Last 12 Months Gold Prices in Dominican Republic
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 4997.8 DOP |
| 19-Sep-2024 | 4994.9 DOP |
| 18-Sep-2024 | 4931.1 DOP |
| 17-Sep-2024 | 4956.6 DOP |
| 16-Sep-2024 | 4982.4 DOP |
| 15-Sep-2024 | 4973.4 DOP |
| 14-Sep-2024 | 4967.8 DOP |
| 13-Sep-2024 | 4982.9 DOP |
| 12-Sep-2024 | 4918 DOP |
| 11-Sep-2024 | 4826.4 DOP |
| 10-Sep-2024 | 4840.9 DOP |
| 09-Sep-2024 | 4829.6 DOP |
| 08-Sep-2024 | 4801.7 DOP |
| 07-Sep-2024 | 4802.5 DOP |
| 06-Sep-2024 | 4795.9 DOP |
| 05-Sep-2024 | 4837.2 DOP |
| 04-Sep-2024 | 4787.2 DOP |
| 03-Sep-2024 | 4774 DOP |
| 02-Sep-2024 | 4797.3 DOP |
| 01-Sep-2024 | 4799 DOP |
| 31-Aug-2024 | 4801.6 DOP |
| 30-Aug-2024 | 4799.8 DOP |
| 29-Aug-2024 | 4832.1 DOP |
| 28-Aug-2024 | 4791.9 DOP |
| 27-Aug-2024 | 4835.9 DOP |
| 26-Aug-2024 | 4817.8 DOP |
| 25-Aug-2024 | 4787.7 DOP |
| 24-Aug-2024 | 4825.2 DOP |
| 23-Aug-2024 | 4822.1 DOP |
| 22-Aug-2024 | 4772.5 DOP |
| 21-Aug-2024 | 4834.8 DOP |
| 20-Aug-2024 | 4818.3 DOP |
| 19-Aug-2024 | 4805.1 DOP |
| 18-Aug-2024 | 4801.9 DOP |
| 17-Aug-2024 | 4795.8 DOP |
| 16-Aug-2024 | 4826.4 DOP |
| 15-Aug-2024 | 4719.2 DOP |
| 14-Aug-2024 | 4696.5 DOP |
| 13-Aug-2024 | 4722.9 DOP |
| 12-Aug-2024 | 4742.8 DOP |
| 11-Aug-2024 | 4658.4 DOP |
| 10-Aug-2024 | 4655.2 DOP |
| 09-Aug-2024 | 4655.4 DOP |
| 08-Aug-2024 | 4648.8 DOP |
| 07-Aug-2024 | 4551.3 DOP |
| 06-Aug-2024 | 4567.2 DOP |
| 05-Aug-2024 | 4602.3 DOP |
| 04-Aug-2024 | 4630.9 DOP |
| 03-Aug-2024 | 4622.2 DOP |
| 02-Aug-2024 | 4665.9 DOP |
| 01-Aug-2024 | 4672.6 DOP |
| 31-Jul-2024 | 4661.1 DOP |
| 30-Jul-2024 | 4589.4 DOP |
| 29-Jul-2024 | 4531.3 DOP |
| 28-Jul-2024 | 4530.4 DOP |
| 27-Jul-2024 | 4530.4 DOP |
| 26-Jul-2024 | 4535.3 DOP |
| 25-Jul-2024 | 4499.9 DOP |
| 24-Jul-2024 | 4562.2 DOP |
| 23-Jul-2024 | 4584.6 DOP |
| 22-Jul-2024 | 4553.1 DOP |
| 21-Jul-2024 | 4555.8 DOP |
| 20-Jul-2024 | 4555.8 DOP |
| 19-Jul-2024 | 4557.3 DOP |
| 18-Jul-2024 | 4643.6 DOP |
| 17-Jul-2024 | 4655.1 DOP |
| 16-Jul-2024 | 4684.6 DOP |
| 15-Jul-2024 | 4605.7 DOP |
| 14-Jul-2024 | 4566.1 DOP |
| 13-Jul-2024 | 4561.7 DOP |
| 12-Jul-2024 | 4568.8 DOP |
| 11-Jul-2024 | 4575.4 DOP |
