Historical Gold Prices in Falkland Islands Malvinas
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 62.6 FKP |
| 19-Sep-2024 | 62.5 FKP |
| 18-Sep-2024 | 62.2 FKP |
| 17-Sep-2024 | 62.7 FKP |
| 16-Sep-2024 | 62.7 FKP |
| 15-Sep-2024 | 63.1 FKP |
| 14-Sep-2024 | 63.1 FKP |
| 13-Sep-2024 | 63.1 FKP |
| 12-Sep-2024 | 62.6 FKP |
| 11-Sep-2024 | 61.8 FKP |
| 10-Sep-2024 | 61.8 FKP |
| 09-Sep-2024 | 61.5 FKP |
| 08-Sep-2024 | 61.1 FKP |
| 07-Sep-2024 | 61 FKP |
| 06-Sep-2024 | 61 FKP |
| 05-Sep-2024 | 61.3 FKP |
| 04-Sep-2024 | 60.9 FKP |
| 03-Sep-2024 | 61 FKP |
| 02-Sep-2024 | 61.2 FKP |
| 01-Sep-2024 | 61.2 FKP |
| 31-Aug-2024 | 61.2 FKP |
| 30-Aug-2024 | 61.2 FKP |
| 29-Aug-2024 | 61.5 FKP |
| 28-Aug-2024 | 61 FKP |
| 27-Aug-2024 | 61.1 FKP |
| 26-Aug-2024 | 61.3 FKP |
| 25-Aug-2024 | 61 FKP |
| 24-Aug-2024 | 61 FKP |
| 23-Aug-2024 | 61 FKP |
| 22-Aug-2024 | 60.9 FKP |
| 21-Aug-2024 | 61.6 FKP |
| 20-Aug-2024 | 61.9 FKP |
| 19-Aug-2024 | 61.9 FKP |
| 18-Aug-2024 | 62.2 FKP |
| 17-Aug-2024 | 62.2 FKP |
| 16-Aug-2024 | 62.2 FKP |
| 15-Aug-2024 | 61.4 FKP |
| 14-Aug-2024 | 61.3 FKP |
| 13-Aug-2024 | 61.5 FKP |
| 12-Aug-2024 | 62.2 FKP |
| 11-Aug-2024 | 61.2 FKP |
| 10-Aug-2024 | 61.3 FKP |
| 09-Aug-2024 | 61.2 FKP |
| 08-Aug-2024 | 61.1 FKP |
| 07-Aug-2024 | 60.3 FKP |
| 06-Aug-2024 | 60.5 FKP |
| 05-Aug-2024 | 60.6 FKP |
| 04-Aug-2024 | 61.2 FKP |
| 03-Aug-2024 | 61.2 FKP |
| 02-Aug-2024 | 61.3 FKP |
| 01-Aug-2024 | 61.6 FKP |
| 31-Jul-2024 | 61.1 FKP |
| 30-Jul-2024 | 60.3 FKP |
| 29-Jul-2024 | 59.5 FKP |
| 28-Jul-2024 | 59.6 FKP |
| 27-Jul-2024 | 59.6 FKP |
| 26-Jul-2024 | 59.6 FKP |
| 25-Jul-2024 | 59.1 FKP |
| 24-Jul-2024 | 59.6 FKP |
| 23-Jul-2024 | 59.9 FKP |
| 22-Jul-2024 | 59.5 FKP |
| 21-Jul-2024 | 59.6 FKP |
| 20-Jul-2024 | 59.6 FKP |
| 19-Jul-2024 | 59.6 FKP |
| 18-Jul-2024 | 60.6 FKP |
| 17-Jul-2024 | 60.7 FKP |
| 16-Jul-2024 | 61.1 FKP |
| 15-Jul-2024 | 60 FKP |
| 14-Jul-2024 | 59.7 FKP |
| 13-Jul-2024 | 59.6 FKP |
| 12-Jul-2024 | 59.6 FKP |
| 11-Jul-2024 | 60 FKP |
| 10-Jul-2024 | 59.2 FKP |
| 10-Jul-2024 | 59.2 FKP |
| 09-Jul-2024 | 59.4 FKP |
| 09-Jul-2024 | 59.3 FKP |
| 08-Jul-2024 | 59.1 FKP |
| 07-Jul-2024 | 59.9 FKP |
| 06-Jul-2024 | 59.9 FKP |
| 05-Jul-2024 | 59.9 FKP |
| 04-Jul-2024 | 59.3 FKP |
| 03-Jul-2024 | 59.4 FKP |
| 02-Jul-2024 | 59 FKP |
| 01-Jul-2024 | 59.2 FKP |
| 30-Jun-2024 | 59 FKP |
| 29-Jun-2024 | 59 FKP |
| 28-Jun-2024 | 59 FKP |
| 27-Jun-2024 | 59.1 FKP |
| 26-Jun-2024 | 58.5 FKP |
| 25-Jun-2024 | 58.7 FKP |
| 24-Jun-2024 | 59 FKP |
| 23-Jun-2024 | 58.9 FKP |
| 22-Jun-2024 | 58.9 FKP |
| 21-Jun-2024 | 58.9 FKP |
| 20-Jun-2024 | 59.8 FKP |
| 19-Jun-2024 | 58.8 FKP |
| 18-Jun-2024 | 58.8 FKP |
| 17-Jun-2024 | 58.6 FKP |
| 16-Jun-2024 | 58.9 FKP |
| 15-Jun-2024 | 59.1 FKP |
| 14-Jun-2024 | 59.1 FKP |
| 13-Jun-2024 | 57.9 FKP |
| 12-Jun-2024 | 58.3 FKP |
| 11-Jun-2024 | 58.4 FKP |
| 10-Jun-2024 | 58.2 FKP |
| 09-Jun-2024 | 58 FKP |
| 08-Jun-2024 | 57.9 FKP |
