DOP |
| 23-May-2023 | 3455.2 DOP |
| 22-May-2023 | 3453.5 DOP |
| 21-May-2023 | 3456.6 DOP |
| 20-May-2023 | 3455.6 DOP |
| 19-May-2023 | 3457.6 DOP |
| 18-May-2023 | 3420.7 DOP |
| 17-May-2023 | 3465.7 DOP |
| 16-May-2023 | 3489.9 DOP |
| 15-May-2023 | 3523.4 DOP |
| 14-May-2023 | 3512.4 DOP |
| 13-May-2023 | 3515.6 DOP |
| 12-May-2023 | 3514.7 DOP |
| 11-May-2023 | 3524.4 DOP |
| 10-May-2023 | 3552.8 DOP |
| 09-May-2023 | 3559.4 DOP |
| 08-May-2023 | 3528.6 DOP |
| 07-May-2023 | 3523 DOP |
| 06-May-2023 | 3523.1 DOP |
| 05-May-2023 | 3525.5 DOP |
| 04-May-2023 | 3580.1 DOP |
| 03-May-2023 | 3549.5 DOP |
| 02-May-2023 | 3526.6 DOP |
| 01-May-2023 | 3462.5 DOP |
| 30-Apr-2023 | 3447.1 DOP |
| 29-Apr-2023 | 3477.7 DOP |
| 28-Apr-2023 | 3475.5 DOP |
| 27-Apr-2023 | 3481.8 DOP |
| 26-Apr-2023 | 3477.3 DOP |
| 25-Apr-2023 | 3493.5 DOP |
| 24-Apr-2023 | 3481 DOP |
| 23-Apr-2023 | 3475.2 DOP |
| 22-Apr-2023 | 3475.2 DOP |
| 21-Apr-2023 | 3474.5 DOP |
| 20-Apr-2023 | 3512.9 DOP |
| 19-Apr-2023 | 3501.2 DOP |
| 18-Apr-2023 | 3517.1 DOP |
| 17-Apr-2023 | 3501.2 DOP |
| 16-Apr-2023 | 3515 DOP |
| 15-Apr-2023 | 3514.9 DOP |
| 14-Apr-2023 | 3524.8 DOP |
| 13-Apr-2023 | 3586.6 DOP |
| 12-Apr-2023 | 3546.2 DOP |
| 11-Apr-2023 | 3529.3 DOP |
| 10-Apr-2023 | 3503 DOP |
| 09-Apr-2023 | 3515.7 DOP |
| 08-Apr-2023 | 3531.3 DOP |
| 07-Apr-2023 | 3531.3 DOP |
| 06-Apr-2023 | 3533.7 DOP |
| 05-Apr-2023 | 3552.3 DOP |
| 04-Apr-2023 | 3553 DOP |
| 03-Apr-2023 | 3489.8 DOP |
| 02-Apr-2023 | 3464.5 DOP |
| 01-Apr-2023 | 3464.5 DOP |
| 31-Mar-2023 | 3465.5 DOP |
| 30-Mar-2023 | 3486 DOP |
| 29-Mar-2023 | 3451.9 DOP |
| 28-Mar-2023 | 3471.1 DOP |
| 27-Mar-2023 | 3439.9 DOP |
| 26-Mar-2023 | 3488.3 DOP |
| 25-Mar-2023 | 3488 DOP |
| 24-Mar-2023 | 3483.9 DOP |
| 23-Mar-2023 | 3509.9 DOP |
| 22-Mar-2023 | 3469.3 DOP |
| 21-Mar-2023 | 3411.1 DOP |
| 20-Mar-2023 | 3486.5 DOP |
| 19-Mar-2023 | 3449 DOP |
| 18-Mar-2023 | 3450.5 DOP |
| 17-Mar-2023 | 3464.7 DOP |
| 16-Mar-2023 | 3380 DOP |
| 15-Mar-2023 | 3374.6 DOP |
| 14-Mar-2023 | 3358.8 DOP |
| 13-Mar-2023 | 3376.3 DOP |
| 12-Mar-2023 | 3290.6 DOP |
| 11-Mar-2023 | 3291 DOP |
| 10-Mar-2023 | 3292.1 DOP |
| 09-Mar-2023 | 3237.6 DOP |
| 08-Mar-2023 | 3214.9 DOP |
| 07-Mar-2023 | 3212.2 DOP |
| 06-Mar-2023 | 3273.8 DOP |
| 05-Mar-2023 | 3290.6 DOP |
| 04-Mar-2023 | 3292.4 DOP |
| 03-Mar-2023 | 3289.1 DOP |
| 02-Mar-2023 | 3266.4 DOP |
| 01-Mar-2023 | 3271.2 DOP |
| 28-Feb-2023 | 3264.1 DOP |
| 27-Feb-2023 | 3237 DOP |
| 26-Feb-2023 | 3240.8 DOP |
| 25-Feb-2023 | 3241.3 DOP |
| 24-Feb-2023 | 3246.6 DOP |
| 23-Feb-2023 | 3262.6 DOP |
| 22-Feb-2023 | 3277.3 DOP |
| 21-Feb-2023 | 3290.7 DOP |
| 20-Feb-2023 | 3310.6 DOP |
| 19-Feb-2023 | 3283.8 DOP |
| 18-Feb-2023 | 3311 DOP |
| 17-Feb-2023 | 3311.4 DOP |
| 16-Feb-2023 | 3309.9 DOP |
| 15-Feb-2023 | 3305.7 DOP |
| 14-Feb-2023 | 3346.5 DOP |
| 13-Feb-2023 | 3343.3 DOP |
| 12-Feb-2023 | 3368.3 DOP |
| 11-Feb-2023 | 3368.5 DOP |
| 10-Feb-2023 | 3360.3 DOP |
| 09-Feb-2023 | 3359.5 DOP |
| 08-Feb-2023 | 3389 DOP |
| 07-Feb-2023 | 3376.2 DOP |
| 06-Feb-2023 | 3381.8 DOP |
| 05-Feb-2023 | 3422 DOP |
| 04-Feb-2023 | 3422 DOP |
| 03-Feb-2023 | 3391 DOP |
| 02-Feb-2023 | 3471.7 DOP |
| 01-Feb-2023 | 3536.3 DOP |
| 31-Jan-2023 | 3511.3 DOP |
| 30-Jan-2023 | 3496.9 DOP |
| 29-Jan-2023 | 3515.7 DOP |
| 28-Jan-2023 | 3515.7 DOP |
| 27-Jan-2023 | 3516.7 DOP |
| 26-Jan-2023 | 3517.8 DOP |
| 25-Jan-2023 | 3537.3 DOP |
| 24-Jan-2023 | 3518.6 DOP |
| 23-Jan-2023 | 3505.4 DOP |
| 22-Jan-2023 | 3509.1 DOP |
| 21-Jan-2023 | 3509.1 DOP |
| 20-Jan-2023 | 3515 DOP |
| 19-Jan-2023 | 3512 DOP |
| 18-Jan-2023 | 3462.1 DOP |
| 17-Jan-2023 | 3470.5 DOP |
| 16-Jan-2023 | 3480.8 DOP |
| 15-Jan-2023 | 3482.9 DOP |
| 14-Jan-2023 | 3482.9 DOP |
| 13-Jan-2023 | 3496.6 DOP |
| 12-Jan-2023 | 3446.4 DOP |
| 11-Jan-2023 | 3399.8 DOP |
| 10-Jan-2023 | 3405.8 DOP |
| 09-Jan-2023 | 3403.2 DOP |
| 08-Jan-2023 | 3386.5 DOP |
| 07-Jan-2023 | 3386.5 DOP |
| 06-Jan-2023 | 3392.3 DOP |
| 05-Jan-2023 | 3312.6 DOP |
| 04-Jan-2023 | 3346.5 DOP |
| 03-Jan-2023 | 3320.5 DOP |
| 02-Jan-2023 | 3294.8 DOP |
| 01-Jan-2023 | 3293.3 DOP |
| 31-Dec-2022 | 3293.3 DOP |
| 30-Dec-2022 | 3290.8 DOP |
| 29-Dec-2022 | 3278.5 DOP |
| 28-Dec-2022 | 3247.8 DOP |
| 27-Dec-2022 | 3252.6 DOP |
| 26-Dec-2022 | 3232.9 DOP |
| 25-Dec-2022 | 3218.4 DOP |
| 24-Dec-2022 | 3218.4 DOP |
| 23-Dec-2022 | 3215.5 DOP |
| 22-Dec-2022 | 3190 DOP |
| 21-Dec-2022 | 3230.1 DOP |
| 20-Dec-2022 | 3222.8 DOP |
| 19-Dec-2022 | 3169.5 DOP |
| 18-Dec-2022 | 3193.4 DOP |
| 17-Dec-2022 | 3193.4 DOP |
| 16-Dec-2022 | 3183.6 DOP |
| 15-Dec-2022 | 3154.6 DOP |
| 14-Dec-2022 | 3198.1 DOP |
| 13-Dec-2022 | 3200.7 DOP |
| 12-Dec-2022 | 3152.4 DOP |
| 11-Dec-2022 | 3174.4 DOP |
| 10-Dec-2022 | 3174.4 DOP |
| 09-Dec-2022 | 3181 DOP |
| 08-Dec-2022 | 3153.6 DOP |
| 07-Dec-2022 | 3156.8 DOP |
| 06-Dec-2022 | 3115 DOP |
| 05-Dec-2022 | 3104.2 DOP |
| 04-Dec-2022 | 3158.4 DOP |
| 03-Dec-2022 | 3158.4 DOP |
| 02-Dec-2022 | 3157.6 DOP |
| 01-Dec-2022 | 3161.3 DOP |
| 30-Nov-2022 | 3106.8 DOP |
| 29-Nov-2022 | 3064 DOP |
| 28-Nov-2022 | 3049.7 DOP |
| 27-Nov-2022 | 3069.2 DOP |
| 26-Nov-2022 | 3069.2 DOP |
| 25-Nov-2022 | 3069.2 DOP |
| 24-Nov-2022 | 3080.2 DOP |
| 23-Nov-2022 | 3066.8 DOP |
| 22-Nov-2022 | 3032.3 DOP |
| 21-Nov-2022 | 3036.2 DOP |
| 20-Nov-2022 | 3061.3 DOP |
| 19-Nov-2022 | 3061.3 DOP |
| 18-Nov-2022 | 3059.8 DOP |
| 17-Nov-2022 | 3086.3 DOP |
| 16-Nov-2022 | 3106.1 DOP |
| 15-Nov-2022 | 3109.8 DOP |
| 14-Nov-2022 | 3095.7 DOP |
| 13-Nov-2022 | 3067.2 DOP |
| 12-Nov-2022 | 3067.2 DOP |
| 11-Nov-2022 | 3084.1 DOP |
| 10-Nov-2022 | 3058.4 DOP |
| 09-Nov-2022 | 2976.7 DOP |
| 08-Nov-2022 | 2987 DOP |
| 07-Nov-2022 | 2893.1 DOP |
| 06-Nov-2022 | 2864 DOP |
| 05-Nov-2022 | 2864 DOP |
| 04-Nov-2022 | 2917.5 DOP |
| 03-Nov-2022 | 2826.9 DOP |
| 02-Nov-2022 | 2841.1 DOP |
| 01-Nov-2022 | 2855 DOP |
| 31-Oct-2022 | 2831.1 DOP |
| 30-Oct-2022 | 2851.8 DOP |
| 29-Oct-2022 | 2851.8 DOP |
| 28-Oct-2022 | 2850.3 DOP |
| 27-Oct-2022 | 2878.5 DOP |
| 26-Oct-2022 | 2876.7 DOP |
| 25-Oct-2022 | 2855.3 DOP |
| 24-Oct-2022 | 2860.5 DOP |
| 23-Oct-2022 | 2835.1 DOP |
| 22-Oct-2022 | 2835.1 DOP |
| 21-Oct-2022 | 2869.3 DOP |
| 20-Oct-2022 | 2820.2 DOP |
| 19-Oct-2022 | 2811.2 DOP |
| 18-Oct-2022 | 2849.7 DOP |
| 17-Oct-2022 | 2843.9 DOP |
| 16-Oct-2022 | 2846 DOP |
| 15-Oct-2022 | 2846 DOP |
| 14-Oct-2022 | 2845.7 DOP |
| 13-Oct-2022 | 2881.5 DOP |
| 12-Oct-2022 | 2894.6 DOP |
| 11-Oct-2022 | 2872.1 DOP |
| 10-Oct-2022 | 2871.8 DOP |
| 09-Oct-2022 | 2936.5 DOP |
| 08-Oct-2022 | 2914.8 DOP |
| 07-Oct-2022 | 2915.6 DOP |
| 06-Oct-2022 | 2948.4 DOP |
| 05-Oct-2022 | 2951.1 DOP |