| 10-Jul-2024 | 4495 DOP |
| 10-Jul-2024 | 4495 DOP |
| 09-Jul-2024 | 4488.2 DOP |
| 09-Jul-2024 | 4488.2 DOP |
| 08-Jul-2024 | 4480.7 DOP |
| 07-Jul-2024 | 4545.3 DOP |
| 06-Jul-2024 | 4529.6 DOP |
| 05-Jul-2024 | 4534.7 DOP |
| 04-Jul-2024 | 4476.9 DOP |
| 03-Jul-2024 | 4474.4 DOP |
| 02-Jul-2024 | 4420.6 DOP |
| 01-Jul-2024 | 4424.8 DOP |
| 30-Jun-2024 | 4402.7 DOP |
| 29-Jun-2024 | 4411.3 DOP |
| 28-Jun-2024 | 4411.3 DOP |
| 27-Jun-2024 | 4417.4 DOP |
| 26-Jun-2024 | 4362.4 DOP |
| 25-Jun-2024 | 4406.7 DOP |
| 24-Jun-2024 | 4419.1 DOP |
| 23-Jun-2024 | 4390.3 DOP |
| 22-Jun-2024 | 4388.9 DOP |
| 21-Jun-2024 | 4397.4 DOP |
| 20-Jun-2024 | 4467.2 DOP |
| 19-Jun-2024 | 4427.1 DOP |
| 18-Jun-2024 | 4424.6 DOP |
| 17-Jun-2024 | 4411.8 DOP |
| 16-Jun-2024 | 4436.1 DOP |
| 15-Jun-2024 | 4435.6 DOP |
| 14-Jun-2024 | 4448.8 DOP |
| 13-Jun-2024 | 4398.4 DOP |
| 12-Jun-2024 | 4431.6 DOP |
| 11-Jun-2024 | 4420.8 DOP |
| 10-Jun-2024 | 4438.3 DOP |
| 09-Jun-2024 | 4403.5 DOP |
| 08-Jun-2024 | 4381.5 DOP |
| 07-Jun-2024 | 4376.5 DOP |
| 06-Jun-2024 | 4529.5 DOP |
| 05-Jun-2024 | 4489.4 DOP |
| 04-Jun-2024 | 4429.9 DOP |
| 03-Jun-2024 | 4465.3 DOP |
| 02-Jun-2024 | 4417.9 DOP |
| 01-Jun-2024 | 4421.4 DOP |
| 31-May-2024 | 4430.4 DOP |
| 30-May-2024 | 4449.5 DOP |
| 29-May-2024 | 4429.5 DOP |
| 28-May-2024 | 4470.8 DOP |
| 27-May-2024 | 4445.7 DOP |
| 26-May-2024 | 4417 DOP |
| 25-May-2024 | 4407 DOP |
| 24-May-2024 | 4409.3 DOP |
| 23-May-2024 | 4401.1 DOP |
| 22-May-2024 | 4488.5 DOP |
| 21-May-2024 | 4565.8 DOP |
| 20-May-2024 | 4568.4 DOP |
| 19-May-2024 | 4529.6 DOP |
| 18-May-2024 | 4516.6 DOP |
| 17-May-2024 | 4544.1 DOP |
| 16-May-2024 | 4470.3 DOP |
| 15-May-2024 | 4480.7 DOP |
| 14-May-2024 | 4421.7 DOP |
| 13-May-2024 | 4367.5 DOP |
| 12-May-2024 | 4414.8 DOP |
| 11-May-2024 | 4407.2 DOP |
| 10-May-2024 | 4411 DOP |
| 09-May-2024 | 4380.7 DOP |
| 08-May-2024 | 4304.6 DOP |
| 07-May-2024 | 4315.1 DOP |
| 06-May-2024 | 4332.7 DOP |
| 05-May-2024 | 4284.6 DOP |
| 04-May-2024 | 4281.6 DOP |
| 03-May-2024 | 4294 DOP |
| 02-May-2024 | 4292.5 DOP |
| 01-May-2024 | 4337.7 DOP |
| 30-Apr-2024 | 4306.2 DOP |
| 29-Apr-2024 | 4380.2 DOP |
| 28-Apr-2024 | 4405.8 DOP |
