Last 3 Months Gold Prices in Dominican Republic

Flag of  DO
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 3 Months Gold Price


Date Gold Price per Gram
Current Price 8446.2 DOP
14-Oct-2025 8374.3 DOP
13-Oct-2025 8312.9 DOP
12-Oct-2025 8114.2 DOP
11-Oct-2025 8114.6 DOP
10-Oct-2025 8114.6 DOP
09-Oct-2025 8033.3 DOP
08-Oct-2025 8154.9 DOP
07-Oct-2025 8002.6 DOP
06-Oct-2025 7943.2 DOP
05-Oct-2025 7800.2 DOP
04-Oct-2025 7795.3 DOP
03-Oct-2025 7795.3 DOP
02-Oct-2025 7733.6 DOP
01-Oct-2025 7741.9 DOP
30-Sep-2025 7706.3 DOP
29-Sep-2025 7652.7 DOP
28-Sep-2025 7468.4 DOP
27-Sep-2025 7484.7 DOP
26-Sep-2025 7484.7 DOP
25-Sep-2025 7469.8 DOP
24-Sep-2025 7445.4 DOP
23-Sep-2025 7476.6 DOP
22-Sep-2025 7435.3 DOP
21-Sep-2025 7311.2 DOP
20-Sep-2025 7310.6 DOP
19-Sep-2025 7310.6 DOP
18-Sep-2025 7222.1 DOP
17-Sep-2025 7320.8 DOP
16-Sep-2025 7429.7 DOP
15-Sep-2025 7473.1 DOP
14-Sep-2025 7407.3 DOP
13-Sep-2025 7411 DOP
12-Sep-2025 7392.5 DOP
11-Sep-2025 7421.9 DOP
10-Sep-2025 7442.1 DOP
09-Sep-2025 7404.9 DOP
08-Sep-2025 7354.3 DOP
07-Sep-2025 7268.8 DOP
06-Sep-2025 7268.8 DOP
05-Sep-2025 7317.7 DOP
04-Sep-2025 7206.6 DOP
03-Sep-2025 7203.8 DOP
02-Sep-2025 7144.3 DOP
01-Sep-2025 7009.9 DOP
31-Aug-2025 6964.5 DOP
30-Aug-2025 6961.7 DOP
29-Aug-2025 6976 DOP
28-Aug-2025 6906.3 DOP
27-Aug-2025 6861.6 DOP
26-Aug-2025 6840.1 DOP
25-Aug-2025 6741.8 DOP
24-Aug-2025 6698.5 DOP
23-Aug-2025 6678 DOP
22-Aug-2025 6739.8 DOP
21-Aug-2025 6671.1 DOP
20-Aug-2025 6657.3 DOP
19-Aug-2025 6569.4 DOP
18-Aug-2025 6595.6 DOP
17-Aug-2025 6587.8 DOP
16-Aug-2025 6610.5 DOP
15-Aug-2025 6610.5 DOP
14-Aug-2025 6606.2 DOP
13-Aug-2025 6620.7 DOP
12-Aug-2025 6594.2 DOP
11-Aug-2025 6556.8 DOP
10-Aug-2025 6654.8 DOP
09-Aug-2025 6652.5 DOP
08-Aug-2025 6655.9 DOP
07-Aug-2025 6654.2 DOP
06-Aug-2025 6587.7 DOP
05-Aug-2025 6599.7 DOP
04-Aug-2025 6538.5 DOP
03-Aug-2025 6459.5 DOP
02-Aug-2025 6557.5 DOP
01-Aug-2025 6557.5 DOP
31-Jul-2025 6435.8 DOP
30-Jul-2025 6410.9 DOP
29-Jul-2025 6513.6 DOP
28-Jul-2025 6471.2 DOP
27-Jul-2025 6488.7 DOP
26-Jul-2025 6491.5 DOP
25-Jul-2025 6508 DOP
24-Jul-2025 6541.1 DOP
23-Jul-2025 6576 DOP
22-Jul-2025 6650.5 DOP
21-Jul-2025 6585.5 DOP
20-Jul-2025 6502.7 DOP
19-Jul-2025 6502.7 DOP
18-Jul-2025 6502.7 DOP
17-Jul-2025 6456.8 DOP
16-Jul-2025 6476.9 DOP
15-Jul-2025 6438.4 DOP
14-Jul-2025 6468.7 DOP



This page presents a tabular representation of historical data, detailing the gold prices in Dominican Republic from October 15, 2025, to July 15, 2025, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Dominican Republic, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Dominican peso to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Dominican peso (DOP) as the default currency, and (3) it focuses on the last three(3) months of data.