| 04-Oct-2022 | 2959.9 DOP |
| 03-Oct-2022 | 2923.1 DOP |
| 02-Oct-2022 | 2859.8 DOP |
| 01-Oct-2022 | 2859.8 DOP |
| 30-Sep-2022 | 2859.2 DOP |
| 29-Sep-2022 | 2849.5 DOP |
| 28-Sep-2022 | 2847.1 DOP |
| 27-Sep-2022 | 2791.2 DOP |
| 26-Sep-2022 | 2786.5 DOP |
| 25-Sep-2022 | 2827.9 DOP |
| 24-Sep-2022 | 2827.9 DOP |
| 23-Sep-2022 | 2820.5 DOP |
| 22-Sep-2022 | 2861 DOP |
| 21-Sep-2022 | 2875.1 DOP |
| 20-Sep-2022 | 2857.2 DOP |
| 19-Sep-2022 | 2875.9 DOP |
| 18-Sep-2022 | 2818.6 DOP |
| 17-Sep-2022 | 2874.1 DOP |
| 16-Sep-2022 | 2871.6 DOP |
| 15-Sep-2022 | 2855.6 DOP |
| 14-Sep-2022 | 2912.9 DOP |
| 13-Sep-2022 | 2922.3 DOP |
| 12-Sep-2022 | 2961.8 DOP |
| 11-Sep-2022 | 2906.1 DOP |
| 10-Sep-2022 | 2906.1 DOP |
| 09-Sep-2022 | 2932.8 DOP |
| 08-Sep-2022 | 2905.5 DOP |
| 07-Sep-2022 | 2921 DOP |
| 06-Sep-2022 | 2895.7 DOP |
| 05-Sep-2022 | 2911.5 DOP |
| 04-Sep-2022 | 2915.1 DOP |
| 03-Sep-2022 | 2915.1 DOP |
| 02-Sep-2022 | 2912.3 DOP |
| 01-Sep-2022 | 2886.2 DOP |
| 31-Aug-2022 | 2909.5 DOP |
| 30-Aug-2022 | 2930.4 DOP |
| 29-Aug-2022 | 2958.9 DOP |
| 28-Aug-2022 | 2978.1 DOP |
| 27-Aug-2022 | 2978.1 DOP |
| 26-Aug-2022 | 2964.3 DOP |
| 25-Aug-2022 | 2999.2 DOP |
| 24-Aug-2022 | 2993.2 DOP |
| 23-Aug-2022 | 2987.3 DOP |
| 22-Aug-2022 | 2974.7 DOP |
| 21-Aug-2022 | 3020.3 DOP |
| 20-Aug-2022 | 3020.3 DOP |
| 19-Aug-2022 | 3018 DOP |
| 18-Aug-2022 | 3043.6 DOP |
| 17-Aug-2022 | 3055.9 DOP |
| 16-Aug-2022 | 3075.3 DOP |
| 15-Aug-2022 | 3089 DOP |
| 14-Aug-2022 | 3127.3 DOP |
| 13-Aug-2022 | 3127.3 DOP |
| 12-Aug-2022 | 3124.8 DOP |
| 11-Aug-2022 | 3098.7 DOP |
| 10-Aug-2022 | 3118.8 DOP |
| 09-Aug-2022 | 3125 DOP |
| 08-Aug-2022 | 3118.2 DOP |
| 07-Aug-2022 | 3116.1 DOP |
| 06-Aug-2022 | 3116.1 DOP |
| 05-Aug-2022 | 3095.1 DOP |
| 04-Aug-2022 | 3136.5 DOP |
| 03-Aug-2022 | 3088.3 DOP |
| 02-Aug-2022 | 3080.6 DOP |
| 01-Aug-2022 | 3097.3 DOP |
| 31-Jul-2022 | 3096 DOP |
| 30-Jul-2022 | 3096 DOP |
| 29-Jul-2022 | 3089.6 DOP |
| 28-Jul-2022 | 3076.1 DOP |
| 27-Jul-2022 | 3021.1 DOP |
| 26-Jul-2022 | 2994.8 DOP |
| 25-Jul-2022 | 2998.7 DOP |
| 24-Jul-2022 | 3002.4 DOP |
| 23-Jul-2022 | 3017.4 DOP |
| 22-Jul-2022 | 3012.1 DOP |
| 21-Jul-2022 | 2998.2 DOP |
| 20-Jul-2022 | 2955.6 DOP |
| 19-Jul-2022 | 2993.1 DOP |
| 18-Jul-2022 | 2984.1 DOP |
| 17-Jul-2022 | 2987.7 DOP |
| 16-Jul-2022 | 2987.7 DOP |
| 15-Jul-2022 | 2989.8 DOP |
| 14-Jul-2022 | 2996.9 DOP |
| 13-Jul-2022 | 3044.9 DOP |
| 12-Jul-2022 | 3030.1 DOP |
| 11-Jul-2022 | 3048.6 DOP |
| 10-Jul-2022 | 3048.7 DOP |
| 09-Jul-2022 | 3051 DOP |
| 08-Jul-2022 | 3060.5 DOP |
| 07-Jul-2022 | 3059.4 DOP |
| 06-Jul-2022 | 3058.9 DOP |
| 05-Jul-2022 | 3104.1 DOP |
| 04-Jul-2022 | 3180.5 DOP |
| 03-Jul-2022 | 3184.1 DOP |
| 02-Jul-2022 | 3184.1 DOP |
| 01-Jul-2022 | 3176.7 DOP |
| 30-Jun-2022 | 3168.2 DOP |
| 29-Jun-2022 | 3183.7 DOP |
| 28-Jun-2022 | 3185.4 DOP |
| 27-Jun-2022 | 3198.3 DOP |
| 26-Jun-2022 | 3200.3 DOP |
| 25-Jun-2022 | 3200.3 DOP |
| 24-Jun-2022 | 3197.5 DOP |
| 23-Jun-2022 | 3201 DOP |
| 22-Jun-2022 | 3226.1 DOP |
| 21-Jun-2022 | 3224.7 DOP |
| 20-Jun-2022 | 3235.9 DOP |
| 19-Jun-2022 | 3239.1 DOP |
| 18-Jun-2022 | 3239.1 DOP |
| 17-Jun-2022 | 3243.2 DOP |
| 16-Jun-2022 | 3265.1 DOP |
| 15-Jun-2022 | 3225.7 DOP |
| 14-Jun-2022 | 3193.5 DOP |
| 13-Jun-2022 | 3222.1 DOP |
| 12-Jun-2022 | 3327.6 DOP |
| 11-Jun-2022 | 3327.6 DOP |
| 10-Jun-2022 | 3314.5 DOP |
| 09-Jun-2022 | 3269.9 DOP |
| 08-Jun-2022 | 3273.7 DOP |
| 07-Jun-2022 | 3285.2 DOP |
| 06-Jun-2022 | 3261.9 DOP |
| 05-Jun-2022 | 3280.6 DOP |
| 04-Jun-2022 | 3280.6 DOP |
| 03-Jun-2022 | 3278.9 DOP |
| 02-Jun-2022 | 3310.3 DOP |
| 01-Jun-2022 | 3271.3 DOP |
| 31-May-2022 | 3256 DOP |
| 30-May-2022 | 3278.4 DOP |
| 29-May-2022 | 3288.2 DOP |
| 28-May-2022 | 3288.2 DOP |
| 27-May-2022 | 3288.3 DOP |
| 26-May-2022 | 3284.7 DOP |
| 25-May-2022 | 3286.6 DOP |
| 24-May-2022 | 3307.3 DOP |
| 23-May-2022 | 3284.6 DOP |
| 22-May-2022 | 3278.1 DOP |
| 21-May-2022 | 3278.1 DOP |
| 20-May-2022 | 3275.5 DOP |
| 19-May-2022 | 3269.3 DOP |
| 18-May-2022 | 3215.8 DOP |
| 17-May-2022 | 3214.6 DOP |
| 16-May-2022 | 3236.2 DOP |
| 15-May-2022 | 3207.6 DOP |
| 14-May-2022 | 3207.6 DOP |
| 13-May-2022 | 3203.7 DOP |
| 12-May-2022 | 3233.3 DOP |
| 11-May-2022 | 3280.1 DOP |
| 10-May-2022 | 3252.3 DOP |
| 09-May-2022 | 3283.9 DOP |
| 08-May-2022 | 3334 DOP |
| 07-May-2022 | 3334 DOP |
| 06-May-2022 | 3332.7 DOP |
| 05-May-2022 | 3327.8 DOP |
| 04-May-2022 | 3331.3 DOP |
| 03-May-2022 | 3302.6 DOP |
| 02-May-2022 | 3297.2 DOP |
| 01-May-2022 | 3352.7 DOP |
| 30-Apr-2022 | 3352.7 DOP |
| 29-Apr-2022 | 3351.2 DOP |
| 28-Apr-2022 | 3353.5 DOP |
| 27-Apr-2022 | 3335 DOP |
| 26-Apr-2022 | 3367.3 DOP |
| 25-Apr-2022 | 3359.8 DOP |
| 24-Apr-2022 | 3418.3 DOP |
| 23-Apr-2022 | 3418.3 DOP |
| 22-Apr-2022 | 3422.5 DOP |
| 21-Apr-2022 | 3449.9 DOP |
| 20-Apr-2022 | 3456.8 DOP |
| 19-Apr-2022 | 3443 DOP |
| 18-Apr-2022 | 3497 DOP |
| 17-Apr-2022 | 3488 DOP |
| 16-Apr-2022 | 3488 DOP |
| 15-Apr-2022 | 3488 DOP |
| 14-Apr-2022 | 3484.5 DOP |
| 13-Apr-2022 | 3493.7 DOP |
| 12-Apr-2022 | 3468.8 DOP |
| 11-Apr-2022 | 3454 DOP |
| 10-Apr-2022 | 3441.8 DOP |
| 09-Apr-2022 | 3441.8 DOP |
| 08-Apr-2022 | 3441.8 DOP |
| 07-Apr-2022 | 3414.1 DOP |
| 06-Apr-2022 | 3402.9 DOP |
| 05-Apr-2022 | 3398.5 DOP |
| 04-Apr-2022 | 3415.3 DOP |
| 03-Apr-2022 | 3405.6 DOP |
| 02-Apr-2022 | 3405.6 DOP |
| 01-Apr-2022 | 3400 DOP |
| 31-Mar-2022 | 3433.4 DOP |
| 30-Mar-2022 | 3417.5 DOP |
| 29-Mar-2022 | 3385.3 DOP |
| 28-Mar-2022 | 3386.3 DOP |
| 27-Mar-2022 | 3457.7 DOP |
| 26-Mar-2022 | 3457.7 DOP |
| 25-Mar-2022 | 3448.8 DOP |
| 24-Mar-2022 | 3475.3 DOP |
| 23-Mar-2022 | 3445.3 DOP |
| 22-Mar-2022 | 3386.1 DOP |
| 21-Mar-2022 | 3419.6 DOP |
| 20-Mar-2022 | 3388.8 DOP |
| 19-Mar-2022 | 3388.8 DOP |
| 18-Mar-2022 | 3385.8 DOP |
| 17-Mar-2022 | 3416.7 DOP |
| 16-Mar-2022 | 3402.3 DOP |
| 15-Mar-2022 | 3377 DOP |
| 14-Mar-2022 | 3445.1 DOP |
| 13-Mar-2022 | 3505.7 DOP |
| 12-Mar-2022 | 3505.7 DOP |
| 11-Mar-2022 | 3501.6 DOP |
| 10-Mar-2022 | 3517.9 DOP |
| 09-Mar-2022 | 3505.9 DOP |
| 08-Mar-2022 | 3584.7 DOP |
| 07-Mar-2022 | 3531.2 DOP |
| 06-Mar-2022 | 3485.9 DOP |
| 05-Mar-2022 | 3485.9 DOP |
| 04-Mar-2022 | 3474.8 DOP |
| 03-Mar-2022 | 3398.5 DOP |
| 02-Mar-2022 | 3382.6 DOP |
| 01-Mar-2022 | 3391.5 DOP |
| 28-Feb-2022 | 3384 DOP |
| 27-Feb-2022 | 3367.2 DOP |
| 26-Feb-2022 | 3367.2 DOP |
| 25-Feb-2022 | 3390.2 DOP |
| 24-Feb-2022 | 3409.4 DOP |
| 23-Feb-2022 | 3430.7 DOP |
| 22-Feb-2022 | 3438.6 DOP |
| 21-Feb-2022 | 3462 DOP |
| 20-Feb-2022 | 3435.6 DOP |
| 19-Feb-2022 | 3445 DOP |
| 18-Feb-2022 | 3449.7 DOP |
| 17-Feb-2022 | 3464 DOP |
| 16-Feb-2022 | 3411.8 DOP |
| 15-Feb-2022 | 3394.8 DOP |