| 07-Jun-2024 | 57.8 FKP |
| 06-Jun-2024 | 59.6 FKP |
| 05-Jun-2024 | 59.2 FKP |
| 04-Jun-2024 | 58.5 FKP |
| 03-Jun-2024 | 58.9 FKP |
| 02-Jun-2024 | 58.6 FKP |
| 01-Jun-2024 | 58.7 FKP |
| 31-May-2024 | 58.7 FKP |
| 30-May-2024 | 59.1 FKP |
| 29-May-2024 | 59.1 FKP |
| 28-May-2024 | 59.3 FKP |
| 27-May-2024 | 59.1 FKP |
| 26-May-2024 | 58.9 FKP |
| 25-May-2024 | 58.8 FKP |
| 24-May-2024 | 58.8 FKP |
| 23-May-2024 | 58.9 FKP |
| 22-May-2024 | 60.1 FKP |
| 21-May-2024 | 61.2 FKP |
| 20-May-2024 | 61.3 FKP |
| 19-May-2024 | 61.1 FKP |
| 18-May-2024 | 61 FKP |
| 17-May-2024 | 61.1 FKP |
| 16-May-2024 | 60.3 FKP |
| 15-May-2024 | 60.4 FKP |
| 14-May-2024 | 60.1 FKP |
| 13-May-2024 | 59.8 FKP |
| 12-May-2024 | 60.5 FKP |
| 11-May-2024 | 60.5 FKP |
| 10-May-2024 | 60.5 FKP |
| 09-May-2024 | 60.1 FKP |
| 08-May-2024 | 59.3 FKP |
| 07-May-2024 | 59.4 FKP |
| 06-May-2024 | 59.4 FKP |
| 05-May-2024 | 58.9 FKP |
| 04-May-2024 | 58.9 FKP |
| 03-May-2024 | 58.9 FKP |
| 02-May-2024 | 59 FKP |
| 01-May-2024 | 59.5 FKP |
| 30-Apr-2024 | 58.9 FKP |
| 29-Apr-2024 | 59.6 FKP |
| 28-Apr-2024 | 60 FKP |
| 27-Apr-2024 | 60.1 FKP |
| 26-Apr-2024 | 60.1 FKP |
| 25-Apr-2024 | 59.8 FKP |
| 24-Apr-2024 | 59.7 FKP |
| 23-Apr-2024 | 59.9 FKP |
| 22-Apr-2024 | 60.5 FKP |
| 21-Apr-2024 | 61.9 FKP |
| 20-Apr-2024 | 62.1 FKP |
| 19-Apr-2024 | 62 FKP |
| 18-Apr-2024 | 61.4 FKP |
| 17-Apr-2024 | 60.9 FKP |
| 16-Apr-2024 | 61.6 FKP |
| 15-Apr-2024 | 61.5 FKP |
| 14-Apr-2024 | 60.7 FKP |
| 13-Apr-2024 | 60.4 FKP |
| 12-Apr-2024 | 60.4 FKP |
| 11-Apr-2024 | 60.7 FKP |
| 10-Apr-2024 | 59.8 FKP |
| 09-Apr-2024 | 59.6 FKP |
| 08-Apr-2024 | 59.3 FKP |
| 07-Apr-2024 | 58.8 FKP |
| 06-Apr-2024 | 59.2 FKP |
| 05-Apr-2024 | 59.1 FKP |
| 04-Apr-2024 | 58.2 FKP |
| 03-Apr-2024 | 58.4 FKP |
| 02-Apr-2024 | 58.3 FKP |
| 01-Apr-2024 | 57.6 FKP |
| 31-Mar-2024 | 56.9 FKP |
| 30-Mar-2024 | 56.8 FKP |
| 29-Mar-2024 | 56.8 FKP |
| 28-Mar-2024 | 56.8 FKP |
| 27-Mar-2024 | 55.8 FKP |
| 26-Mar-2024 | 55.4 FKP |
| 25-Mar-2024 | 55.2 FKP |
| 24-Mar-2024 | 55.2 FKP |
| 23-Mar-2024 | 55.2 FKP |
| 22-Mar-2024 | 55.2 FKP |
| 21-Mar-2024 | 55.4 FKP |
| 20-Mar-2024 | 54.9 FKP |
| 19-Mar-2024 | 54.5 FKP |
| 18-Mar-2024 | 54.5 FKP |
| 17-Mar-2024 | 54.3 FKP |
| 16-Mar-2024 | 54.4 FKP |
| 15-Mar-2024 | 54.4 FKP |
| 14-Mar-2024 | 54.4 FKP |
| 13-Mar-2024 | 54.5 FKP |
| 12-Mar-2024 | 54.1 FKP |
| 11-Mar-2024 | 54.7 FKP |
| 10-Mar-2024 | 54.3 FKP |
| 09-Mar-2024 | 54.4 FKP |
| 08-Mar-2024 | 54.3 FKP |
| 07-Mar-2024 | 54.1 FKP |
| 06-Mar-2024 | 54 FKP |
| 05-Mar-2024 | 53.8 FKP |
| 04-Mar-2024 | 53.5 FKP |
| 03-Mar-2024 | 52.8 FKP |
| 02-Mar-2024 | 52.8 FKP |
| 01-Mar-2024 | 52.8 FKP |
| 29-Feb-2024 | 52 FKP |
| 28-Feb-2024 | 51.6 FKP |
| 27-Feb-2024 | 51.4 FKP |
| 26-Feb-2024 | 51.4 FKP |
| 25-Feb-2024 | 51.5 FKP |
| 24-Feb-2024 | 51.5 FKP |
| 23-Feb-2024 | 51.6 FKP |
| 22-Feb-2024 | 51.3 FKP |
| 21-Feb-2024 | 51.5 FKP |
| 20-Feb-2024 | 51.5 FKP |
| 19-Feb-2024 | 51.4 FKP |
