Last 6 Months Gold Prices in Dominican Republic
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 6389.5 DOP |
| 01-Jun-2025 | 6242.2 DOP |
| 31-May-2025 | 6242.2 DOP |
| 30-May-2025 | 6242.2 DOP |
| 29-May-2025 | 6291.2 DOP |
| 28-May-2025 | 6231.8 DOP |
| 27-May-2025 | 6243.8 DOP |
| 26-May-2025 | 6315.6 DOP |
| 25-May-2025 | 6368.7 DOP |
| 24-May-2025 | 6368.7 DOP |
| 23-May-2025 | 6368.7 DOP |
| 22-May-2025 | 6236.1 DOP |
| 21-May-2025 | 6282.6 DOP |
| 20-May-2025 | 6219.1 DOP |
| 19-May-2025 | 6109.9 DOP |
| 18-May-2025 | 6059.5 DOP |
| 17-May-2025 | 6048 DOP |
| 16-May-2025 | 6048 DOP |
| 15-May-2025 | 6126.2 DOP |
| 14-May-2025 | 5994.1 DOP |
| 13-May-2025 | 6131.6 DOP |
| 12-May-2025 | 6131.1 DOP |
| 11-May-2025 | 6308.4 DOP |
| 10-May-2025 | 6308.4 DOP |
| 09-May-2025 | 6308.4 DOP |
| 08-May-2025 | 6263.9 DOP |
| 07-May-2025 | 6376.2 DOP |
| 06-May-2025 | 6502.6 DOP |
| 05-May-2025 | 6317 DOP |
| 04-May-2025 | 6138.5 DOP |
| 03-May-2025 | 6138.5 DOP |
| 02-May-2025 | 6138.5 DOP |
| 01-May-2025 | 6137.4 DOP |
| 30-Apr-2025 | 6213.6 DOP |
| 29-Apr-2025 | 6248.5 DOP |
| 28-Apr-2025 | 6327.5 DOP |
| 27-Apr-2025 | 6288.2 DOP |
| 26-Apr-2025 | 6288.2 DOP |
| 25-Apr-2025 | 6288.2 DOP |
| 24-Apr-2025 | 6374.7 DOP |
| 23-Apr-2025 | 6255 DOP |
| 22-Apr-2025 | 6460.9 DOP |
| 21-Apr-2025 | 6568.3 DOP |
| 20-Apr-2025 | 6402.1 DOP |
| 19-Apr-2025 | 6402.1 DOP |
| 18-Apr-2025 | 6402.1 DOP |
| 17-Apr-2025 | 6402.1 DOP |
| 16-Apr-2025 | 6606 DOP |
| 15-Apr-2025 | 6382.7 DOP |
| 14-Apr-2025 | 6344.2 DOP |
| 13-Apr-2025 | 6402.5 DOP |
| 12-Apr-2025 | 6402.5 DOP |
| 11-Apr-2025 | 6417 DOP |
| 10-Apr-2025 | 6315.8 DOP |
| 09-Apr-2025 | 6154.1 DOP |
| 08-Apr-2025 | 6024.8 DOP |
| 07-Apr-2025 | 6025.1 DOP |
| 06-Apr-2025 | 6192.9 DOP |
| 05-Apr-2025 | 6154.1 DOP |
| 04-Apr-2025 | 6154.1 DOP |
| 03-Apr-2025 | 6314.5 DOP |
| 02-Apr-2025 | 6354 DOP |
| 01-Apr-2025 | 6328.5 DOP |
| 31-Mar-2025 | 6315.9 DOP |
| 30-Mar-2025 | 6181.2 DOP |
| 29-Mar-2025 | 6247 DOP |
| 28-Mar-2025 | 6247 DOP |
| 27-Mar-2025 | 6200.2 DOP |
| 26-Mar-2025 | 6131.6 DOP |
| 25-Mar-2025 | 6125.1 DOP |
| 24-Mar-2025 | 6110.1 DOP |
| 23-Mar-2025 | 6106.7 DOP |
| 22-Mar-2025 | 6098.8 DOP |
| 21-Mar-2025 | 6135.7 DOP |
| 20-Mar-2025 | 6169.2 DOP |
| 19-Mar-2025 | 6164.8 DOP |
| 18-Mar-2025 | 6132.1 DOP |
| 17-Mar-2025 | 6059.1 DOP |
| 16-Mar-2025 | 6017.2 DOP |
| 15-Mar-2025 | 6017.2 DOP |
| 14-Mar-2025 | 6027 DOP |
| 13-Mar-2025 | 6011.2 DOP |
| 12-Mar-2025 | 5910.8 DOP |
| 11-Mar-2025 | 5862.6 DOP |
| 10-Mar-2025 | 5805.9 DOP |
| 09-Mar-2025 | 5854.9 DOP |
| 08-Mar-2025 | 5853.6 DOP |
| 07-Mar-2025 | 5860 DOP |
| 06-Mar-2025 | 5838.8 DOP |
| 05-Mar-2025 | 5852.4 DOP |
| 04-Mar-2025 | 5834.8 DOP |
| 03-Mar-2025 | 5788.9 DOP |
| 02-Mar-2025 | 5725.3 DOP |
| 01-Mar-2025 | 5719.7 DOP |
| 28-Feb-2025 | 5719.7 DOP |
