Last 6 Months Gold Prices in Dominican Republic

Flag of  DO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 6331.5 DOP
24-Jun-2025 6322.9 DOP
23-Jun-2025 6424.4 DOP
22-Jun-2025 6409.1 DOP
21-Jun-2025 6409.1 DOP
20-Jun-2025 6409.1 DOP
19-Jun-2025 6422.6 DOP
18-Jun-2025 6397.2 DOP
17-Jun-2025 6439.2 DOP
16-Jun-2025 6415.8 DOP
15-Jun-2025 6536.8 DOP
14-Jun-2025 6536.8 DOP
13-Jun-2025 6536.8 DOP
12-Jun-2025 6428.8 DOP
11-Jun-2025 6372.7 DOP
10-Jun-2025 6314.5 DOP
09-Jun-2025 6319.8 DOP
08-Jun-2025 6274.7 DOP
07-Jun-2025 6274.7 DOP
06-Jun-2025 6274.7 DOP
05-Jun-2025 6355.8 DOP
04-Jun-2025 6389.8 DOP
03-Jun-2025 6359.2 DOP
02-Jun-2025 6392.2 DOP
01-Jun-2025 6242.2 DOP
31-May-2025 6242.2 DOP
30-May-2025 6242.2 DOP
29-May-2025 6291.2 DOP
28-May-2025 6231.8 DOP
27-May-2025 6243.8 DOP
26-May-2025 6315.6 DOP
25-May-2025 6368.7 DOP
24-May-2025 6368.7 DOP
23-May-2025 6368.7 DOP
22-May-2025 6236.1 DOP
21-May-2025 6282.6 DOP
20-May-2025 6219.1 DOP
19-May-2025 6109.9 DOP
18-May-2025 6059.5 DOP
17-May-2025 6048 DOP
16-May-2025 6048 DOP
15-May-2025 6126.2 DOP
14-May-2025 5994.1 DOP
13-May-2025 6131.6 DOP
12-May-2025 6131.1 DOP
11-May-2025 6308.4 DOP
10-May-2025 6308.4 DOP
09-May-2025 6308.4 DOP
08-May-2025 6263.9 DOP
07-May-2025 6376.2 DOP
06-May-2025 6502.6 DOP
05-May-2025 6317 DOP
04-May-2025 6138.5 DOP
03-May-2025 6138.5 DOP
02-May-2025 6138.5 DOP
01-May-2025 6137.4 DOP
30-Apr-2025 6213.6 DOP
29-Apr-2025 6248.5 DOP
28-Apr-2025 6327.5 DOP
27-Apr-2025 6288.2 DOP
26-Apr-2025 6288.2 DOP
25-Apr-2025 6288.2 DOP
24-Apr-2025 6374.7 DOP
23-Apr-2025 6255 DOP
22-Apr-2025 6460.9 DOP
21-Apr-2025 6568.3 DOP
20-Apr-2025 6402.1 DOP
19-Apr-2025 6402.1 DOP
18-Apr-2025 6402.1 DOP
17-Apr-2025 6402.1 DOP
16-Apr-2025 6606 DOP
15-Apr-2025 6382.7 DOP
14-Apr-2025 6344.2 DOP
13-Apr-2025 6402.5 DOP
12-Apr-2025 6402.5 DOP
11-Apr-2025 6417 DOP
10-Apr-2025 6315.8 DOP
09-Apr-2025 6154.1 DOP
08-Apr-2025 6024.8 DOP
07-Apr-2025 6025.1 DOP
06-Apr-2025 6192.9 DOP
05-Apr-2025 6154.1 DOP
04-Apr-2025 6154.1 DOP
03-Apr-2025 6314.5 DOP
02-Apr-2025 6354 DOP
01-Apr-2025 6328.5 DOP
31-Mar-2025 6315.9 DOP
30-Mar-2025 6181.2 DOP
29-Mar-2025 6247 DOP
28-Mar-2025 6247 DOP
27-Mar-2025 6200.2 DOP
26-Mar-2025 6131.6 DOP
25-Mar-2025 6125.1 DOP
24-Mar-2025 6110.1 DOP
23-Mar-2025 6106.7 DOP