| 18-Feb-2024 | 51.3 FKP |
| 17-Feb-2024 | 51.3 FKP |
| 16-Feb-2024 | 51.2 FKP |
| 15-Feb-2024 | 51.1 FKP |
| 14-Feb-2024 | 50.9 FKP |
| 13-Feb-2024 | 50.9 FKP |
| 12-Feb-2024 | 51.3 FKP |
| 11-Feb-2024 | 51.4 FKP |
| 10-Feb-2024 | 51.5 FKP |
| 09-Feb-2024 | 51.5 FKP |
| 08-Feb-2024 | 51.7 FKP |
| 07-Feb-2024 | 51.7 FKP |
| 06-Feb-2024 | 51.9 FKP |
| 05-Feb-2024 | 51.9 FKP |
| 04-Feb-2024 | 51.8 FKP |
| 03-Feb-2024 | 51.8 FKP |
| 02-Feb-2024 | 51.8 FKP |
| 01-Feb-2024 | 51.7 FKP |
| 31-Jan-2024 | 51.3 FKP |
| 30-Jan-2024 | 51.5 FKP |
| 29-Jan-2024 | 51.3 FKP |
| 28-Jan-2024 | 51 FKP |
| 27-Jan-2024 | 51 FKP |
| 26-Jan-2024 | 51 FKP |
| 25-Jan-2024 | 51 FKP |
| 24-Jan-2024 | 50.8 FKP |
| 23-Jan-2024 | 51.4 FKP |
| 22-Jan-2024 | 51 FKP |
| 21-Jan-2024 | 51.3 FKP |
| 20-Jan-2024 | 51.3 FKP |
| 19-Jan-2024 | 51.3 FKP |
| 18-Jan-2024 | 51.1 FKP |
| 17-Jan-2024 | 50.8 FKP |
| 16-Jan-2024 | 51.6 FKP |
| 15-Jan-2024 | 51.8 FKP |
| 14-Jan-2024 | 51.6 FKP |
| 13-Jan-2024 | 51.6 FKP |
| 12-Jan-2024 | 51.6 FKP |
| 11-Jan-2024 | 51 FKP |
| 10-Jan-2024 | 51 FKP |
| 09-Jan-2024 | 51.3 FKP |
| 08-Jan-2024 | 51 FKP |
| 07-Jan-2024 | 51.6 FKP |
| 06-Jan-2024 | 51.6 FKP |
| 05-Jan-2024 | 51.6 FKP |
| 04-Jan-2024 | 51.7 FKP |
| 03-Jan-2024 | 51.7 FKP |
| 02-Jan-2024 | 52.4 FKP |
| 01-Jan-2024 | 52.1 FKP |
| 31-Dec-2023 | 52 FKP |
| 30-Dec-2023 | 52 FKP |
| 29-Dec-2023 | 52 FKP |
| 28-Dec-2023 | 52.2 FKP |
| 27-Dec-2023 | 52.1 FKP |
| 26-Dec-2023 | 52.1 FKP |
| 25-Dec-2023 | 51.9 FKP |
| 24-Dec-2023 | 51.9 FKP |
| 23-Dec-2023 | 51.9 FKP |
| 22-Dec-2023 | 51.9 FKP |
| 21-Dec-2023 | 51.7 FKP |
| 20-Dec-2023 | 51.6 FKP |
| 19-Dec-2023 | 51.5 FKP |
| 18-Dec-2023 | 51.5 FKP |
| 17-Dec-2023 | 51.1 FKP |
| 16-Dec-2023 | 51.1 FKP |
| 15-Dec-2023 | 51 FKP |
| 14-Dec-2023 | 51.2 FKP |
| 13-Dec-2023 | 51.2 FKP |
| 12-Dec-2023 | 50.6 FKP |
| 11-Dec-2023 | 50.7 FKP |
| 10-Dec-2023 | 51.3 FKP |
| 09-Dec-2023 | 51.3 FKP |
| 08-Dec-2023 | 51.2 FKP |
| 07-Dec-2023 | 51.8 FKP |
| 06-Dec-2023 | 51.8 FKP |
| 05-Dec-2023 | 51.6 FKP |
| 04-Dec-2023 | 51.7 FKP |
| 03-Dec-2023 | 52.4 FKP |
| 02-Dec-2023 | 52.4 FKP |
| 01-Dec-2023 | 52.3 FKP |
| 30-Nov-2023 | 51.8 FKP |
| 29-Nov-2023 | 51.7 FKP |
| 28-Nov-2023 | 51.6 FKP |
| 27-Nov-2023 | 51.2 FKP |
| 26-Nov-2023 | 51 FKP |
| 25-Nov-2023 | 51 FKP |
| 24-Nov-2023 | 51 FKP |
| 23-Nov-2023 | 51 FKP |
| 22-Nov-2023 | 51.2 FKP |
| 21-Nov-2023 | 51.2 FKP |
| 20-Nov-2023 | 50.8 FKP |
| 19-Nov-2023 | 51.1 FKP |
| 18-Nov-2023 | 51 FKP |
| 17-Nov-2023 | 51 FKP |
| 16-Nov-2023 | 51.3 FKP |
| 15-Nov-2023 | 50.7 FKP |
| 14-Nov-2023 | 50.4 FKP |
| 13-Nov-2023 | 50.9 FKP |
| 12-Nov-2023 | 50.9 FKP |
| 11-Nov-2023 | 50.9 FKP |
| 10-Nov-2023 | 50.8 FKP |
| 09-Nov-2023 | 51.5 FKP |
| 08-Nov-2023 | 50.9 FKP |
| 07-Nov-2023 | 51.4 FKP |
| 06-Nov-2023 | 51.5 FKP |
| 05-Nov-2023 | 51.7 FKP |
| 04-Nov-2023 | 51.7 FKP |
| 03-Nov-2023 | 51.7 FKP |
| 02-Nov-2023 | 52.2 FKP |
| 01-Nov-2023 | 52.3 FKP |
| 31-Oct-2023 | 52.4 FKP |