| 14-Feb-2022 | 3430.8 DOP |
| 13-Feb-2022 | 3425.7 DOP |
| 12-Feb-2022 | 3425.7 DOP |
| 11-Feb-2022 | 3412.4 DOP |
| 10-Feb-2022 | 3365.3 DOP |
| 09-Feb-2022 | 3374.4 DOP |
| 08-Feb-2022 | 3372.8 DOP |
| 07-Feb-2022 | 3372.4 DOP |
| 06-Feb-2022 | 3345.8 DOP |
| 05-Feb-2022 | 3345.8 DOP |
| 04-Feb-2022 | 3342.7 DOP |
| 03-Feb-2022 | 3336.5 DOP |
| 02-Feb-2022 | 3345.3 DOP |
| 01-Feb-2022 | 3329.8 DOP |
| 31-Jan-2022 | 3334.2 DOP |
| 30-Jan-2022 | 3310.7 DOP |
| 29-Jan-2022 | 3316 DOP |
| 28-Jan-2022 | 3308 DOP |
| 27-Jan-2022 | 3320.8 DOP |
| 26-Jan-2022 | 3368.5 DOP |
| 25-Jan-2022 | 3433.3 DOP |
| 24-Jan-2022 | 3414.9 DOP |
| 23-Jan-2022 | 3404 DOP |
| 22-Jan-2022 | 3404 DOP |
| 21-Jan-2022 | 3396.7 DOP |
| 20-Jan-2022 | 3417.2 DOP |
| 19-Jan-2022 | 3419.3 DOP |
| 18-Jan-2022 | 3360.9 DOP |
| 17-Jan-2022 | 3374.4 DOP |
| 16-Jan-2022 | 3375.5 DOP |
| 15-Jan-2022 | 3375.5 DOP |
| 14-Jan-2022 | 3375.2 DOP |
| 13-Jan-2022 | 3376 DOP |
| 12-Jan-2022 | 3381.5 DOP |
| 11-Jan-2022 | 3373.4 DOP |
| 10-Jan-2022 | 3336.1 DOP |
| 09-Jan-2022 | 3293.1 DOP |
| 08-Jan-2022 | 3293.1 DOP |
| 07-Jan-2022 | 3320.2 DOP |
| 06-Jan-2022 | 3304.1 DOP |
| 05-Jan-2022 | 3336 DOP |
| 04-Jan-2022 | 3343.2 DOP |
| 03-Jan-2022 | 3315.1 DOP |
| 02-Jan-2022 | 3365.8 DOP |
| 01-Jan-2022 | 3365.8 DOP |
| 31-Dec-2021 | 3365.8 DOP |
| 30-Dec-2021 | 3343.5 DOP |
| 29-Dec-2021 | 3316.9 DOP |
| 28-Dec-2021 | 3308.3 DOP |
| 27-Dec-2021 | 3322.9 DOP |
| 26-Dec-2021 | 3320 DOP |
| 25-Dec-2021 | 3320 DOP |
| 24-Dec-2021 | 3320 DOP |
| 23-Dec-2021 | 3324.6 DOP |
| 22-Dec-2021 | 3304.1 DOP |
| 21-Dec-2021 | 3270.6 DOP |
| 20-Dec-2021 | 3273.2 DOP |
| 19-Dec-2021 | 3302.4 DOP |
| 18-Dec-2021 | 3287 DOP |
| 17-Dec-2021 | 3291.5 DOP |
| 16-Dec-2021 | 3285.6 DOP |
| 15-Dec-2021 | 3240.6 DOP |
| 14-Dec-2021 | 3233.9 DOP |
| 13-Dec-2021 | 3262.6 DOP |
| 12-Dec-2021 | 3237.8 DOP |
| 11-Dec-2021 | 3237.8 DOP |
| 10-Dec-2021 | 3247 DOP |
| 09-Dec-2021 | 3240.5 DOP |
| 08-Dec-2021 | 3253.8 DOP |
| 07-Dec-2021 | 3253.9 DOP |
| 06-Dec-2021 | 3234.5 DOP |
| 05-Dec-2021 | 3247.7 DOP |
| 04-Dec-2021 | 3247.7 DOP |
| 03-Dec-2021 | 3246.8 DOP |
| 02-Dec-2021 | 3215.8 DOP |
| 01-Dec-2021 | 3229.6 DOP |
| 30-Nov-2021 | 3219.2 DOP |
| 29-Nov-2021 | 3243.5 DOP |
| 28-Nov-2021 | 3259.9 DOP |
| 27-Nov-2021 | 3259.9 DOP |
| 26-Nov-2021 | 3259.9 DOP |
| 25-Nov-2021 | 3247 DOP |
| 24-Nov-2021 | 3239.9 DOP |
| 23-Nov-2021 | 3245.7 DOP |
| 22-Nov-2021 | 3280.5 DOP |
| 21-Nov-2021 | 3348.4 DOP |
| 20-Nov-2021 | 3348.4 DOP |
| 19-Nov-2021 | 3351.3 DOP |
| 18-Nov-2021 | 3371.5 DOP |
| 17-Nov-2021 | 3378.9 DOP |
| 16-Nov-2021 | 3355.3 DOP |
| 15-Nov-2021 | 3393.1 DOP |
| 14-Nov-2021 | 3387.9 DOP |
| 13-Nov-2021 | 3387.9 DOP |
| 12-Nov-2021 | 3385.7 DOP |
| 11-Nov-2021 | 3383.9 DOP |
| 10-Nov-2021 | 3355.5 DOP |
| 09-Nov-2021 | 3329.1 DOP |
| 08-Nov-2021 | 3316 DOP |
| 07-Nov-2021 | 3303.4 DOP |
| 06-Nov-2021 | 3303.4 DOP |
| 05-Nov-2021 | 3301.1 DOP |
| 04-Nov-2021 | 3255.8 DOP |
| 03-Nov-2021 | 3217.6 DOP |
| 02-Nov-2021 | 3239.6 DOP |
| 01-Nov-2021 | 3247.1 DOP |
| 31-Oct-2021 | 3232 DOP |
| 30-Oct-2021 | 3232 DOP |
| 29-Oct-2021 | 3231.8 DOP |
| 28-Oct-2021 | 3258.9 DOP |
| 27-Oct-2021 | 3257.8 DOP |
| 26-Oct-2021 | 3250.3 DOP |
| 25-Oct-2021 | 3273.8 DOP |
| 24-Oct-2021 | 3242.2 DOP |
| 23-Oct-2021 | 3245.2 DOP |
| 22-Oct-2021 | 3248.1 DOP |
| 21-Oct-2021 | 3231.1 DOP |
| 20-Oct-2021 | 3235.2 DOP |
| 19-Oct-2021 | 3204 DOP |
| 18-Oct-2021 | 3194.6 DOP |
| 17-Oct-2021 | 3204.1 DOP |
| 16-Oct-2021 | 3204.1 DOP |
| 15-Oct-2021 | 3205.2 DOP |
| 14-Oct-2021 | 3256.2 DOP |
| 13-Oct-2021 | 3236.9 DOP |
| 12-Oct-2021 | 3188 DOP |
| 11-Oct-2021 | 3171 DOP |
| 10-Oct-2021 | 3172.3 DOP |
| 09-Oct-2021 | 3172.3 DOP |
| 08-Oct-2021 | 3183.1 DOP |
| 07-Oct-2021 | 3178.6 DOP |
| 06-Oct-2021 | 3194.1 DOP |
| 05-Oct-2021 | 3181.3 DOP |
| 04-Oct-2021 | 3204.5 DOP |
| 03-Oct-2021 | 3190.2 DOP |
| 02-Oct-2021 | 3190.2 DOP |
| 01-Oct-2021 | 3189.2 DOP |
| 30-Sep-2021 | 3182.2 DOP |
| 29-Sep-2021 | 3120.6 DOP |
| 28-Sep-2021 | 3137.5 DOP |
| 27-Sep-2021 | 3168.5 DOP |
| 26-Sep-2021 | 3170.8 DOP |
| 25-Sep-2021 | 3170.8 DOP |
| 24-Sep-2021 | 3163.9 DOP |
| 23-Sep-2021 | 3166.5 DOP |
| 22-Sep-2021 | 3204.8 DOP |
| 21-Sep-2021 | 3224 DOP |
| 20-Sep-2021 | 3212.6 DOP |
| 19-Sep-2021 | 3194.9 DOP |
| 18-Sep-2021 | 3194.9 DOP |
| 17-Sep-2021 | 3190.5 DOP |
| 16-Sep-2021 | 3192.7 DOP |
| 15-Sep-2021 | 3263.9 DOP |
| 14-Sep-2021 | 3291.3 DOP |
| 13-Sep-2021 | 3277.4 DOP |
| 12-Sep-2021 | 3254.2 DOP |
| 11-Sep-2021 | 3254.2 DOP |
| 10-Sep-2021 | 3255.4 DOP |
| 09-Sep-2021 | 3275.4 DOP |
| 08-Sep-2021 | 3258.3 DOP |
| 07-Sep-2021 | 3274 DOP |
| 06-Sep-2021 | 3326 DOP |
| 05-Sep-2021 | 3334.1 DOP |
| 04-Sep-2021 | 3334.1 DOP |
| 03-Sep-2021 | 3335.2 DOP |
| 02-Sep-2021 | 3303.1 DOP |
| 01-Sep-2021 | 3311.4 DOP |
| 31-Aug-2021 | 3313.7 DOP |
| 30-Aug-2021 | 3312.9 DOP |
| 29-Aug-2021 | 3323.4 DOP |
| 28-Aug-2021 | 3323.4 DOP |
| 27-Aug-2021 | 3326.1 DOP |
| 26-Aug-2021 | 3282.4 DOP |
| 25-Aug-2021 | 3280.8 DOP |
| 24-Aug-2021 | 3306.1 DOP |
| 23-Aug-2021 | 3307 DOP |
| 22-Aug-2021 | 3257.4 DOP |
| 21-Aug-2021 | 3257.4 DOP |
| 20-Aug-2021 | 3264.8 DOP |
| 19-Aug-2021 | 3255.7 DOP |
| 18-Aug-2021 | 3268.5 DOP |
| 17-Aug-2021 | 3267.2 DOP |
| 16-Aug-2021 | 3268.5 DOP |
| 15-Aug-2021 | 3267.1 DOP |
| 14-Aug-2021 | 3267.1 DOP |
| 13-Aug-2021 | 3265.2 DOP |
| 12-Aug-2021 | 3206.6 DOP |
| 11-Aug-2021 | 3203.8 DOP |
| 10-Aug-2021 | 3167.4 DOP |
| 09-Aug-2021 | 3176.2 DOP |
| 08-Aug-2021 | 3243.9 DOP |
| 07-Aug-2021 | 3243.9 DOP |
| 06-Aug-2021 | 3227.9 DOP |
| 05-Aug-2021 | 3310.3 DOP |
| 04-Aug-2021 | 3323.9 DOP |
| 03-Aug-2021 | 3316.2 DOP |
| 02-Aug-2021 | 3326.7 DOP |
| 01-Aug-2021 | 3320 DOP |
| 31-Jul-2021 | 3320 DOP |
| 30-Jul-2021 | 3319.8 DOP |
| 29-Jul-2021 | 3347.7 DOP |
| 28-Jul-2021 | 3316.4 DOP |
| 27-Jul-2021 | 3303.4 DOP |
| 26-Jul-2021 | 3299.4 DOP |
| 25-Jul-2021 | 3294.9 DOP |
| 24-Jul-2021 | 3294.9 DOP |
| 23-Jul-2021 | 3305.6 DOP |
| 22-Jul-2021 | 3312.5 DOP |
| 21-Jul-2021 | 3307.3 DOP |
| 20-Jul-2021 | 3317.9 DOP |
| 19-Jul-2021 | 3322.5 DOP |
| 18-Jul-2021 | 3315.9 DOP |
| 17-Jul-2021 | 3315.9 DOP |
| 16-Jul-2021 | 3315.9 DOP |
| 15-Jul-2021 | 3352.9 DOP |
| 14-Jul-2021 | 3347.9 DOP |
| 13-Jul-2021 | 3314.8 DOP |
| 12-Jul-2021 | 3310.6 DOP |
| 11-Jul-2021 | 3302.6 DOP |
| 10-Jul-2021 | 3302.6 DOP |
| 09-Jul-2021 | 3315.5 DOP |
| 08-Jul-2021 | 3305.5 DOP |
| 07-Jul-2021 | 3305.9 DOP |
| 06-Jul-2021 | 3295.2 DOP |
| 05-Jul-2021 | 3265.6 DOP |
| 04-Jul-2021 | 3261.2 DOP |
| 03-Jul-2021 | 3266.3 DOP |
| 02-Jul-2021 | 3266.9 DOP |
| 01-Jul-2021 | 3247.5 DOP |
| 30-Jun-2021 | 3239 DOP |
| 29-Jun-2021 | 3220.1 DOP |