22-Mar-2025 6098.8 DOP
21-Mar-2025 6135.7 DOP
20-Mar-2025 6169.2 DOP
19-Mar-2025 6164.8 DOP
18-Mar-2025 6132.1 DOP
17-Mar-2025 6059.1 DOP
16-Mar-2025 6017.2 DOP
15-Mar-2025 6017.2 DOP
14-Mar-2025 6027 DOP
13-Mar-2025 6011.2 DOP
12-Mar-2025 5910.8 DOP
11-Mar-2025 5862.6 DOP
10-Mar-2025 5805.9 DOP
09-Mar-2025 5854.9 DOP
08-Mar-2025 5853.6 DOP
07-Mar-2025 5860 DOP
06-Mar-2025 5838.8 DOP
05-Mar-2025 5852.4 DOP
04-Mar-2025 5834.8 DOP
03-Mar-2025 5788.9 DOP
02-Mar-2025 5725.3 DOP
01-Mar-2025 5719.7 DOP
28-Feb-2025 5719.7 DOP
27-Feb-2025 5766.8 DOP
26-Feb-2025 5847.6 DOP
25-Feb-2025 5843.6 DOP
24-Feb-2025 5915.1 DOP
23-Feb-2025 5878.3 DOP
22-Feb-2025 5878.3 DOP
21-Feb-2025 5881.8 DOP
20-Feb-2025 5887.6 DOP
19-Feb-2025 5871.3 DOP
18-Feb-2025 5865.9 DOP
17-Feb-2025 5775.7 DOP
16-Feb-2025 5735.9 DOP
15-Feb-2025 5735.9 DOP
14-Feb-2025 5770.2 DOP
13-Feb-2025 5850.7 DOP
12-Feb-2025 5808.5 DOP
11-Feb-2025 5785.2 DOP
10-Feb-2025 5814.5 DOP
09-Feb-2025 5724.1 DOP
08-Feb-2025 5724.1 DOP
07-Feb-2025 5707.7 DOP
06-Feb-2025 5698 DOP
05-Feb-2025 5709.7 DOP
04-Feb-2025 5661.8 DOP
03-Feb-2025 5586 DOP
02-Feb-2025 5631.3 DOP
01-Feb-2025 5559.3 DOP
31-Jan-2025 5550.2 DOP
30-Jan-2025 5539.9 DOP
29-Jan-2025 5470.1 DOP
28-Jan-2025 5459.9 DOP
27-Jan-2025 5423.6 DOP
26-Jan-2025 5469.3 DOP
25-Jan-2025 5469.3 DOP
24-Jan-2025 5476.2 DOP
23-Jan-2025 5448.6 DOP
22-Jan-2025 5436.9 DOP
21-Jan-2025 5414.7 DOP
20-Jan-2025 5339.9 DOP
19-Jan-2025 5339.7 DOP
18-Jan-2025 5339.7 DOP
17-Jan-2025 5339.7 DOP
16-Jan-2025 5345.5 DOP
15-Jan-2025 5272.2 DOP
14-Jan-2025 5264.1 DOP
13-Jan-2025 5236.2 DOP
12-Jan-2025 5322.4 DOP
11-Jan-2025 5322.4 DOP
10-Jan-2025 5298.9 DOP
09-Jan-2025 5256.9 DOP
08-Jan-2025 5245 DOP
07-Jan-2025 5219.3 DOP
06-Jan-2025 5177.5 DOP
05-Jan-2025 5168 DOP
04-Jan-2025 5168 DOP
03-Jan-2025 5177.7 DOP
02-Jan-2025 5212.2 DOP
01-Jan-2025 5147.1 DOP
31-Dec-2024 5146.8 DOP
30-Dec-2024 5090.1 DOP
29-Dec-2024 5119.1 DOP
28-Dec-2024 5119.1 DOP
27-Dec-2024 5113.4 DOP
26-Dec-2024 5141.3 DOP
25-Dec-2024 5109 DOP
24-Dec-2024 5114.2 DOP
23-Dec-2024 5095 DOP
22-Dec-2024 5104.3 DOP
21-Dec-2024 5104.3 DOP



This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from June 25, 2025, to December 21, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last six(6) months of data.