| 30-Oct-2023 | 52.6 FKP |
| 29-Oct-2023 | 53.1 FKP |
| 28-Oct-2023 | 53.1 FKP |
| 27-Oct-2023 | 53.1 FKP |
| 26-Oct-2023 | 52.6 FKP |
| 25-Oct-2023 | 52.5 FKP |
| 24-Oct-2023 | 52.1 FKP |
| 23-Oct-2023 | 51.7 FKP |
| 22-Oct-2023 | 52.3 FKP |
| 21-Oct-2023 | 52.3 FKP |
| 20-Oct-2023 | 52.3 FKP |
| 19-Oct-2023 | 52.2 FKP |
| 18-Oct-2023 | 51.5 FKP |
| 17-Oct-2023 | 50.6 FKP |
| 16-Oct-2023 | 50.4 FKP |
| 15-Oct-2023 | 51.1 FKP |
| 14-Oct-2023 | 51.2 FKP |
| 13-Oct-2023 | 51 FKP |
| 12-Oct-2023 | 49.3 FKP |
| 11-Oct-2023 | 48.9 FKP |
| 10-Oct-2023 | 48.6 FKP |
| 09-Oct-2023 | 48.8 FKP |
| 08-Oct-2023 | 48.2 FKP |
| 07-Oct-2023 | 48.1 FKP |
| 06-Oct-2023 | 48 FKP |
| 05-Oct-2023 | 47.9 FKP |
| 04-Oct-2023 | 48.1 FKP |
| 03-Oct-2023 | 48.5 FKP |
| 02-Oct-2023 | 48.6 FKP |
| 01-Oct-2023 | 48.7 FKP |
| 30-Sep-2023 | 48.7 FKP |
| 29-Sep-2023 | 48.6 FKP |
| 28-Sep-2023 | 49.1 FKP |
| 27-Sep-2023 | 49.6 FKP |
| 26-Sep-2023 | 50.2 FKP |
| 25-Sep-2023 | 50.4 FKP |
| 24-Sep-2023 | 50.5 FKP |
| 23-Sep-2023 | 50.5 FKP |
| 22-Sep-2023 | 50.5 FKP |
| 21-Sep-2023 | 50.1 FKP |
| 20-Sep-2023 | 50.3 FKP |
| 19-Sep-2023 | 50 FKP |
| 18-Sep-2023 | 50.1 FKP |
| 17-Sep-2023 | 49.9 FKP |
| 16-Sep-2023 | 49.9 FKP |
| 15-Sep-2023 | 49.8 FKP |
| 14-Sep-2023 | 49.4 FKP |
| 13-Sep-2023 | 49.1 FKP |
| 12-Sep-2023 | 49.2 FKP |
| 11-Sep-2023 | 49.3 FKP |
| 10-Sep-2023 | 49.4 FKP |
| 09-Sep-2023 | 49.4 FKP |
| 08-Sep-2023 | 49.5 FKP |
| 07-Sep-2023 | 49.4 FKP |
| 06-Sep-2023 | 49.2 FKP |
| 05-Sep-2023 | 49.2 FKP |
| 04-Sep-2023 | 49.3 FKP |
| 03-Sep-2023 | 49.5 FKP |
| 02-Sep-2023 | 49.5 FKP |
| 01-Sep-2023 | 49.5 FKP |
| 31-Aug-2023 | 49.2 FKP |
| 30-Aug-2023 | 49.1 FKP |
| 29-Aug-2023 | 49.2 FKP |
| 28-Aug-2023 | 48.9 FKP |
| 27-Aug-2023 | 48.9 FKP |
| 26-Aug-2023 | 48.8 FKP |
| 25-Aug-2023 | 48.8 FKP |
| 24-Aug-2023 | 48.9 FKP |
| 23-Aug-2023 | 48.4 FKP |
| 22-Aug-2023 | 47.9 FKP |
| 21-Aug-2023 | 47.7 FKP |
| 20-Aug-2023 | 47.6 FKP |
| 19-Aug-2023 | 47.6 FKP |
| 18-Aug-2023 | 47.6 FKP |
| 17-Aug-2023 | 47.6 FKP |
| 16-Aug-2023 | 47.8 FKP |
| 15-Aug-2023 | 48.1 FKP |
| 14-Aug-2023 | 48.3 FKP |
| 13-Aug-2023 | 48.4 FKP |
| 12-Aug-2023 | 48.4 FKP |
| 11-Aug-2023 | 48.4 FKP |
| 10-Aug-2023 | 48.5 FKP |
| 09-Aug-2023 | 48.3 FKP |
| 08-Aug-2023 | 48.5 FKP |
| 07-Aug-2023 | 48.6 FKP |
| 06-Aug-2023 | 48.9 FKP |
| 05-Aug-2023 | 48.9 FKP |
| 04-Aug-2023 | 48.9 FKP |
| 03-Aug-2023 | 48.9 FKP |
| 02-Aug-2023 | 48.9 FKP |
| 01-Aug-2023 | 48.9 FKP |
| 31-Jul-2023 | 49.2 FKP |
| 30-Jul-2023 | 49 FKP |
| 29-Jul-2023 | 49 FKP |
| 28-Jul-2023 | 48.9 FKP |
| 27-Jul-2023 | 48.8 FKP |
| 26-Jul-2023 | 48.9 FKP |
| 25-Jul-2023 | 48.9 FKP |
| 24-Jul-2023 | 48.9 FKP |
| 23-Jul-2023 | 49 FKP |
| 22-Jul-2023 | 49 FKP |
| 21-Jul-2023 | 49 FKP |
| 20-Jul-2023 | 49.1 FKP |
| 19-Jul-2023 | 49.1 FKP |
| 18-Jul-2023 | 48.7 FKP |
| 17-Jul-2023 | 48 FKP |
| 16-Jul-2023 | 48 FKP |
| 15-Jul-2023 | 47.9 FKP |
| 14-Jul-2023 | 47.9 FKP |
| 13-Jul-2023 | 47.9 FKP |
| 12-Jul-2023 | 48.4 FKP |