| 27-Apr-2024 | 4410.8 DOP |
| 26-Apr-2024 | 4408.1 DOP |
| 25-Apr-2024 | 4404.3 DOP |
| 24-Apr-2024 | 4377.3 DOP |
| 23-Apr-2024 | 4401.9 DOP |
| 22-Apr-2024 | 4425.9 DOP |
| 21-Apr-2024 | 4516.4 DOP |
| 20-Apr-2024 | 4559.7 DOP |
| 19-Apr-2024 | 4555.2 DOP |
| 18-Apr-2024 | 4523.4 DOP |
| 17-Apr-2024 | 4483.4 DOP |
| 16-Apr-2024 | 4535.3 DOP |
| 15-Apr-2024 | 4540.8 DOP |
| 14-Apr-2024 | 4473 DOP |
| 13-Apr-2024 | 4442.4 DOP |
| 12-Apr-2024 | 4469.9 DOP |
| 11-Apr-2024 | 4514.2 DOP |
| 10-Apr-2024 | 4446.6 DOP |
| 09-Apr-2024 | 4474.3 DOP |
| 08-Apr-2024 | 4445.9 DOP |
| 07-Apr-2024 | 4393 DOP |
| 06-Apr-2024 | 4422.9 DOP |
| 05-Apr-2024 | 4418.6 DOP |
| 04-Apr-2024 | 4357.5 DOP |
| 03-Apr-2024 | 4367.1 DOP |
| 02-Apr-2024 | 4351.4 DOP |
| 01-Apr-2024 | 4282.2 DOP |
| 31-Mar-2024 | 4249.9 DOP |
| 30-Mar-2024 | 4243 DOP |
| 29-Mar-2024 | 4247.8 DOP |
| 28-Mar-2024 | 4247.6 DOP |
| 27-Mar-2024 | 4173.3 DOP |
| 26-Mar-2024 | 4137.3 DOP |
| 25-Mar-2024 | 4128 DOP |
| 24-Mar-2024 | 4096.4 DOP |
| 23-Mar-2024 | 4089.1 DOP |
| 22-Mar-2024 | 4125.6 DOP |
| 21-Mar-2024 | 4142.1 DOP |
| 20-Mar-2024 | 4149.6 DOP |
| 19-Mar-2024 | 4088.8 DOP |
| 18-Mar-2024 | 4112.3 DOP |
| 17-Mar-2024 | 4098.7 DOP |
| 16-Mar-2024 | 4098.7 DOP |
| 15-Mar-2024 | 4101.2 DOP |
| 14-Mar-2024 | 4110.9 DOP |
| 13-Mar-2024 | 4127.6 DOP |
| 12-Mar-2024 | 4090.9 DOP |
| 11-Mar-2024 | 4108.7 DOP |
| 10-Mar-2024 | 4100.6 DOP |
| 09-Mar-2024 | 4100.6 DOP |
| 08-Mar-2024 | 4098.4 DOP |
| 07-Mar-2024 | 4062.4 DOP |
| 06-Mar-2024 | 4044.5 DOP |
| 05-Mar-2024 | 4022.8 DOP |
| 04-Mar-2024 | 3986.8 DOP |
| 03-Mar-2024 | 3925.7 DOP |
| 02-Mar-2024 | 3925.7 DOP |
| 01-Mar-2024 | 3927 DOP |
| 29-Feb-2024 | 3856.9 DOP |
| 28-Feb-2024 | 3822.6 DOP |
| 27-Feb-2024 | 3826.2 DOP |
| 26-Feb-2024 | 3835.2 DOP |
| 25-Feb-2024 | 3836 DOP |
| 24-Feb-2024 | 3837 DOP |
| 23-Feb-2024 | 3845.4 DOP |
| 22-Feb-2024 | 3818.3 DOP |
| 21-Feb-2024 | 3818.4 DOP |
| 20-Feb-2024 | 3808.2 DOP |
| 19-Feb-2024 | 3796.9 DOP |
| 18-Feb-2024 | 3789.5 DOP |
| 17-Feb-2024 | 3789.5 DOP |
| 16-Feb-2024 | 3784.5 DOP |
| 15-Feb-2024 | 3773 DOP |
| 14-Feb-2024 | 3739.3 DOP |
| 13-Feb-2024 | 3744.4 DOP |