| 28-Jun-2021 | 3257 DOP |
| 27-Jun-2021 | 3258.7 DOP |
| 26-Jun-2021 | 3268.2 DOP |
| 25-Jun-2021 | 3258.9 DOP |
| 24-Jun-2021 | 3249.1 DOP |
| 23-Jun-2021 | 3253.2 DOP |
| 22-Jun-2021 | 3251.5 DOP |
| 21-Jun-2021 | 3265.2 DOP |
| 20-Jun-2021 | 3233.1 DOP |
| 19-Jun-2021 | 3233.1 DOP |
| 18-Jun-2021 | 3231.1 DOP |
| 17-Jun-2021 | 3249 DOP |
| 16-Jun-2021 | 3352.5 DOP |
| 15-Jun-2021 | 3406.3 DOP |
| 14-Jun-2021 | 3420 DOP |
| 13-Jun-2021 | 3439.3 DOP |
| 12-Jun-2021 | 3439.3 DOP |
| 11-Jun-2021 | 3438.1 DOP |
| 10-Jun-2021 | 3476.7 DOP |
| 09-Jun-2021 | 3459.6 DOP |
| 08-Jun-2021 | 3468 DOP |
| 07-Jun-2021 | 3478.8 DOP |
| 06-Jun-2021 | 3462.9 DOP |
| 05-Jun-2021 | 3462.9 DOP |
| 04-Jun-2021 | 3464.3 DOP |
| 03-Jun-2021 | 3426.8 DOP |
| 02-Jun-2021 | 3491.7 DOP |
| 01-Jun-2021 | 3475.6 DOP |
| 31-May-2021 | 3481.8 DOP |
| 30-May-2021 | 3487.5 DOP |
| 29-May-2021 | 3487.5 DOP |
| 28-May-2021 | 3487.1 DOP |
| 27-May-2021 | 3475 DOP |
| 26-May-2021 | 3472.6 DOP |
| 25-May-2021 | 3476.5 DOP |
| 24-May-2021 | 3444.2 DOP |
| 23-May-2021 | 3440.4 DOP |
| 22-May-2021 | 3440.4 DOP |
| 21-May-2021 | 3438.9 DOP |
| 20-May-2021 | 3432.5 DOP |
| 19-May-2021 | 3418.2 DOP |
| 18-May-2021 | 3414.2 DOP |
| 17-May-2021 | 3409.3 DOP |
| 16-May-2021 | 3367.9 DOP |
| 15-May-2021 | 3367.9 DOP |
| 14-May-2021 | 3365.6 DOP |
| 13-May-2021 | 3336.7 DOP |
| 12-May-2021 | 3322.3 DOP |
| 11-May-2021 | 3354.2 DOP |
| 10-May-2021 | 3360.4 DOP |
| 09-May-2021 | 3316 DOP |
| 08-May-2021 | 3347.6 DOP |
| 07-May-2021 | 3349.7 DOP |
| 06-May-2021 | 3317.6 DOP |
| 05-May-2021 | 3266.8 DOP |
| 04-May-2021 | 3252.5 DOP |
| 03-May-2021 | 3276.5 DOP |
| 02-May-2021 | 3242.2 DOP |
| 01-May-2021 | 3230 DOP |
| 30-Apr-2021 | 3228.2 DOP |
| 29-Apr-2021 | 3241 DOP |
| 28-Apr-2021 | 3256.1 DOP |
| 27-Apr-2021 | 3245.5 DOP |
| 26-Apr-2021 | 3254.3 DOP |
| 25-Apr-2021 | 3231.9 DOP |
| 24-Apr-2021 | 3231.9 DOP |
| 23-Apr-2021 | 3244.6 DOP |
| 22-Apr-2021 | 3261 DOP |
| 21-Apr-2021 | 3280.1 DOP |
| 20-Apr-2021 | 3248.1 DOP |
| 19-Apr-2021 | 3239.8 DOP |
| 18-Apr-2021 | 3243.1 DOP |
| 17-Apr-2021 | 3243.1 DOP |
| 16-Apr-2021 | 3244 DOP |
| 15-Apr-2021 | 3228.1 DOP |
| 14-Apr-2021 | 3175.5 DOP |
| 13-Apr-2021 | 3190.6 DOP |
| 12-Apr-2021 | 3166.2 DOP |
| 11-Apr-2021 | 3187.1 DOP |
| 10-Apr-2021 | 3177 DOP |
| 09-Apr-2021 | 3177.2 DOP |
| 08-Apr-2021 | 3206.8 DOP |
| 07-Apr-2021 | 3173.9 DOP |
| 06-Apr-2021 | 3181.6 DOP |
| 05-Apr-2021 | 3147.8 DOP |
| 04-Apr-2021 | 3174.2 DOP |
| 03-Apr-2021 | 3174.2 DOP |
| 02-Apr-2021 | 3174.2 DOP |
| 01-Apr-2021 | 3159.6 DOP |
| 31-Mar-2021 | 3121.6 DOP |
| 30-Mar-2021 | 3074 DOP |
| 29-Mar-2021 | 3129.9 DOP |
| 28-Mar-2021 | 3167.1 DOP |
| 27-Mar-2021 | 3167.1 DOP |
| 26-Mar-2021 | 3166.3 DOP |
| 25-Mar-2021 | 3160.9 DOP |
| 24-Mar-2021 | 3173.6 DOP |
| 23-Mar-2021 | 3166.8 DOP |
| 22-Mar-2021 | 3188.7 DOP |
| 21-Mar-2021 | 3201.8 DOP |
| 20-Mar-2021 | 3201.8 DOP |
| 19-Mar-2021 | 3197 DOP |
| 18-Mar-2021 | 3180.1 DOP |
| 17-Mar-2021 | 3207 DOP |
| 16-Mar-2021 | 3185.7 DOP |
| 15-Mar-2021 | 3183.7 DOP |
| 14-Mar-2021 | 3173.1 DOP |
| 13-Mar-2021 | 3179.5 DOP |
| 12-Mar-2021 | 3170.3 DOP |
| 11-Mar-2021 | 3184 DOP |
| 10-Mar-2021 | 3196.5 DOP |
| 09-Mar-2021 | 3182.1 DOP |
| 08-Mar-2021 | 3128.6 DOP |
| 07-Mar-2021 | 3161.1 DOP |
| 06-Mar-2021 | 3161.1 DOP |
| 05-Mar-2021 | 3157.8 DOP |
| 04-Mar-2021 | 3151.1 DOP |
| 03-Mar-2021 | 3191.4 DOP |
| 02-Mar-2021 | 3234 DOP |
| 01-Mar-2021 | 3205.1 DOP |
| 28-Feb-2021 | 3219.1 DOP |
| 27-Feb-2021 | 3219.1 DOP |
| 26-Feb-2021 | 3208 DOP |
| 25-Feb-2021 | 3291.7 DOP |
| 24-Feb-2021 | 3348.9 DOP |
| 23-Feb-2021 | 3361.3 DOP |
| 22-Feb-2021 | 3368.3 DOP |
| 21-Feb-2021 | 3322.2 DOP |
| 20-Feb-2021 | 3324.7 DOP |
| 19-Feb-2021 | 3317 DOP |
| 18-Feb-2021 | 3301.5 DOP |
| 17-Feb-2021 | 3300.8 DOP |
| 16-Feb-2021 | 3342.1 DOP |
| 15-Feb-2021 | 3379.9 DOP |
| 14-Feb-2021 | 3398.2 DOP |
| 13-Feb-2021 | 3398.2 DOP |
| 12-Feb-2021 | 3387 DOP |
| 11-Feb-2021 | 3398.5 DOP |
| 10-Feb-2021 | 3429.8 DOP |
| 09-Feb-2021 | 3422.8 DOP |
| 08-Feb-2021 | 3414.6 DOP |
| 07-Feb-2021 | 3379.9 DOP |
| 06-Feb-2021 | 3379.9 DOP |
| 05-Feb-2021 | 3374.5 DOP |
| 04-Feb-2021 | 3344.6 DOP |
| 03-Feb-2021 | 3413.7 DOP |
| 02-Feb-2021 | 3421.5 DOP |
| 01-Feb-2021 | 3464.9 DOP |
| 31-Jan-2021 | 3440 DOP |
| 30-Jan-2021 | 3443.6 DOP |
| 29-Jan-2021 | 3445.1 DOP |
| 28-Jan-2021 | 3428.7 DOP |
| 27-Jan-2021 | 3430 DOP |
| 26-Jan-2021 | 3455 DOP |
| 25-Jan-2021 | 3461.2 DOP |
| 24-Jan-2021 | 3458.4 DOP |
| 23-Jan-2021 | 3458.4 DOP |
| 22-Jan-2021 | 3462.2 DOP |
| 21-Jan-2021 | 3485.6 DOP |
| 20-Jan-2021 | 3488.2 DOP |
| 19-Jan-2021 | 3433.7 DOP |
| 18-Jan-2021 | 3442.1 DOP |
| 17-Jan-2021 | 3424.7 DOP |
| 16-Jan-2021 | 3424.7 DOP |
| 15-Jan-2021 | 3423.2 DOP |
| 14-Jan-2021 | 3458.3 DOP |
| 13-Jan-2021 | 3465.8 DOP |
| 12-Jan-2021 | 3466.2 DOP |
| 11-Jan-2021 | 3454.2 DOP |
| 10-Jan-2021 | 3460.3 DOP |
| 09-Jan-2021 | 3460.3 DOP |
| 08-Jan-2021 | 3452 DOP |
| 07-Jan-2021 | 3584 DOP |
| 06-Jan-2021 | 3590.8 DOP |
| 05-Jan-2021 | 3648.2 DOP |
| 04-Jan-2021 | 3627.5 DOP |
| 03-Jan-2021 | 3551.7 DOP |
| 02-Jan-2021 | 3536.4 DOP |
| 01-Jan-2021 | 3536.4 DOP |
| 31-Dec-2020 | 3540.8 DOP |
| 30-Dec-2020 | 3527.2 DOP |
| 29-Dec-2020 | 3507.3 DOP |
| 28-Dec-2020 | 3499.2 DOP |
| 27-Dec-2020 | 3505 DOP |
| 26-Dec-2020 | 3505 DOP |
| 25-Dec-2020 | 3505 DOP |
| 24-Dec-2020 | 3508.3 DOP |
| 23-Dec-2020 | 3491 DOP |
| 22-Dec-2020 | 3475.6 DOP |
| 21-Dec-2020 | 3504.1 DOP |
| 20-Dec-2020 | 3510.1 DOP |
| 19-Dec-2020 | 3510.1 DOP |
| 18-Dec-2020 | 3507.3 DOP |
| 17-Dec-2020 | 3518.3 DOP |
| 16-Dec-2020 | 3484 DOP |
| 15-Dec-2020 | 3460.6 DOP |
| 14-Dec-2020 | 3409.5 DOP |
| 13-Dec-2020 | 3437.4 DOP |
| 12-Dec-2020 | 3437.4 DOP |
| 11-Dec-2020 | 3434.5 DOP |
| 10-Dec-2020 | 3427.7 DOP |
| 09-Dec-2020 | 3426.1 DOP |
| 08-Dec-2020 | 3497.6 DOP |
| 07-Dec-2020 | 3475.4 DOP |
| 06-Dec-2020 | 3433.4 DOP |
| 05-Dec-2020 | 3433.4 DOP |
| 04-Dec-2020 | 3432 DOP |
| 03-Dec-2020 | 3441.5 DOP |
| 02-Dec-2020 | 3422.1 DOP |
| 01-Dec-2020 | 3396.4 DOP |
| 30-Nov-2020 | 3332.9 DOP |
| 29-Nov-2020 | 3341.1 DOP |
| 28-Nov-2020 | 3341.1 DOP |
| 27-Nov-2020 | 3341.1 DOP |
| 26-Nov-2020 | 3378.4 DOP |
| 25-Nov-2020 | 3381.6 DOP |
| 24-Nov-2020 | 3381.6 DOP |
| 23-Nov-2020 | 3443.9 DOP |
| 22-Nov-2020 | 3507.2 DOP |
| 21-Nov-2020 | 3507.2 DOP |
| 20-Nov-2020 | 3511.3 DOP |
| 19-Nov-2020 | 3373.8 DOP |
| 18-Nov-2020 | 3514 DOP |
| 17-Nov-2020 | 3537.2 DOP |
| 16-Nov-2020 | 3540.7 DOP |
| 15-Nov-2020 | 3542.4 DOP |
| 14-Nov-2020 | 3542.4 DOP |
| 13-Nov-2020 | 3541 DOP |
| 12-Nov-2020 | 3522.3 DOP |
| 11-Nov-2020 | 3497.5 DOP |
| 10-Nov-2020 | 3518.9 DOP |
| 09-Nov-2020 | 3505.9 DOP |