| 11-Jul-2023 | 48 FKP |
| 10-Jul-2023 | 48.1 FKP |
| 09-Jul-2023 | 48.2 FKP |
| 08-Jul-2023 | 48.1 FKP |
| 07-Jul-2023 | 48.2 FKP |
| 06-Jul-2023 | 48.1 FKP |
| 05-Jul-2023 | 48.4 FKP |
| 04-Jul-2023 | 48.6 FKP |
| 03-Jul-2023 | 48.6 FKP |
| 02-Jul-2023 | 48.6 FKP |
| 01-Jul-2023 | 48.5 FKP |
| 30-Jun-2023 | 48.5 FKP |
| 29-Jun-2023 | 48.5 FKP |
| 28-Jun-2023 | 48.5 FKP |
| 27-Jun-2023 | 48.2 FKP |
| 26-Jun-2023 | 48.6 FKP |
| 25-Jun-2023 | 48.5 FKP |
| 24-Jun-2023 | 48.5 FKP |
| 23-Jun-2023 | 48.5 FKP |
| 22-Jun-2023 | 48.2 FKP |
| 21-Jun-2023 | 48.6 FKP |
| 20-Jun-2023 | 48.7 FKP |
| 19-Jun-2023 | 49 FKP |
| 18-Jun-2023 | 49 FKP |
| 17-Jun-2023 | 49 FKP |
| 16-Jun-2023 | 49 FKP |
| 15-Jun-2023 | 49.2 FKP |
| 14-Jun-2023 | 49.4 FKP |
| 13-Jun-2023 | 49.5 FKP |
| 12-Jun-2023 | 50.2 FKP |
| 11-Jun-2023 | 50.1 FKP |
| 10-Jun-2023 | 50.1 FKP |
| 09-Jun-2023 | 50 FKP |
| 08-Jun-2023 | 50.2 FKP |
| 07-Jun-2023 | 50.1 FKP |
| 06-Jun-2023 | 50.7 FKP |
| 05-Jun-2023 | 50.7 FKP |
| 04-Jun-2023 | 50.2 FKP |
| 03-Jun-2023 | 50.2 FKP |
| 02-Jun-2023 | 50.2 FKP |
| 01-Jun-2023 | 50.7 FKP |
| 31-May-2023 | 50.7 FKP |
| 30-May-2023 | 50.7 FKP |
| 29-May-2023 | 50.5 FKP |
| 28-May-2023 | 50.6 FKP |
| 27-May-2023 | 50.6 FKP |
| 26-May-2023 | 50.6 FKP |
| 25-May-2023 | 50.6 FKP |
| 24-May-2023 | 50.9 FKP |
| 23-May-2023 | 51.1 FKP |
| 22-May-2023 | 50.9 FKP |
| 21-May-2023 | 51 FKP |
| 20-May-2023 | 51 FKP |
| 19-May-2023 | 51 FKP |
| 18-May-2023 | 50.6 FKP |
| 17-May-2023 | 51 FKP |
| 16-May-2023 | 51.2 FKP |
| 15-May-2023 | 51.6 FKP |
| 14-May-2023 | 51.8 FKP |
| 13-May-2023 | 51.9 FKP |
| 12-May-2023 | 51.8 FKP |
| 11-May-2023 | 51.7 FKP |
| 10-May-2023 | 51.6 FKP |
| 09-May-2023 | 51.8 FKP |
| 08-May-2023 | 51.4 FKP |
| 07-May-2023 | 51.2 FKP |
| 06-May-2023 | 51.2 FKP |
| 05-May-2023 | 51.3 FKP |
| 04-May-2023 | 52.3 FKP |
| 03-May-2023 | 52 FKP |
| 02-May-2023 | 51.9 FKP |
| 01-May-2023 | 50.9 FKP |
| 30-Apr-2023 | 50.9 FKP |
| 29-Apr-2023 | 50.8 FKP |
| 28-Apr-2023 | 50.8 FKP |
| 27-Apr-2023 | 51.1 FKP |
| 26-Apr-2023 | 51.2 FKP |
| 25-Apr-2023 | 51.7 FKP |
| 24-Apr-2023 | 51.1 FKP |
| 23-Apr-2023 | 51.2 FKP |
| 22-Apr-2023 | 51.2 FKP |
| 21-Apr-2023 | 51.1 FKP |
| 20-Apr-2023 | 51.7 FKP |
| 19-Apr-2023 | 51.5 FKP |
| 18-Apr-2023 | 51.8 FKP |
| 17-Apr-2023 | 51.8 FKP |
| 16-Apr-2023 | 51.8 FKP |
| 15-Apr-2023 | 51.8 FKP |
| 14-Apr-2023 | 51.9 FKP |
| 13-Apr-2023 | 52.3 FKP |
| 12-Apr-2023 | 51.8 FKP |
| 11-Apr-2023 | 51.8 FKP |
| 10-Apr-2023 | 51.6 FKP |
| 09-Apr-2023 | 51.9 FKP |
| 08-Apr-2023 | 51.9 FKP |
| 07-Apr-2023 | 51.9 FKP |
| 06-Apr-2023 | 51.7 FKP |
| 05-Apr-2023 | 52.1 FKP |
| 04-Apr-2023 | 51.9 FKP |
| 03-Apr-2023 | 51.3 FKP |
| 02-Apr-2023 | 51.3 FKP |
| 01-Apr-2023 | 51.2 FKP |
| 31-Mar-2023 | 51.3 FKP |
| 30-Mar-2023 | 51.3 FKP |
| 29-Mar-2023 | 51.2 FKP |
| 28-Mar-2023 | 51.3 FKP |
| 27-Mar-2023 | 51.1 FKP |
| 26-Mar-2023 | 51.9 FKP |
| 25-Mar-2023 | 51.9 FKP |
| 24-Mar-2023 | 51.9 FKP |