| 12-Feb-2024 | 3801.9 DOP |
| 11-Feb-2024 | 3809.8 DOP |
| 10-Feb-2024 | 3809.8 DOP |
| 09-Feb-2024 | 3814.7 DOP |
| 08-Feb-2024 | 3827.3 DOP |
| 07-Feb-2024 | 3827.5 DOP |
| 06-Feb-2024 | 3839.4 DOP |
| 05-Feb-2024 | 3832.1 DOP |
| 04-Feb-2024 | 3859.4 DOP |
| 03-Feb-2024 | 3859.4 DOP |
| 02-Feb-2024 | 3855.9 DOP |
| 01-Feb-2024 | 3878.9 DOP |
| 31-Jan-2024 | 3843.5 DOP |
| 30-Jan-2024 | 3857.8 DOP |
| 29-Jan-2024 | 3843.5 DOP |
| 28-Jan-2024 | 3813.1 DOP |
| 27-Jan-2024 | 3813.1 DOP |
| 26-Jan-2024 | 3809.6 DOP |
| 25-Jan-2024 | 3810.5 DOP |
| 24-Jan-2024 | 3796.8 DOP |
| 23-Jan-2024 | 3826.6 DOP |
| 22-Jan-2024 | 3819.1 DOP |
| 21-Jan-2024 | 3828.8 DOP |
| 20-Jan-2024 | 3828.8 DOP |
| 19-Jan-2024 | 3827.8 DOP |
| 18-Jan-2024 | 3816.5 DOP |
| 17-Jan-2024 | 3777.1 DOP |
| 16-Jan-2024 | 3819.8 DOP |
| 15-Jan-2024 | 3862.2 DOP |
| 14-Jan-2024 | 3849.8 DOP |
| 13-Jan-2024 | 3849.8 DOP |
| 12-Jan-2024 | 3849.3 DOP |
| 11-Jan-2024 | 3812.4 DOP |
| 10-Jan-2024 | 3807.2 DOP |
| 09-Jan-2024 | 3800.9 DOP |
| 08-Jan-2024 | 3802.5 DOP |
| 07-Jan-2024 | 3810.4 DOP |
| 06-Jan-2024 | 3810.4 DOP |
| 05-Jan-2024 | 3834 DOP |
| 04-Jan-2024 | 3812.9 DOP |
| 03-Jan-2024 | 3791.5 DOP |
| 02-Jan-2024 | 3831.4 DOP |
| 01-Jan-2024 | 3851.3 DOP |
| 31-Dec-2023 | 3847.8 DOP |
| 30-Dec-2023 | 3840.7 DOP |
| 29-Dec-2023 | 3847.8 DOP |
| 28-Dec-2023 | 3854.2 DOP |
| 27-Dec-2023 | 3851.3 DOP |
| 26-Dec-2023 | 3814.5 DOP |
| 25-Dec-2023 | 3802.9 DOP |
| 24-Dec-2023 | 3795.6 DOP |
| 23-Dec-2023 | 3795.6 DOP |
| 22-Dec-2023 | 3801.9 DOP |
| 21-Dec-2023 | 3771.4 DOP |
| 20-Dec-2023 | 3737.6 DOP |
| 19-Dec-2023 | 3751 DOP |
| 18-Dec-2023 | 3724.3 DOP |
| 17-Dec-2023 | 3729.1 DOP |
| 16-Dec-2023 | 3708.5 DOP |
| 15-Dec-2023 | 3705.2 DOP |
| 14-Dec-2023 | 3735.7 DOP |
| 13-Dec-2023 | 3682.4 DOP |
| 12-Dec-2023 | 3619.9 DOP |
| 11-Dec-2023 | 3630 DOP |
| 10-Dec-2023 | 3669.2 DOP |
| 09-Dec-2023 | 3669.2 DOP |
| 08-Dec-2023 | 3657.9 DOP |
| 07-Dec-2023 | 3708.5 DOP |
| 06-Dec-2023 | 3699.1 DOP |
| 05-Dec-2023 | 3684.2 DOP |
| 04-Dec-2023 | 3717 DOP |
| 03-Dec-2023 | 3788.9 DOP |
| 02-Dec-2023 | 3788.9 DOP |
| 01-Dec-2023 | 3776 DOP |
| 30-Nov-2023 | 3715.4 DOP |