| 08-Nov-2020 | 3662.8 DOP |
| 07-Nov-2020 | 3662.8 DOP |
| 06-Nov-2020 | 3662.3 DOP |
| 05-Nov-2020 | 3662 DOP |
| 04-Nov-2020 | 3564.6 DOP |
| 03-Nov-2020 | 3581.1 DOP |
| 02-Nov-2020 | 3557.3 DOP |
| 01-Nov-2020 | 3526.1 DOP |
| 31-Oct-2020 | 3526.1 DOP |
| 30-Oct-2020 | 3525 DOP |
| 29-Oct-2020 | 3513.7 DOP |
| 28-Oct-2020 | 3518.8 DOP |
| 27-Oct-2020 | 3575.6 DOP |
| 26-Oct-2020 | 3566.8 DOP |
| 25-Oct-2020 | 3568.6 DOP |
| 24-Oct-2020 | 3568.6 DOP |
| 23-Oct-2020 | 3569 DOP |
| 22-Oct-2020 | 3571.2 DOP |
| 21-Oct-2020 | 3610.1 DOP |
| 20-Oct-2020 | 3581.9 DOP |
| 19-Oct-2020 | 3568.4 DOP |
| 18-Oct-2020 | 3562.7 DOP |
| 17-Oct-2020 | 3562.7 DOP |
| 16-Oct-2020 | 3564.3 DOP |
| 15-Oct-2020 | 3578.1 DOP |
| 14-Oct-2020 | 3566.8 DOP |
| 13-Oct-2020 | 3555.1 DOP |
| 12-Oct-2020 | 3604 DOP |
| 11-Oct-2020 | 3623.9 DOP |
| 10-Oct-2020 | 3623.9 DOP |
| 09-Oct-2020 | 3621.3 DOP |
| 08-Oct-2020 | 3557.7 DOP |
| 07-Oct-2020 | 3540.3 DOP |
| 06-Oct-2020 | 3536 DOP |
| 05-Oct-2020 | 3590.6 DOP |
| 04-Oct-2020 | 3566.6 DOP |
| 03-Oct-2020 | 3566.6 DOP |
| 02-Oct-2020 | 3569.4 DOP |
| 01-Oct-2020 | 3578 DOP |
| 30-Sep-2020 | 3542.1 DOP |
| 29-Sep-2020 | 3560.2 DOP |
| 28-Sep-2020 | 3532.1 DOP |
| 27-Sep-2020 | 3492 DOP |
| 26-Sep-2020 | 3492 DOP |
| 25-Sep-2020 | 3492 DOP |
| 24-Sep-2020 | 3505.6 DOP |
| 23-Sep-2020 | 3498.1 DOP |
| 22-Sep-2020 | 3565.7 DOP |
| 21-Sep-2020 | 3590.9 DOP |
| 20-Sep-2020 | 3665.8 DOP |
| 19-Sep-2020 | 3665.8 DOP |
| 18-Sep-2020 | 3665.8 DOP |
| 17-Sep-2020 | 3655.4 DOP |
| 16-Sep-2020 | 3682.5 DOP |
| 15-Sep-2020 | 3672.5 DOP |
| 14-Sep-2020 | 3681.1 DOP |
| 13-Sep-2020 | 3645.9 DOP |
| 12-Sep-2020 | 3645.9 DOP |
| 11-Sep-2020 | 3645.9 DOP |
| 10-Sep-2020 | 3649 DOP |
| 09-Sep-2020 | 3657.8 DOP |
| 08-Sep-2020 | 3617.4 DOP |
| 07-Sep-2020 | 3616.5 DOP |
| 06-Sep-2020 | 3626.8 DOP |
| 05-Sep-2020 | 3625.5 DOP |
| 04-Sep-2020 | 3626.8 DOP |
| 03-Sep-2020 | 3623.7 DOP |
| 02-Sep-2020 | 3638.3 DOP |
| 01-Sep-2020 | 3691.8 DOP |
| 31-Aug-2020 | 3687.2 DOP |
| 30-Aug-2020 | 3683.3 DOP |
| 29-Aug-2020 | 3683.3 DOP |
| 28-Aug-2020 | 3683.2 DOP |
| 27-Aug-2020 | 3621.5 DOP |
| 26-Aug-2020 | 3661.4 DOP |
| 25-Aug-2020 | 3618 DOP |
| 24-Aug-2020 | 3618.4 DOP |
| 23-Aug-2020 | 3626 DOP |
| 22-Aug-2020 | 3626 DOP |
| 21-Aug-2020 | 3628.3 DOP |
| 20-Aug-2020 | 3667 DOP |
| 19-Aug-2020 | 3630.1 DOP |
| 18-Aug-2020 | 3767.7 DOP |
| 17-Aug-2020 | 3730 DOP |
| 16-Aug-2020 | 3643.3 DOP |
| 15-Aug-2020 | 3643.3 DOP |
| 14-Aug-2020 | 3640.3 DOP |
| 13-Aug-2020 | 3675.6 DOP |
| 12-Aug-2020 | 3601.1 DOP |
| 11-Aug-2020 | 3605.4 DOP |
| 10-Aug-2020 | 3814 DOP |
| 09-Aug-2020 | 3819.9 DOP |
| 08-Aug-2020 | 3819.9 DOP |
| 07-Aug-2020 | 3822.9 DOP |
| 06-Aug-2020 | 3885.7 DOP |
| 05-Aug-2020 | 3816.9 DOP |
| 04-Aug-2020 | 3794.5 DOP |
| 03-Aug-2020 | 3717 DOP |
| 02-Aug-2020 | 3712 DOP |
| 01-Aug-2020 | 3712 DOP |
| 31-Jul-2020 | 3713.4 DOP |
| 30-Jul-2020 | 3675.5 DOP |
| 29-Jul-2020 | 3699.4 DOP |
| 28-Jul-2020 | 3672.2 DOP |
| 27-Jul-2020 | 3645 DOP |
| 26-Jul-2020 | 3576.6 DOP |
| 25-Jul-2020 | 3576.6 DOP |
| 24-Jul-2020 | 3576.3 DOP |
| 23-Jul-2020 | 3545.7 DOP |
| 22-Jul-2020 | 3510.6 DOP |
| 21-Jul-2020 | 3459.1 DOP |
| 20-Jul-2020 | 3414.3 DOP |
| 19-Jul-2020 | 3399.5 DOP |
| 18-Jul-2020 | 3399.5 DOP |
| 17-Jul-2020 | 3400.6 DOP |
| 16-Jul-2020 | 3373.5 DOP |
| 15-Jul-2020 | 3403.4 DOP |
| 14-Jul-2020 | 3399.1 DOP |
| 13-Jul-2020 | 3383.9 DOP |
| 12-Jul-2020 | 3364.2 DOP |
| 11-Jul-2020 | 3364.2 DOP |
| 10-Jul-2020 | 3376.8 DOP |
| 09-Jul-2020 | 3384.1 DOP |
| 08-Jul-2020 | 3394.5 DOP |
| 07-Jul-2020 | 3371.4 DOP |
| 06-Jul-2020 | 3357.8 DOP |
| 05-Jul-2020 | 3335.5 DOP |
| 04-Jul-2020 | 3335.5 DOP |
| 03-Jul-2020 | 3335.5 DOP |
| 02-Jul-2020 | 3340 DOP |
| 01-Jul-2020 | 3331.4 DOP |
| 30-Jun-2020 | 3348.4 DOP |
| 29-Jun-2020 | 3330.2 DOP |
| 28-Jun-2020 | 3327.1 DOP |
| 27-Jun-2020 | 3327.1 DOP |
| 26-Jun-2020 | 3327.1 DOP |
| 25-Jun-2020 | 3312.3 DOP |
| 24-Jun-2020 | 3319.8 DOP |
| 23-Jun-2020 | 3325.7 DOP |
| 22-Jun-2020 | 3298 DOP |
| 21-Jun-2020 | 3274.2 DOP |
| 20-Jun-2020 | 3274.2 DOP |
| 19-Jun-2020 | 3275.2 DOP |
| 18-Jun-2020 | 3232.7 DOP |
| 17-Jun-2020 | 3242.7 DOP |
| 16-Jun-2020 | 3236.9 DOP |
| 15-Jun-2020 | 3233.4 DOP |
| 14-Jun-2020 | 3246.8 DOP |
| 13-Jun-2020 | 3225.4 DOP |
| 12-Jun-2020 | 3226 DOP |
| 11-Jun-2020 | 3198.4 DOP |
| 10-Jun-2020 | 3217.1 DOP |
| 09-Jun-2020 | 3174 DOP |
| 08-Jun-2020 | 3141.2 DOP |
| 07-Jun-2020 | 3115 DOP |
| 06-Jun-2020 | 3115 DOP |
| 05-Jun-2020 | 3104.6 DOP |
| 04-Jun-2020 | 3169.5 DOP |
| 03-Jun-2020 | 3132.2 DOP |
| 02-Jun-2020 | 3181.2 DOP |
| 01-Jun-2020 | 3140.1 DOP |
| 31-May-2020 | 3142.7 DOP |
| 30-May-2020 | 3142.7 DOP |
| 29-May-2020 | 3142.8 DOP |
| 28-May-2020 | 3064.5 DOP |
| 27-May-2020 | 3055 DOP |
| 26-May-2020 | 3053.7 DOP |
| 25-May-2020 | 3074.9 DOP |
| 24-May-2020 | 3096.5 DOP |
| 23-May-2020 | 3096.5 DOP |
| 22-May-2020 | 3095 DOP |
| 21-May-2020 | 3077.2 DOP |
| 20-May-2020 | 3114.7 DOP |
| 19-May-2020 | 3109.1 DOP |
| 18-May-2020 | 3084.9 DOP |
| 17-May-2020 | 3096.6 DOP |
| 16-May-2020 | 3096.6 DOP |
| 15-May-2020 | 3094.5 DOP |
| 14-May-2020 | 3063.6 DOP |
| 13-May-2020 | 3034.5 DOP |
| 12-May-2020 | 3010.6 DOP |
| 11-May-2020 | 3003.9 DOP |
| 10-May-2020 | 3011.8 DOP |
| 09-May-2020 | 3011.8 DOP |
| 08-May-2020 | 3014.7 DOP |
| 07-May-2020 | 3025 DOP |
| 06-May-2020 | 2969.9 DOP |
| 05-May-2020 | 3005.9 DOP |
| 04-May-2020 | 2997.5 DOP |
| 03-May-2020 | 2989.7 DOP |
| 02-May-2020 | 2989.7 DOP |
| 01-May-2020 | 2987.2 DOP |
| 30-Apr-2020 | 2964.9 DOP |
| 29-Apr-2020 | 2999.2 DOP |
| 28-Apr-2020 | 3002.3 DOP |
| 27-Apr-2020 | 2999.6 DOP |
| 26-Apr-2020 | 3017 DOP |
| 25-Apr-2020 | 3017 DOP |
| 24-Apr-2020 | 3018.3 DOP |
| 23-Apr-2020 | 3027 DOP |
| 22-Apr-2020 | 3003.9 DOP |
| 21-Apr-2020 | 2943.2 DOP |
| 20-Apr-2020 | 2966.1 DOP |
| 19-Apr-2020 | 2915.2 DOP |
| 18-Apr-2020 | 2915.2 DOP |
| 17-Apr-2020 | 2943.9 DOP |
| 16-Apr-2020 | 3003.6 DOP |
| 15-Apr-2020 | 3006.6 DOP |
| 14-Apr-2020 | 3013.9 DOP |
| 13-Apr-2020 | 3000.1 DOP |
| 12-Apr-2020 | 2941.5 DOP |
| 11-Apr-2020 | 2941.5 DOP |
| 10-Apr-2020 | 2941.5 DOP |
| 09-Apr-2020 | 2941.8 DOP |
| 08-Apr-2020 | 2873.5 DOP |
| 07-Apr-2020 | 2886.1 DOP |
| 06-Apr-2020 | 2903.7 DOP |
| 05-Apr-2020 | 2818.5 DOP |
| 04-Apr-2020 | 2818.5 DOP |
| 03-Apr-2020 | 2822.8 DOP |
| 02-Apr-2020 | 2807.6 DOP |
| 01-Apr-2020 | 2761.3 DOP |
| 31-Mar-2020 | 2740.4 DOP |
| 30-Mar-2020 | 2820.1 DOP |
| 29-Mar-2020 | 2769.6 DOP |
| 28-Mar-2020 | 2816.2 DOP |
| 27-Mar-2020 | 2819 DOP |
| 26-Mar-2020 | 2829.9 DOP |
| 25-Mar-2020 | 2796.5 DOP |
| 24-Mar-2020 | 2824.7 DOP |
| 23-Mar-2020 | 2694.3 DOP |
| 22-Mar-2020 | 2595.6 DOP |