| 23-Mar-2023 | 52.2 FKP |
| 22-Mar-2023 | 51.6 FKP |
| 21-Mar-2023 | 51 FKP |
| 20-Mar-2023 | 51.7 FKP |
| 19-Mar-2023 | 52.3 FKP |
| 18-Mar-2023 | 52.4 FKP |
| 17-Mar-2023 | 52.1 FKP |
| 16-Mar-2023 | 50.9 FKP |
| 15-Mar-2023 | 51 FKP |
| 14-Mar-2023 | 50.2 FKP |
| 13-Mar-2023 | 50.4 FKP |
| 12-Mar-2023 | 49.8 FKP |
| 11-Mar-2023 | 49.8 FKP |
| 10-Mar-2023 | 49.7 FKP |
| 09-Mar-2023 | 49.3 FKP |
| 08-Mar-2023 | 49.2 FKP |
| 07-Mar-2023 | 49.2 FKP |
| 06-Mar-2023 | 49.3 FKP |
| 05-Mar-2023 | 49.5 FKP |
| 04-Mar-2023 | 49.5 FKP |
| 03-Mar-2023 | 49.4 FKP |
| 02-Mar-2023 | 49.3 FKP |
| 01-Mar-2023 | 49.1 FKP |
| 28-Feb-2023 | 48.7 FKP |
| 27-Feb-2023 | 48.4 FKP |
| 26-Feb-2023 | 48.7 FKP |
| 25-Feb-2023 | 48.7 FKP |
| 24-Feb-2023 | 48.7 FKP |
| 23-Feb-2023 | 48.7 FKP |
| 22-Feb-2023 | 48.6 FKP |
| 21-Feb-2023 | 48.6 FKP |
| 20-Feb-2023 | 49.1 FKP |
| 19-Feb-2023 | 49.2 FKP |
| 18-Feb-2023 | 49.1 FKP |
| 17-Feb-2023 | 49.1 FKP |
| 16-Feb-2023 | 49.2 FKP |
| 15-Feb-2023 | 49 FKP |
| 14-Feb-2023 | 48.9 FKP |
| 13-Feb-2023 | 49 FKP |
| 12-Feb-2023 | 49.7 FKP |
| 11-Feb-2023 | 49.6 FKP |
| 10-Feb-2023 | 49.7 FKP |
| 09-Feb-2023 | 49.3 FKP |
| 08-Feb-2023 | 49.9 FKP |
| 07-Feb-2023 | 49.9 FKP |
| 06-Feb-2023 | 49.8 FKP |
| 05-Feb-2023 | 49.7 FKP |
| 04-Feb-2023 | 49.7 FKP |
| 03-Feb-2023 | 49.7 FKP |
| 02-Feb-2023 | 50.2 FKP |
| 01-Feb-2023 | 50.5 FKP |
| 31-Jan-2023 | 50.2 FKP |
| 30-Jan-2023 | 50 FKP |
| 29-Jan-2023 | 50 FKP |
| 28-Jan-2023 | 50 FKP |
| 27-Jan-2023 | 50 FKP |
| 26-Jan-2023 | 50 FKP |
| 25-Jan-2023 | 50.4 FKP |
| 24-Jan-2023 | 50.4 FKP |
| 23-Jan-2023 | 50 FKP |
| 22-Jan-2023 | 49.9 FKP |
| 21-Jan-2023 | 49.9 FKP |
| 20-Jan-2023 | 50 FKP |
| 19-Jan-2023 | 50 FKP |
| 18-Jan-2023 | 49.5 FKP |
| 17-Jan-2023 | 49.9 FKP |
| 16-Jan-2023 | 50.4 FKP |
| 15-Jan-2023 | 50.5 FKP |
| 14-Jan-2023 | 50.4 FKP |
| 13-Jan-2023 | 50.4 FKP |
| 12-Jan-2023 | 49.8 FKP |
| 11-Jan-2023 | 49.5 FKP |
| 10-Jan-2023 | 49.5 FKP |
| 09-Jan-2023 | 49.3 FKP |
| 08-Jan-2023 | 49.6 FKP |
| 07-Jan-2023 | 49.5 FKP |
| 06-Jan-2023 | 49.6 FKP |
| 05-Jan-2023 | 49.4 FKP |
| 04-Jan-2023 | 49.3 FKP |
| 03-Jan-2023 | 49.3 FKP |
| 02-Jan-2023 | 48.6 FKP |
| 01-Jan-2023 | 48.5 FKP |
| 31-Dec-2022 | 48.4 FKP |
| 30-Dec-2022 | 48.5 FKP |
| 29-Dec-2022 | 48.3 FKP |
| 28-Dec-2022 | 48.2 FKP |
| 27-Dec-2022 | 48.4 FKP |
| 26-Dec-2022 | 47.9 FKP |
| 25-Dec-2022 | 47.9 FKP |
| 24-Dec-2022 | 47.9 FKP |
| 23-Dec-2022 | 47.9 FKP |
| 22-Dec-2022 | 47.7 FKP |
| 21-Dec-2022 | 48.2 FKP |
| 20-Dec-2022 | 47.9 FKP |
| 19-Dec-2022 | 47.2 FKP |
| 18-Dec-2022 | 47.4 FKP |
| 17-Dec-2022 | 47.4 FKP |
| 16-Dec-2022 | 47.3 FKP |
| 15-Dec-2022 | 46.8 FKP |
| 14-Dec-2022 | 46.7 FKP |
| 13-Dec-2022 | 47 FKP |
| 12-Dec-2022 | 46.6 FKP |
| 11-Dec-2022 | 47.1 FKP |
| 10-Dec-2022 | 47.1 FKP |
| 09-Dec-2022 | 47.1 FKP |
| 08-Dec-2022 | 46.9 FKP |
| 07-Dec-2022 | 47 FKP |
| 06-Dec-2022 | 46.9 FKP |
| 05-Dec-2022 | 46.6 FKP |
| 04-Dec-2022 | 47 FKP |
| 03-Dec-2022 | 46.9 FKP |