| 29-Nov-2023 | 3727.1 DOP |
| 28-Nov-2023 | 3717.5 DOP |
| 27-Nov-2023 | 3671.5 DOP |
| 26-Nov-2023 | 3644 DOP |
| 25-Nov-2023 | 3644 DOP |
| 24-Nov-2023 | 3674.5 DOP |
| 23-Nov-2023 | 3642.3 DOP |
| 22-Nov-2023 | 3632.1 DOP |
| 21-Nov-2023 | 3674.6 DOP |
| 20-Nov-2023 | 3615.1 DOP |
| 19-Nov-2023 | 3593.4 DOP |
| 18-Nov-2023 | 3593.4 DOP |
| 17-Nov-2023 | 3612.4 DOP |
| 16-Nov-2023 | 3620.5 DOP |
| 15-Nov-2023 | 3580.5 DOP |
| 14-Nov-2023 | 3580.3 DOP |
| 13-Nov-2023 | 3548 DOP |
| 12-Nov-2023 | 3525 DOP |
| 11-Nov-2023 | 3525 DOP |
| 10-Nov-2023 | 3530.9 DOP |
| 09-Nov-2023 | 3576.2 DOP |
| 08-Nov-2023 | 3554.6 DOP |
| 07-Nov-2023 | 3593.1 DOP |
| 06-Nov-2023 | 3595.6 DOP |
| 05-Nov-2023 | 3601.5 DOP |
| 04-Nov-2023 | 3601.5 DOP |
| 03-Nov-2023 | 3639.5 DOP |
| 02-Nov-2023 | 3614.9 DOP |
| 01-Nov-2023 | 3613.8 DOP |
| 31-Oct-2023 | 3626.2 DOP |
| 30-Oct-2023 | 3646.6 DOP |
| 29-Oct-2023 | 3665.3 DOP |
| 28-Oct-2023 | 3665.3 DOP |
| 27-Oct-2023 | 3664.5 DOP |
| 26-Oct-2023 | 3628.5 DOP |
| 25-Oct-2023 | 3620.2 DOP |
| 24-Oct-2023 | 3603.2 DOP |
| 23-Oct-2023 | 3597.6 DOP |
| 22-Oct-2023 | 3610.9 DOP |
| 21-Oct-2023 | 3610.9 DOP |
| 20-Oct-2023 | 3610.7 DOP |
| 19-Oct-2023 | 3602.3 DOP |
| 18-Oct-2023 | 3550.8 DOP |
| 17-Oct-2023 | 3502.3 DOP |
| 16-Oct-2023 | 3496.5 DOP |
| 15-Oct-2023 | 3526.6 DOP |
| 14-Oct-2023 | 3526.6 DOP |
| 13-Oct-2023 | 3519.7 DOP |
| 12-Oct-2023 | 3409.9 DOP |
| 11-Oct-2023 | 3419.9 DOP |
| 10-Oct-2023 | 3395.7 DOP |
| 09-Oct-2023 | 3393.7 DOP |
| 08-Oct-2023 | 3327.9 DOP |
| 07-Oct-2023 | 3327.9 DOP |
| 06-Oct-2023 | 3342.2 DOP |
| 05-Oct-2023 | 3323.9 DOP |
| 04-Oct-2023 | 3331.7 DOP |
| 03-Oct-2023 | 3321.3 DOP |
| 02-Oct-2023 | 3335.7 DOP |
| 01-Oct-2023 | 3376.2 DOP |
| 30-Sep-2023 | 3376.2 DOP |
| 29-Sep-2023 | 3369.5 DOP |
| 28-Sep-2023 | 3403.5 DOP |
| 27-Sep-2023 | 3421.5 DOP |
| 26-Sep-2023 | 3462.7 DOP |
| 25-Sep-2023 | 3490.5 DOP |
| 24-Sep-2023 | 3495 DOP |
| 23-Sep-2023 | 3495 DOP |
| 22-Sep-2023 | 3507.4 DOP |
| 21-Sep-2023 | 3497.7 DOP |
This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from September 20, 2024, to September 20, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last one year of data.