| 21-Mar-2020 | 2595.6 DOP |
| 20-Mar-2020 | 2579.4 DOP |
| 19-Mar-2020 | 2549.3 DOP |
| 18-Mar-2020 | 2582.1 DOP |
| 17-Mar-2020 | 2648.6 DOP |
| 16-Mar-2020 | 2593.1 DOP |
| 15-Mar-2020 | 2646.4 DOP |
| 14-Mar-2020 | 2646.4 DOP |
| 13-Mar-2020 | 2626.8 DOP |
| 12-Mar-2020 | 2718.8 DOP |
| 11-Mar-2020 | 2828.6 DOP |
| 10-Mar-2020 | 2848.6 DOP |
| 09-Mar-2020 | 2898.3 DOP |
| 08-Mar-2020 | 2891.3 DOP |
| 07-Mar-2020 | 2891.3 DOP |
| 06-Mar-2020 | 2916.6 DOP |
| 05-Mar-2020 | 2882.6 DOP |
| 04-Mar-2020 | 2825.5 DOP |
| 03-Mar-2020 | 2816.6 DOP |
| 02-Mar-2020 | 2752.2 DOP |
| 01-Mar-2020 | 2728.3 DOP |
| 29-Feb-2020 | 2728.3 DOP |
| 28-Feb-2020 | 2724.1 DOP |
| 27-Feb-2020 | 2824.4 DOP |
| 26-Feb-2020 | 2834.5 DOP |
| 25-Feb-2020 | 2835.9 DOP |
| 24-Feb-2020 | 2847.1 DOP |
| 23-Feb-2020 | 2826.4 DOP |
| 22-Feb-2020 | 2826.4 DOP |
| 21-Feb-2020 | 2828.8 DOP |
| 20-Feb-2020 | 2785.2 DOP |
| 19-Feb-2020 | 2763.5 DOP |
| 18-Feb-2020 | 2753.1 DOP |
| 17-Feb-2020 | 2717.8 DOP |
| 16-Feb-2020 | 2719 DOP |
| 15-Feb-2020 | 2719 DOP |
| 14-Feb-2020 | 2715.1 DOP |
| 13-Feb-2020 | 2705.8 DOP |
| 12-Feb-2020 | 2686 DOP |
| 11-Feb-2020 | 2694.9 DOP |
| 10-Feb-2020 | 2701.9 DOP |
| 09-Feb-2020 | 2691.8 DOP |
| 08-Feb-2020 | 2691.8 DOP |
| 07-Feb-2020 | 2694.5 DOP |
| 06-Feb-2020 | 2686.1 DOP |
| 05-Feb-2020 | 2669.6 DOP |
| 04-Feb-2020 | 2661.8 DOP |
| 03-Feb-2020 | 2681.7 DOP |
| 02-Feb-2020 | 2728.6 DOP |
| 01-Feb-2020 | 2728.6 DOP |
| 31-Jan-2020 | 2724 DOP |
| 30-Jan-2020 | 2707.5 DOP |
| 29-Jan-2020 | 2703.7 DOP |
| 28-Jan-2020 | 2693.8 DOP |
| 27-Jan-2020 | 2711.4 DOP |
| 26-Jan-2020 | 2696.1 DOP |
| 25-Jan-2020 | 2696.1 DOP |
| 24-Jan-2020 | 2696.7 DOP |
| 23-Jan-2020 | 2683.2 DOP |
| 22-Jan-2020 | 2673.2 DOP |
| 21-Jan-2020 | 2669.9 DOP |
| 20-Jan-2020 | 2674.7 DOP |
| 19-Jan-2020 | 2657.2 DOP |
| 18-Jan-2020 | 2652.8 DOP |
| 17-Jan-2020 | 2658.9 DOP |
| 16-Jan-2020 | 2658.1 DOP |
| 15-Jan-2020 | 2654.4 DOP |
| 14-Jan-2020 | 2640.1 DOP |
| 13-Jan-2020 | 2647.7 DOP |
| 12-Jan-2020 | 2650.7 DOP |
| 11-Jan-2020 | 2650.7 DOP |
| 10-Jan-2020 | 2662.8 DOP |
| 09-Jan-2020 | 2652.1 DOP |
| 08-Jan-2020 | 2655.4 DOP |
| 07-Jan-2020 | 2682.5 DOP |
| 06-Jan-2020 | 2671.8 DOP |
| 05-Jan-2020 | 2649.2 DOP |
| 04-Jan-2020 | 2649.2 DOP |
| 03-Jan-2020 | 2642.8 DOP |
| 02-Jan-2020 | 2613.3 DOP |
| 01-Jan-2020 | 2584.1 DOP |
| 31-Dec-2019 | 2598.9 DOP |
| 30-Dec-2019 | 2590.4 DOP |
| 29-Dec-2019 | 2580.7 DOP |
| 28-Dec-2019 | 2580.7 DOP |
| 27-Dec-2019 | 2583.1 DOP |
| 26-Dec-2019 | 2578.6 DOP |
| 25-Dec-2019 | 2544.7 DOP |
| 24-Dec-2019 | 2559.3 DOP |
| 23-Dec-2019 | 2538.1 DOP |
| 22-Dec-2019 | 2525.3 DOP |
| 21-Dec-2019 | 2525.3 DOP |
| 20-Dec-2019 | 2525 DOP |
| 19-Dec-2019 | 2526.8 DOP |
| 18-Dec-2019 | 2517.7 DOP |
| 17-Dec-2019 | 2507.6 DOP |
| 16-Dec-2019 | 2519.2 DOP |
| 15-Dec-2019 | 2517.8 DOP |
| 14-Dec-2019 | 2517.8 DOP |
| 13-Dec-2019 | 2518.7 DOP |
| 12-Dec-2019 | 2505.5 DOP |
| 11-Dec-2019 | 2519.5 DOP |
| 10-Dec-2019 | 2500 DOP |
| 09-Dec-2019 | 2489.8 DOP |
| 08-Dec-2019 | 2490 DOP |
| 07-Dec-2019 | 2490 DOP |
| 06-Dec-2019 | 2489.8 DOP |
| 05-Dec-2019 | 2514.8 DOP |
| 04-Dec-2019 | 2499.8 DOP |
| 03-Dec-2019 | 2508.1 DOP |
| 02-Dec-2019 | 2482.1 DOP |
| 01-Dec-2019 | 2478.4 DOP |
| 30-Nov-2019 | 2478.4 DOP |
| 29-Nov-2019 | 2482.8 DOP |
| 28-Nov-2019 | 2469.1 DOP |
| 27-Nov-2019 | 2467.7 DOP |
| 26-Nov-2019 | 2479.3 DOP |
| 25-Nov-2019 | 2466.7 DOP |
| 24-Nov-2019 | 2478.7 DOP |
| 23-Nov-2019 | 2478.7 DOP |
| 22-Nov-2019 | 2479.8 DOP |
| 21-Nov-2019 | 2484 DOP |
| 20-Nov-2019 | 2495.1 DOP |
| 19-Nov-2019 | 2497.7 DOP |
| 18-Nov-2019 | 2489.1 DOP |
| 17-Nov-2019 | 2485.6 DOP |
| 16-Nov-2019 | 2485.6 DOP |
| 15-Nov-2019 | 2487.9 DOP |
| 14-Nov-2019 | 2494.1 DOP |
| 13-Nov-2019 | 2481.5 DOP |
| 12-Nov-2019 | 2474.1 DOP |
| 11-Nov-2019 | 2468.9 DOP |
| 10-Nov-2019 | 2481.9 DOP |
| 09-Nov-2019 | 2472.5 DOP |
| 08-Nov-2019 | 2478.8 DOP |
| 07-Nov-2019 | 2488 DOP |
| 06-Nov-2019 | 2526.9 DOP |
| 05-Nov-2019 | 2515.6 DOP |
| 04-Nov-2019 | 2568 DOP |
| 03-Nov-2019 | 2565.9 DOP |
| 02-Nov-2019 | 2565.9 DOP |
| 01-Nov-2019 | 2563.5 DOP |
| 31-Oct-2019 | 2574.6 DOP |
| 30-Oct-2019 | 2548.3 DOP |
| 29-Oct-2019 | 2535.5 DOP |
| 28-Oct-2019 | 2542.1 DOP |
| 27-Oct-2019 | 2561.9 DOP |
| 26-Oct-2019 | 2548.9 DOP |
| 25-Oct-2019 | 2549.9 DOP |
| 24-Oct-2019 | 2546.1 DOP |
| 23-Oct-2019 | 2526.5 DOP |
| 22-Oct-2019 | 2521.7 DOP |
| 21-Oct-2019 | 2527.2 DOP |
| 20-Oct-2019 | 2536.4 DOP |
| 19-Oct-2019 | 2536.4 DOP |
| 18-Oct-2019 | 2537.1 DOP |
| 17-Oct-2019 | 2540.9 DOP |
| 16-Oct-2019 | 2536.1 DOP |
| 15-Oct-2019 | 2509 DOP |
| 14-Oct-2019 | 2527.1 DOP |
| 13-Oct-2019 | 2518.3 DOP |
| 12-Oct-2019 | 2528.7 DOP |
| 11-Oct-2019 | 2529 DOP |
| 10-Oct-2019 | 2541 DOP |
| 09-Oct-2019 | 2542.3 DOP |
| 08-Oct-2019 | 2540 DOP |
| 07-Oct-2019 | 2515 DOP |
| 06-Oct-2019 | 2529.1 DOP |
| 05-Oct-2019 | 2526.7 DOP |
| 04-Oct-2019 | 2509 DOP |
| 03-Oct-2019 | 2513.6 DOP |
| 02-Oct-2019 | 2502 DOP |
| 01-Oct-2019 | 2474.9 DOP |
| 30-Sep-2019 | 2470.2 DOP |
| 29-Sep-2019 | 2502.8 DOP |
| 28-Sep-2019 | 2494.1 DOP |
| 27-Sep-2019 | 2495.5 DOP |
| 26-Sep-2019 | 2524 DOP |
| 25-Sep-2019 | 2520.2 DOP |
| 24-Sep-2019 | 2550.2 DOP |
| 23-Sep-2019 | 2518.8 DOP |
| 22-Sep-2019 | 2505.4 DOP |
| 21-Sep-2019 | 2505.4 DOP |
| 20-Sep-2019 | 2504.9 DOP |
| 19-Sep-2019 | 2473.6 DOP |
| 18-Sep-2019 | 2461.1 DOP |
| 17-Sep-2019 | 2474.2 DOP |
| 16-Sep-2019 | 2463.9 DOP |
| 15-Sep-2019 | 2457.5 DOP |
| 14-Sep-2019 | 2457.5 DOP |
| 13-Sep-2019 | 2454.5 DOP |
| 12-Sep-2019 | 2467.2 DOP |
| 11-Sep-2019 | 2469.2 DOP |
| 10-Sep-2019 | 2451.6 DOP |
| 09-Sep-2019 | 2477.4 DOP |
| 08-Sep-2019 | 2462.4 DOP |
| 07-Sep-2019 | 2462.4 DOP |
| 06-Sep-2019 | 2485.2 DOP |
| 05-Sep-2019 | 2504.9 DOP |
| 04-Sep-2019 | 2564.5 DOP |
| 03-Sep-2019 | 2550.4 DOP |
| 02-Sep-2019 | 2530.4 DOP |
| 01-Sep-2019 | 2511.1 DOP |
| 31-Aug-2019 | 2511.1 DOP |
| 30-Aug-2019 | 2513.5 DOP |
| 29-Aug-2019 | 2519.8 DOP |
| 28-Aug-2019 | 2536.4 DOP |
| 27-Aug-2019 | 2541 DOP |
| 26-Aug-2019 | 2517.5 DOP |
| 25-Aug-2019 | 2461.1 DOP |
| 24-Aug-2019 | 2502.2 DOP |
| 23-Aug-2019 | 2503 DOP |
| 22-Aug-2019 | 2463.1 DOP |
| 21-Aug-2019 | 2465.7 DOP |
| 20-Aug-2019 | 2478.4 DOP |
| 19-Aug-2019 | 2456.3 DOP |
| 18-Aug-2019 | 2487.6 DOP |
| 17-Aug-2019 | 2487.6 DOP |
| 16-Aug-2019 | 2489.6 DOP |
| 15-Aug-2019 | 2502.4 DOP |
| 14-Aug-2019 | 2479.2 DOP |
| 13-Aug-2019 | 2457.4 DOP |
| 12-Aug-2019 | 2476.3 DOP |
| 11-Aug-2019 | 2463.2 DOP |
| 10-Aug-2019 | 2463.2 DOP |
| 09-Aug-2019 | 2464.3 DOP |
| 08-Aug-2019 | 2473.8 DOP |
| 07-Aug-2019 | 2454.5 DOP |
| 06-Aug-2019 | 2422.5 DOP |
| 05-Aug-2019 | 2402.4 DOP |
| 04-Aug-2019 | 2367.6 DOP |
| 03-Aug-2019 | 2367.6 DOP |