| 02-Dec-2022 | 47 FKP |
| 01-Dec-2022 | 47.2 FKP |
| 30-Nov-2022 | 47.1 FKP |
| 29-Nov-2022 | 47 FKP |
| 28-Nov-2022 | 46.7 FKP |
| 27-Nov-2022 | 46.6 FKP |
| 26-Nov-2022 | 46.6 FKP |
| 25-Nov-2022 | 46.6 FKP |
| 24-Nov-2022 | 46.5 FKP |
| 23-Nov-2022 | 46.6 FKP |
| 22-Nov-2022 | 46.9 FKP |
| 21-Nov-2022 | 47.2 FKP |
| 20-Nov-2022 | 47.2 FKP |
| 19-Nov-2022 | 47.2 FKP |
| 18-Nov-2022 | 47.2 FKP |
| 17-Nov-2022 | 47.7 FKP |
| 16-Nov-2022 | 47.8 FKP |
| 15-Nov-2022 | 48 FKP |
| 14-Nov-2022 | 48.4 FKP |
| 13-Nov-2022 | 48.1 FKP |
| 12-Nov-2022 | 48.1 FKP |
| 11-Nov-2022 | 47.8 FKP |
| 10-Nov-2022 | 48.1 FKP |
| 09-Nov-2022 | 48.3 FKP |
| 08-Nov-2022 | 47.6 FKP |
| 07-Nov-2022 | 46.7 FKP |
| 06-Nov-2022 | 47.7 FKP |
| 05-Nov-2022 | 47.4 FKP |
| 04-Nov-2022 | 47.4 FKP |
| 03-Nov-2022 | 46.9 FKP |
| 02-Nov-2022 | 46.1 FKP |
| 01-Nov-2022 | 46 FKP |
| 31-Oct-2022 | 45.7 FKP |
| 30-Oct-2022 | 45.7 FKP |
| 29-Oct-2022 | 45.5 FKP |
| 28-Oct-2022 | 45.4 FKP |
| 27-Oct-2022 | 46.1 FKP |
| 26-Oct-2022 | 46 FKP |
| 25-Oct-2022 | 46.3 FKP |
| 24-Oct-2022 | 47 FKP |
| 23-Oct-2022 | 47 FKP |
| 22-Oct-2022 | 47 FKP |
| 21-Oct-2022 | 47 FKP |
| 20-Oct-2022 | 46.5 FKP |
| 19-Oct-2022 | 46.6 FKP |
| 18-Oct-2022 | 46.8 FKP |
| 17-Oct-2022 | 46.6 FKP |
| 16-Oct-2022 | 46.8 FKP |
| 15-Oct-2022 | 47.2 FKP |
| 14-Oct-2022 | 47.2 FKP |
| 13-Oct-2022 | 47.2 FKP |
| 12-Oct-2022 | 48.4 FKP |
| 11-Oct-2022 | 48.7 FKP |
| 10-Oct-2022 | 48.5 FKP |
| 09-Oct-2022 | 49.1 FKP |
| 08-Oct-2022 | 49 FKP |
| 07-Oct-2022 | 49.1 FKP |
| 06-Oct-2022 | 49.3 FKP |
| 05-Oct-2022 | 48.7 FKP |
| 04-Oct-2022 | 48.3 FKP |
| 03-Oct-2022 | 48.2 FKP |
| 02-Oct-2022 | 47.8 FKP |
| 01-Oct-2022 | 47.8 FKP |
| 30-Sep-2022 | 47.8 FKP |
| 29-Sep-2022 | 48.1 FKP |
| 28-Sep-2022 | 48.9 FKP |
| 27-Sep-2022 | 48.8 FKP |
| 26-Sep-2022 | 48.7 FKP |
| 25-Sep-2022 | 48.9 FKP |
| 24-Sep-2022 | 48.7 FKP |
| 23-Sep-2022 | 48.6 FKP |
| 22-Sep-2022 | 47.7 FKP |
| 21-Sep-2022 | 47.6 FKP |
| 20-Sep-2022 | 47 FKP |
| 19-Sep-2022 | 47 FKP |
| 18-Sep-2022 | 47.1 FKP |
| 17-Sep-2022 | 47.1 FKP |
| 16-Sep-2022 | 47 FKP |
| 15-Sep-2022 | 46.6 FKP |
| 14-Sep-2022 | 47.2 FKP |
| 13-Sep-2022 | 47.5 FKP |
| 12-Sep-2022 | 47.5 FKP |
| 11-Sep-2022 | 47.3 FKP |
| 10-Sep-2022 | 47.5 FKP |
| 09-Sep-2022 | 47.5 FKP |
| 08-Sep-2022 | 47.7 FKP |
| 07-Sep-2022 | 47.8 FKP |
| 06-Sep-2022 | 47.4 FKP |
| 05-Sep-2022 | 47.7 FKP |
| 04-Sep-2022 | 47.9 FKP |
| 03-Sep-2022 | 47.7 FKP |
| 02-Sep-2022 | 47.7 FKP |
| 01-Sep-2022 | 47.1 FKP |
| 31-Aug-2022 | 47.3 FKP |
| 30-Aug-2022 | 47.5 FKP |
| 29-Aug-2022 | 47.7 FKP |
| 28-Aug-2022 | 47.5 FKP |
| 27-Aug-2022 | 47.5 FKP |
| 26-Aug-2022 | 47.5 FKP |
| 25-Aug-2022 | 47.7 FKP |
| 24-Aug-2022 | 47.7 FKP |
| 23-Aug-2022 | 47.4 FKP |
| 22-Aug-2022 | 47.3 FKP |
| 21-Aug-2022 | 47.4 FKP |
| 20-Aug-2022 | 47.4 FKP |
| 19-Aug-2022 | 47.4 FKP |
| 18-Aug-2022 | 47.3 FKP |
| 17-Aug-2022 | 47 FKP |
| 16-Aug-2022 | 47.1 FKP |
| 15-Aug-2022 | 47.4 FKP |
| 14-Aug-2022 | 47.7 FKP |