| 27-Feb-2025 | 5766.8 DOP |
| 26-Feb-2025 | 5847.6 DOP |
| 25-Feb-2025 | 5843.6 DOP |
| 24-Feb-2025 | 5915.1 DOP |
| 23-Feb-2025 | 5878.3 DOP |
| 22-Feb-2025 | 5878.3 DOP |
| 21-Feb-2025 | 5881.8 DOP |
| 20-Feb-2025 | 5887.6 DOP |
| 19-Feb-2025 | 5871.3 DOP |
| 18-Feb-2025 | 5865.9 DOP |
| 17-Feb-2025 | 5775.7 DOP |
| 16-Feb-2025 | 5735.9 DOP |
| 15-Feb-2025 | 5735.9 DOP |
| 14-Feb-2025 | 5770.2 DOP |
| 13-Feb-2025 | 5850.7 DOP |
| 12-Feb-2025 | 5808.5 DOP |
| 11-Feb-2025 | 5785.2 DOP |
| 10-Feb-2025 | 5814.5 DOP |
| 09-Feb-2025 | 5724.1 DOP |
| 08-Feb-2025 | 5724.1 DOP |
| 07-Feb-2025 | 5707.7 DOP |
| 06-Feb-2025 | 5698 DOP |
| 05-Feb-2025 | 5709.7 DOP |
| 04-Feb-2025 | 5661.8 DOP |
| 03-Feb-2025 | 5586 DOP |
| 02-Feb-2025 | 5631.3 DOP |
| 01-Feb-2025 | 5559.3 DOP |
| 31-Jan-2025 | 5550.2 DOP |
| 30-Jan-2025 | 5539.9 DOP |
| 29-Jan-2025 | 5470.1 DOP |
| 28-Jan-2025 | 5459.9 DOP |
| 27-Jan-2025 | 5423.6 DOP |
| 26-Jan-2025 | 5469.3 DOP |
| 25-Jan-2025 | 5469.3 DOP |
| 24-Jan-2025 | 5476.2 DOP |
| 23-Jan-2025 | 5448.6 DOP |
| 22-Jan-2025 | 5436.9 DOP |
| 21-Jan-2025 | 5414.7 DOP |
| 20-Jan-2025 | 5339.9 DOP |
| 19-Jan-2025 | 5339.7 DOP |
| 18-Jan-2025 | 5339.7 DOP |
| 17-Jan-2025 | 5339.7 DOP |
| 16-Jan-2025 | 5345.5 DOP |
| 15-Jan-2025 | 5272.2 DOP |
| 14-Jan-2025 | 5264.1 DOP |
| 13-Jan-2025 | 5236.2 DOP |
| 12-Jan-2025 | 5322.4 DOP |
| 11-Jan-2025 | 5322.4 DOP |
| 10-Jan-2025 | 5298.9 DOP |
| 09-Jan-2025 | 5256.9 DOP |
| 08-Jan-2025 | 5245 DOP |
| 07-Jan-2025 | 5219.3 DOP |
| 06-Jan-2025 | 5177.5 DOP |
| 05-Jan-2025 | 5168 DOP |
| 04-Jan-2025 | 5168 DOP |
| 03-Jan-2025 | 5177.7 DOP |
| 02-Jan-2025 | 5212.2 DOP |
| 01-Jan-2025 | 5147.1 DOP |
| 31-Dec-2024 | 5146.8 DOP |
| 30-Dec-2024 | 5090.1 DOP |
| 29-Dec-2024 | 5119.1 DOP |
| 28-Dec-2024 | 5119.1 DOP |
| 27-Dec-2024 | 5113.4 DOP |
| 26-Dec-2024 | 5141.3 DOP |
| 25-Dec-2024 | 5109 DOP |
| 24-Dec-2024 | 5114.2 DOP |
| 23-Dec-2024 | 5095 DOP |
| 22-Dec-2024 | 5104.3 DOP |
| 21-Dec-2024 | 5104.3 DOP |
| 20-Dec-2024 | 5123.3 DOP |
| 19-Dec-2024 | 5065.3 DOP |
| 18-Dec-2024 | 5049.2 DOP |
| 17-Dec-2024 | 5155.7 DOP |
| 16-Dec-2024 | 5166.2 DOP |
| 15-Dec-2024 | 5158.4 DOP |
| 14-Dec-2024 | 5158.4 DOP |
| 13-Dec-2024 | 5165.2 DOP |
| 12-Dec-2024 | 5220.3 DOP |
| 11-Dec-2024 | 5276.6 DOP |
| 10-Dec-2024 | 5238.5 DOP |
| 09-Dec-2024 | 5173.9 DOP |
| 08-Dec-2024 | 5125.9 DOP |
| 07-Dec-2024 | 5125.9 DOP |
| 06-Dec-2024 | 5125.9 DOP |
| 05-Dec-2024 | 5108 DOP |
| 04-Dec-2024 | 5142 DOP |
| 03-Dec-2024 | 5130.1 DOP |
| 02-Dec-2024 | 5121.3 DOP |
| 01-Dec-2024 | 5128.7 DOP |
| 30-Nov-2024 | 5128.7 DOP |
| 29-Nov-2024 | 5139.8 DOP |
| 28-Nov-2024 | 5111.6 DOP |
This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from June 02, 2025, to November 28, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last six(6) months of data.