| 02-Aug-2019 | 2367.4 DOP |
| 01-Aug-2019 | 2370.5 DOP |
| 31-Jul-2019 | 2323.8 DOP |
| 30-Jul-2019 | 2352.8 DOP |
| 29-Jul-2019 | 2335.3 DOP |
| 28-Jul-2019 | 2325.2 DOP |
| 27-Jul-2019 | 2325.2 DOP |
| 26-Jul-2019 | 2322.9 DOP |
| 25-Jul-2019 | 2318.4 DOP |
| 24-Jul-2019 | 2335.6 DOP |
| 23-Jul-2019 | 2323.6 DOP |
| 22-Jul-2019 | 2335.6 DOP |
| 21-Jul-2019 | 2328.6 DOP |
| 20-Jul-2019 | 2328.6 DOP |
| 19-Jul-2019 | 2333.7 DOP |
| 18-Jul-2019 | 2358.3 DOP |
| 17-Jul-2019 | 2325.4 DOP |
| 16-Jul-2019 | 2298.5 DOP |
| 15-Jul-2019 | 2307.3 DOP |
| 14-Jul-2019 | 2316.2 DOP |
| 13-Jul-2019 | 2316.2 DOP |
| 12-Jul-2019 | 2314.6 DOP |
| 11-Jul-2019 | 2302.4 DOP |
| 10-Jul-2019 | 2319.7 DOP |
| 09-Jul-2019 | 2285.6 DOP |
| 08-Jul-2019 | 2279.4 DOP |
| 07-Jul-2019 | 2289 DOP |
| 06-Jul-2019 | 2289 DOP |
| 05-Jul-2019 | 2291.4 DOP |
| 04-Jul-2019 | 2309.3 DOP |
| 03-Jul-2019 | 2322.1 DOP |
| 02-Jul-2019 | 2315 DOP |
| 01-Jul-2019 | 2256.4 DOP |
| 30-Jun-2019 | 2308.5 DOP |
| 29-Jun-2019 | 2308.5 DOP |
| 28-Jun-2019 | 2310.1 DOP |
| 27-Jun-2019 | 2307.1 DOP |
| 26-Jun-2019 | 2276.2 DOP |
| 25-Jun-2019 | 2296.6 DOP |
| 24-Jun-2019 | 2323.3 DOP |
| 23-Jun-2019 | 2267.3 DOP |
| 22-Jun-2019 | 2267.3 DOP |
| 21-Jun-2019 | 2267.7 DOP |
| 20-Jun-2019 | 2275.1 DOP |
| 19-Jun-2019 | 2218.1 DOP |
| 18-Jun-2019 | 2204.6 DOP |
| 17-Jun-2019 | 2217.7 DOP |
| 16-Jun-2019 | 2223.5 DOP |
| 15-Jun-2019 | 2223.5 DOP |
| 14-Jun-2019 | 2202.2 DOP |
| 13-Jun-2019 | 2203.5 DOP |
| 12-Jun-2019 | 2185.9 DOP |
| 11-Jun-2019 | 2175.1 DOP |
| 10-Jun-2019 | 2179.2 DOP |
| 09-Jun-2019 | 2200.4 DOP |
| 08-Jun-2019 | 2200.4 DOP |
| 07-Jun-2019 | 2195.6 DOP |
| 06-Jun-2019 | 2179 DOP |
| 05-Jun-2019 | 2151.4 DOP |
| 04-Jun-2019 | 2166 DOP |
| 03-Jun-2019 | 2150.2 DOP |
| 02-Jun-2019 | 2107.9 DOP |
| 01-Jun-2019 | 2220.7 DOP |
| 31-May-2019 | 2221.4 DOP |
| 30-May-2019 | 2171.6 DOP |
| 29-May-2019 | 2078.3 DOP |
| 28-May-2019 | 2073.8 DOP |
| 27-May-2019 | 2082 DOP |
| 26-May-2019 | 2081 DOP |
| 25-May-2019 | 2081 DOP |
| 24-May-2019 | 2091.6 DOP |
| 23-May-2019 | 2088.7 DOP |
| 22-May-2019 | 2072.3 DOP |
| 21-May-2019 | 2074.8 DOP |
| 20-May-2019 | 2079.9 DOP |
| 19-May-2019 | 2079.5 DOP |
| 18-May-2019 | 2079.5 DOP |
| 17-May-2019 | 2078.6 DOP |
| 16-May-2019 | 2093.4 DOP |
| 15-May-2019 | 2108.8 DOP |
| 14-May-2019 | 2110.1 DOP |
| 13-May-2019 | 2115.2 DOP |
| 12-May-2019 | 2092.1 DOP |
| 11-May-2019 | 2092.1 DOP |
| 10-May-2019 | 2091.7 DOP |
| 09-May-2019 | 2089.4 DOP |
| 08-May-2019 | 2081.9 DOP |
| 07-May-2019 | 2086.5 DOP |
| 06-May-2019 | 2081.4 DOP |
| 05-May-2019 | 2077.9 DOP |
| 04-May-2019 | 2077.9 DOP |
| 03-May-2019 | 2077.1 DOP |
| 02-May-2019 | 2075.7 DOP |
| 01-May-2019 | 2073.9 DOP |
| 30-Apr-2019 | 2085.7 DOP |
| 29-Apr-2019 | 2080.8 DOP |
| 28-Apr-2019 | 2102.9 DOP |
| 27-Apr-2019 | 2102.9 DOP |
| 26-Apr-2019 | 2090.6 DOP |
| 25-Apr-2019 | 2075.6 DOP |
| 24-Apr-2019 | 2073.3 DOP |
| 23-Apr-2019 | 2067.8 DOP |
| 22-Apr-2019 | 2072 DOP |
| 21-Apr-2019 | 2073.1 DOP |
| 20-Apr-2019 | 2073.1 DOP |
| 19-Apr-2019 | 2073.1 DOP |
| 18-Apr-2019 | 2072.1 DOP |
| 17-Apr-2019 | 2071.2 DOP |
| 16-Apr-2019 | 2074.6 DOP |
| 15-Apr-2019 | 2093.9 DOP |
| 14-Apr-2019 | 2092.8 DOP |
| 13-Apr-2019 | 2100.8 DOP |
| 12-Apr-2019 | 2100.3 DOP |
| 11-Apr-2019 | 2099.4 DOP |
| 10-Apr-2019 | 2125.9 DOP |
| 09-Apr-2019 | 2120.1 DOP |
| 08-Apr-2019 | 2109.5 DOP |
| 07-Apr-2019 | 2099.8 DOP |
| 06-Apr-2019 | 2099.8 DOP |
| 05-Apr-2019 | 2100.1 DOP |
| 04-Apr-2019 | 2104.2 DOP |
| 03-Apr-2019 | 2099.3 DOP |
| 02-Apr-2019 | 2101.1 DOP |
| 01-Apr-2019 | 2093.5 DOP |
| 31-Mar-2019 | 2101.9 DOP |
| 30-Mar-2019 | 2101.9 DOP |
| 29-Mar-2019 | 2101.9 DOP |
| 28-Mar-2019 | 2099.8 DOP |
| 27-Mar-2019 | 2130.4 DOP |
| 26-Mar-2019 | 2141.5 DOP |
| 25-Mar-2019 | 2151.3 DOP |
| 24-Mar-2019 | 2135.5 DOP |
| 23-Mar-2019 | 2136 DOP |
| 22-Mar-2019 | 2136.3 DOP |
| 21-Mar-2019 | 2128.7 DOP |
| 20-Mar-2019 | 2138.5 DOP |
| 19-Mar-2019 | 2125.5 DOP |
| 18-Mar-2019 | 2116.2 DOP |
| 17-Mar-2019 | 2116.4 DOP |
| 16-Mar-2019 | 2116.4 DOP |
| 15-Mar-2019 | 2115.5 DOP |
| 14-Mar-2019 | 2104.6 DOP |
| 13-Mar-2019 | 2128.1 DOP |
| 12-Mar-2019 | 2113.4 DOP |
| 11-Mar-2019 | 2099 DOP |
| 10-Mar-2019 | 2105.5 DOP |
| 09-Mar-2019 | 2109.9 DOP |
| 08-Mar-2019 | 2112 DOP |
| 07-Mar-2019 | 2089 DOP |
| 06-Mar-2019 | 2089.7 DOP |
| 05-Mar-2019 | 2091.5 DOP |
| 04-Mar-2019 | 2093 DOP |
| 03-Mar-2019 | 2101.7 DOP |
| 02-Mar-2019 | 2101.7 DOP |
| 01-Mar-2019 | 2102.4 DOP |
| 28-Feb-2019 | 2135.4 DOP |
| 27-Feb-2019 | 2143.6 DOP |
| 26-Feb-2019 | 2160 DOP |
| 25-Feb-2019 | 2158.5 DOP |
| 24-Feb-2019 | 2157.4 DOP |
| 23-Feb-2019 | 2157.4 DOP |
| 22-Feb-2019 | 2157.8 DOP |
| 21-Feb-2019 | 2155.3 DOP |
| 20-Feb-2019 | 2178.8 DOP |
| 19-Feb-2019 | 2178.2 DOP |
| 18-Feb-2019 | 2155.7 DOP |
| 17-Feb-2019 | 2146.2 DOP |
| 16-Feb-2019 | 2146.2 DOP |
| 15-Feb-2019 | 2147.5 DOP |
| 14-Feb-2019 | 2133.5 DOP |
| 13-Feb-2019 | 2122.1 DOP |
| 12-Feb-2019 | 2131.3 DOP |
| 11-Feb-2019 | 2127.1 DOP |
| 10-Feb-2019 | 2134.1 DOP |
| 09-Feb-2019 | 2134.1 DOP |
| 08-Feb-2019 | 2133.9 DOP |
| 07-Feb-2019 | 2128 DOP |
| 06-Feb-2019 | 2121.5 DOP |
| 05-Feb-2019 | 2132.8 DOP |
| 04-Feb-2019 | 2131.5 DOP |
| 03-Feb-2019 | 2138.8 DOP |
| 02-Feb-2019 | 2138.8 DOP |
| 01-Feb-2019 | 2138.3 DOP |
| 31-Jan-2019 | 2138.8 DOP |
| 30-Jan-2019 | 2142.2 DOP |
| 29-Jan-2019 | 2123.1 DOP |
| 28-Jan-2019 | 2105.6 DOP |
| 27-Jan-2019 | 2105.3 DOP |
| 26-Jan-2019 | 2114.5 DOP |
| 25-Jan-2019 | 2106.8 DOP |
| 24-Jan-2019 | 2078.1 DOP |
| 23-Jan-2019 | 2082.4 DOP |
| 22-Jan-2019 | 2085.7 DOP |
| 21-Jan-2019 | 2082.9 DOP |
| 20-Jan-2019 | 2079.6 DOP |
| 19-Jan-2019 | 2079.6 DOP |
| 18-Jan-2019 | 2081.3 DOP |
| 17-Jan-2019 | 2095.1 DOP |
| 16-Jan-2019 | 2096.2 DOP |
| 15-Jan-2019 | 2092 DOP |
| 14-Jan-2019 | 2093.5 DOP |
| 13-Jan-2019 | 2087.3 DOP |
| 12-Jan-2019 | 2087.3 DOP |
| 11-Jan-2019 | 2087.5 DOP |
| 10-Jan-2019 | 2069.6 DOP |
| 09-Jan-2019 | 2094.6 DOP |
| 08-Jan-2019 | 2082 DOP |
| 07-Jan-2019 | 2087.1 DOP |
| 06-Jan-2019 | 2082.3 DOP |
| 05-Jan-2019 | 2082.3 DOP |
| 04-Jan-2019 | 2081.7 DOP |
| 03-Jan-2019 | 2095.9 DOP |
| 02-Jan-2019 | 2075.9 DOP |
| 01-Jan-2019 | 2076.9 DOP |
| 31-Dec-2018 | 2073.7 DOP |
| 30-Dec-2018 | 2073.6 DOP |
| 29-Dec-2018 | 2073.6 DOP |
| 28-Dec-2018 | 2073.6 DOP |
| 27-Dec-2018 | 2067.9 DOP |
| 26-Dec-2018 | 2049.4 DOP |
| 25-Dec-2018 | 2062.2 DOP |
| 24-Dec-2018 | 2054.4 DOP |
| 23-Dec-2018 | 2032.8 DOP |
| 22-Dec-2018 | 2032.8 DOP |
| 21-Dec-2018 | 2037 DOP |
| 20-Dec-2018 | 2044.7 DOP |
| 19-Dec-2018 | 2009.9 DOP |
| 18-Dec-2018 | 2021.3 DOP |
| 17-Dec-2018 | 2013.2 DOP |
| 16-Dec-2018 | 2001.3 DOP |
| 15-Dec-2018 | 2001.3 DOP |
| 14-Dec-2018 | 2001.2 DOP |
| 13-Dec-2018 | 2006.5 DOP |
| 12-Dec-2018 | 2012.5 DOP |
| 11-Dec-2018 | 2006.9 DOP |
| 10-Dec-2018 | 2007.7 DOP |
| 09-Dec-2018 | 2015.7 DOP |
| 08-Dec-2018 | 2015.7 DOP |
| 07-Dec-2018 | 2018.8 DOP |
| 06-Dec-2018 | 1998.2 DOP |
| 05-Dec-2018 | 1997.1 DOP |
| 04-Dec-2018 | 1999.1 DOP |
| 03-Dec-2018 | 1986.2 DOP |
| 02-Dec-2018 | 1972.4 DOP |
| 01-Dec-2018 | 1963.6 DOP |
| 30-Nov-2018 | 1963.6 DOP |
| 29-Nov-2018 | 1966.7 DOP |
| 28-Nov-2018 | 1962.2 DOP |
| 27-Nov-2018 | 1956.9 DOP |
| 26-Nov-2018 | 1957.5 DOP |
| 25-Nov-2018 | 1960.5 DOP |
| 24-Nov-2018 | 1960.5 DOP |
| 23-Nov-2018 | 1958.6 DOP |
| 22-Nov-2018 | 1966.4 DOP |
| 21-Nov-2018 | 1978.9 DOP |
| 20-Nov-2018 | 1955.8 DOP |
| 19-Nov-2018 | 1959.3 DOP |
| 18-Nov-2018 | 1953.8 DOP |
| 17-Nov-2018 | 1953.8 DOP |
| 16-Nov-2018 | 1970.3 DOP |
| 15-Nov-2018 | 1959.3 DOP |
| 14-Nov-2018 | 1942.4 DOP |
| 13-Nov-2018 | 1922.3 DOP |
| 12-Nov-2018 | 1925.1 DOP |
| 11-Nov-2018 | 1933.6 DOP |
| 10-Nov-2018 | 1933.6 DOP |
| 09-Nov-2018 | 1933.5 DOP |
| 08-Nov-2018 | 1952.4 DOP |
| 07-Nov-2018 | 1962.4 DOP |
| 06-Nov-2018 | 1967.5 DOP |
| 05-Nov-2018 | 1976.1 DOP |
| 04-Nov-2018 | 1971.1 DOP |
| 03-Nov-2018 | 1971.1 DOP |
| 02-Nov-2018 | 1971.4 DOP |
| 01-Nov-2018 | 1986.5 DOP |
| 31-Oct-2018 | 1960.5 DOP |
| 30-Oct-2018 | 1972.2 DOP |
| 29-Oct-2018 | 1981.8 DOP |
| 28-Oct-2018 | 1937.6 DOP |
| 27-Oct-2018 | 1986.4 DOP |
| 26-Oct-2018 | 1987.5 DOP |
| 25-Oct-2018 | 1981.7 DOP |
| 24-Oct-2018 | 1983.9 DOP |
| 23-Oct-2018 | 1974.8 DOP |
| 22-Oct-2018 | 1963.1 DOP |
| 21-Oct-2018 | 1927.4 DOP |
| 20-Oct-2018 | 1968.9 DOP |
| 19-Oct-2018 | 1969.2 DOP |
| 18-Oct-2018 | 1966.9 DOP |
| 17-Oct-2018 | 1963.6 DOP |
| 16-Oct-2018 | 1965.8 DOP |
| 15-Oct-2018 | 1968.7 DOP |
| 14-Oct-2018 | 1954.1 DOP |
| 13-Oct-2018 | 1954.1 DOP |
| 12-Oct-2018 | 1955.3 DOP |
| 11-Oct-2018 | 1921.7 DOP |
| 10-Oct-2018 | 1911.2 DOP |
| 09-Oct-2018 | 1906.4 DOP |
| 08-Oct-2018 | 1903.8 DOP |
| 07-Oct-2018 | 1921.9 DOP |
| 06-Oct-2018 | 1921.9 DOP |
| 05-Oct-2018 | 1892.3 DOP |
| 04-Oct-2018 | 1922.6 DOP |
| 03-Oct-2018 | 1922.5 DOP |
| 02-Oct-2018 | 1928.3 DOP |
| 01-Oct-2018 | 1906.9 DOP |
| 30-Sep-2018 | 1911 DOP |
| 29-Sep-2018 | 1911 DOP |
| 28-Sep-2018 | 1910.2 DOP |
| 27-Sep-2018 | 1897.9 DOP |
| 26-Sep-2018 | 1915.6 DOP |
| 25-Sep-2018 | 1933.6 DOP |
| 24-Sep-2018 | 1920.7 DOP |
| 23-Sep-2018 | 1925.5 DOP |
| 22-Sep-2018 | 1925.5 DOP |
| 21-Sep-2018 | 1919.6 DOP |
| 20-Sep-2018 | 1929.9 DOP |
| 19-Sep-2018 | 1926.1 DOP |
| 18-Sep-2018 | 1918 DOP |
| 17-Sep-2018 | 1920.4 DOP |
| 16-Sep-2018 | 1908.2 DOP |
| 15-Sep-2018 | 1908.2 DOP |
| 14-Sep-2018 | 1910 DOP |
| 13-Sep-2018 | 1922.9 DOP |
| 12-Sep-2018 | 1926.8 DOP |
| 11-Sep-2018 | 1922.9 DOP |
| 10-Sep-2018 | 1926.7 DOP |
| 09-Sep-2018 | 1922.8 DOP |
| 08-Sep-2018 | 1922.8 DOP |
| 07-Sep-2018 | 1923.2 DOP |
| 06-Sep-2018 | 1927.4 DOP |
| 05-Sep-2018 | 1911.7 DOP |
| 04-Sep-2018 | 1916.7 DOP |
| 03-Sep-2018 | 1938.4 DOP |
| 02-Sep-2018 | 1930.6 DOP |
| 01-Sep-2018 | 1930.6 DOP |
| 31-Aug-2018 | 1928.1 DOP |
| 30-Aug-2018 | 1927 DOP |
| 29-Aug-2018 | 1931.2 DOP |
| 28-Aug-2018 | 1922.1 DOP |
| 27-Aug-2018 | 1934 DOP |
| 26-Aug-2018 | 1926.3 DOP |
| 25-Aug-2018 | 1926.3 DOP |
| 24-Aug-2018 | 1926.5 DOP |
| 23-Aug-2018 | 1895 DOP |
| 22-Aug-2018 | 1911.7 DOP |
| 21-Aug-2018 | 1911.7 DOP |
| 20-Aug-2018 | 1900.3 DOP |
| 19-Aug-2018 | 1891.8 DOP |
| 18-Aug-2018 | 1891.8 DOP |
| 17-Aug-2018 | 1890.6 DOP |
| 16-Aug-2018 | 1874.8 DOP |
| 15-Aug-2018 | 1877.4 DOP |
| 14-Aug-2018 | 1907.4 DOP |
| 13-Aug-2018 | 1906.1 DOP |
| 12-Aug-2018 | 1934.6 DOP |
| 11-Aug-2018 | 1934.6 DOP |
| 10-Aug-2018 | 1935.7 DOP |
| 09-Aug-2018 | 1935.1 DOP |
| 08-Aug-2018 | 1938.4 DOP |
| 07-Aug-2018 | 1931.5 DOP |
| 06-Aug-2018 | 1926.2 DOP |
| 05-Aug-2018 | 1935.1 DOP |
| 04-Aug-2018 | 1935.1 DOP |
| 03-Aug-2018 | 1936.5 DOP |
| 02-Aug-2018 | 1935 DOP |
| 01-Aug-2018 | 1944.1 DOP |
| 31-Jul-2018 | 1952.2 DOP |
| 30-Jul-2018 | 1947.6 DOP |
| 29-Jul-2018 | 1954 DOP |
| 28-Jul-2018 | 1954 DOP |
| 27-Jul-2018 | 1954.3 DOP |
| 26-Jul-2018 | 1953.6 DOP |
| 25-Jul-2018 | 1967.1 DOP |
| 24-Jul-2018 | 1959.9 DOP |
| 23-Jul-2018 | 1948.7 DOP |
| 22-Jul-2018 | 1959.9 DOP |
| 21-Jul-2018 | 1959.9 DOP |
| 20-Jul-2018 | 1962.1 DOP |
| 19-Jul-2018 | 1948.9 DOP |
| 18-Jul-2018 | 1957.4 DOP |
| 17-Jul-2018 | 1956.8 DOP |
| 16-Jul-2018 | 1974.7 DOP |
| 15-Jul-2018 | 1974.5 DOP |
| 14-Jul-2018 | 1974.5 DOP |
| 13-Jul-2018 | 1973.9 DOP |
| 12-Jul-2018 | 1981.3 DOP |
| 11-Jul-2018 | 1985.4 DOP |
| 10-Jul-2018 | 2000.5 DOP |
| 09-Jul-2018 | 1997.8 DOP |
| 08-Jul-2018 | 1992.4 DOP |
| 07-Jul-2018 | 1992.4 DOP |
| 06-Jul-2018 | 1992.5 DOP |
| 05-Jul-2018 | 1994.9 DOP |
| 04-Jul-2018 | 2003.1 DOP |
| 03-Jul-2018 | 1988.9 DOP |
| 02-Jul-2018 | 1970.6 DOP |
| 01-Jul-2018 | 1989.4 DOP |
| 30-Jun-2018 | 1989.4 DOP |
| 29-Jun-2018 | 1988.3 DOP |
| 28-Jun-2018 | 1981.8 DOP |
| 27-Jun-2018 | 1988.4 DOP |
| 26-Jun-2018 | 1998.6 DOP |
| 25-Jun-2018 | 2009.6 DOP |
| 24-Jun-2018 | 2014.6 DOP |
| 23-Jun-2018 | 2014.6 DOP |
| 22-Jun-2018 | 2016.7 DOP |
| 21-Jun-2018 | 2011.6 DOP |
| 20-Jun-2018 | 2012.8 DOP |
| 19-Jun-2018 | 2021.7 DOP |
| 18-Jun-2018 | 2029.2 DOP |
| 17-Jun-2018 | 2028.6 DOP |
| 16-Jun-2018 | 2028.6 DOP |
| 15-Jun-2018 | 2030.7 DOP |
| 14-Jun-2018 | 2067.4 DOP |
| 13-Jun-2018 | 2062.3 DOP |
| 12-Jun-2018 | 2063.4 DOP |
| 11-Jun-2018 | 2069.1 DOP |
| 10-Jun-2018 | 2060.4 DOP |
| 09-Jun-2018 | 2060.4 DOP |
| 08-Jun-2018 | 2061 DOP |
| 07-Jun-2018 | 2058.8 DOP |
| 06-Jun-2018 | 2058.7 DOP |
| 05-Jun-2018 | 2058.3 DOP |
| 04-Jun-2018 | 2061.2 DOP |
| 03-Jun-2018 | 2065.5 DOP |
| 02-Jun-2018 | 2065.5 DOP |
| 01-Jun-2018 | 2053.9 DOP |
| 31-May-2018 | 2063 DOP |
| 30-May-2018 | 2067.2 DOP |
| 29-May-2018 | 2064.6 DOP |
| 28-May-2018 | 2067.2 DOP |
| 27-May-2018 | 2065.9 DOP |
| 26-May-2018 | 2065.9 DOP |
| 25-May-2018 | 2064.1 DOP |
| 24-May-2018 | 2071.6 DOP |
| 23-May-2018 | 2053.7 DOP |
| 22-May-2018 | 2049.9 DOP |
| 21-May-2018 | 2050.6 DOP |
| 20-May-2018 | 2054.9 DOP |
| 19-May-2018 | 2054.9 DOP |
| 18-May-2018 | 2056.2 DOP |
| 17-May-2018 | 2055.5 DOP |
| 16-May-2018 | 2054 DOP |
| 15-May-2018 | 2050.1 DOP |
| 14-May-2018 | 2088.3 DOP |
| 13-May-2018 | 2094.2 DOP |
| 12-May-2018 | 2092.4 DOP |
| 11-May-2018 | 2094.4 DOP |
| 10-May-2018 | 2096 DOP |
| 09-May-2018 | 2088.1 DOP |
| 08-May-2018 | 2086 DOP |
| 07-May-2018 | 2085.4 DOP |
| 06-May-2018 | 2091.2 DOP |
| 05-May-2018 | 2091.2 DOP |
| 04-May-2018 | 2091.9 DOP |
| 03-May-2018 | 2080.8 DOP |
This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from December 21, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.