| 13-Aug-2022 | 47.7 FKP |
| 12-Aug-2022 | 47.6 FKP |
| 11-Aug-2022 | 47.1 FKP |
| 10-Aug-2022 | 47.1 FKP |
| 09-Aug-2022 | 47.7 FKP |
| 08-Aug-2022 | 47.5 FKP |
| 07-Aug-2022 | 47.2 FKP |
| 06-Aug-2022 | 47.2 FKP |
| 05-Aug-2022 | 47.2 FKP |
| 04-Aug-2022 | 47.3 FKP |
| 03-Aug-2022 | 46.7 FKP |
| 02-Aug-2022 | 46.5 FKP |
| 01-Aug-2022 | 46.4 FKP |
| 31-Jul-2022 | 46.6 FKP |
| 30-Jul-2022 | 46.6 FKP |
| 29-Jul-2022 | 46.5 FKP |
| 28-Jul-2022 | 46.3 FKP |
| 27-Jul-2022 | 45.7 FKP |
| 26-Jul-2022 | 45.9 FKP |
| 25-Jul-2022 | 45.8 FKP |
| 24-Jul-2022 | 46.1 FKP |
| 23-Jul-2022 | 46.2 FKP |
| 22-Jul-2022 | 46.1 FKP |
| 21-Jul-2022 | 46.1 FKP |
| 20-Jul-2022 | 45.4 FKP |
| 19-Jul-2022 | 45.8 FKP |
| 18-Jul-2022 | 45.9 FKP |
| 17-Jul-2022 | 46.2 FKP |
| 16-Jul-2022 | 46.2 FKP |
| 15-Jul-2022 | 46.1 FKP |
| 14-Jul-2022 | 46.4 FKP |
| 13-Jul-2022 | 46.8 FKP |
| 12-Jul-2022 | 46.6 FKP |
| 11-Jul-2022 | 46.8 FKP |
| 10-Jul-2022 | 46.5 FKP |
| 09-Jul-2022 | 46.5 FKP |
| 08-Jul-2022 | 46.5 FKP |
| 07-Jul-2022 | 46.5 FKP |
| 06-Jul-2022 | 46.8 FKP |
| 05-Jul-2022 | 47.4 FKP |
| 04-Jul-2022 | 48 FKP |
| 03-Jul-2022 | 48 FKP |
| 02-Jul-2022 | 48 FKP |
| 01-Jul-2022 | 48 FKP |
| 30-Jun-2022 | 47.6 FKP |
| 29-Jun-2022 | 48.2 FKP |
| 28-Jun-2022 | 47.9 FKP |
| 27-Jun-2022 | 47.7 FKP |
| 26-Jun-2022 | 47.8 FKP |
| 25-Jun-2022 | 47.8 FKP |
| 24-Jun-2022 | 47.7 FKP |
| 23-Jun-2022 | 47.8 FKP |
| 22-Jun-2022 | 48.1 FKP |
| 21-Jun-2022 | 47.9 FKP |
| 20-Jun-2022 | 48.1 FKP |
| 19-Jun-2022 | 48.3 FKP |
| 18-Jun-2022 | 48.3 FKP |
| 17-Jun-2022 | 48.3 FKP |
| 16-Jun-2022 | 48.2 FKP |
| 15-Jun-2022 | 48.3 FKP |
| 14-Jun-2022 | 48.4 FKP |
| 13-Jun-2022 | 48.3 FKP |
| 12-Jun-2022 | 48.8 FKP |
| 11-Jun-2022 | 48.8 FKP |
| 10-Jun-2022 | 48.8 FKP |
| 09-Jun-2022 | 47.5 FKP |
| 08-Jun-2022 | 47.4 FKP |
| 07-Jun-2022 | 47.2 FKP |
| 06-Jun-2022 | 47.2 FKP |
| 05-Jun-2022 | 47.5 FKP |
| 04-Jun-2022 | 47.6 FKP |
| 03-Jun-2022 | 47.5 FKP |
| 02-Jun-2022 | 47.7 FKP |
| 01-Jun-2022 | 47.5 FKP |
| 31-May-2022 | 46.8 FKP |
| 30-May-2022 | 47.1 FKP |
| 29-May-2022 | 47.1 FKP |
| 28-May-2022 | 47.1 FKP |
| 27-May-2022 | 47.1 FKP |
| 26-May-2022 | 47.2 FKP |
| 25-May-2022 | 47.3 FKP |
| 24-May-2022 | 47.8 FKP |
| 23-May-2022 | 47.3 FKP |
| 22-May-2022 | 47.5 FKP |
| 21-May-2022 | 47.5 FKP |
| 20-May-2022 | 47.4 FKP |
| 19-May-2022 | 47.3 FKP |
| 18-May-2022 | 47.2 FKP |
| 17-May-2022 | 46.7 FKP |
| 16-May-2022 | 47.6 FKP |
| 15-May-2022 | 47.5 FKP |
| 14-May-2022 | 47.4 FKP |
| 13-May-2022 | 47.5 FKP |
| 12-May-2022 | 48 FKP |
| 11-May-2022 | 48.6 FKP |
| 10-May-2022 | 47.9 FKP |
| 09-May-2022 | 48.2 FKP |
| 08-May-2022 | 48.9 FKP |
| 07-May-2022 | 49 FKP |
| 06-May-2022 | 49 FKP |
| 05-May-2022 | 48.8 FKP |
| 04-May-2022 | 48 FKP |
| 03-May-2022 | 48 FKP |
| 02-May-2022 | 47.9 FKP |
| 01-May-2022 | 48.4 FKP |
| 30-Apr-2022 | 48.5 FKP |
| 29-Apr-2022 | 48.4 FKP |
| 28-Apr-2022 | 48.8 FKP |
| 27-Apr-2022 | 48.2 FKP |
| 26-Apr-2022 | 48.5 FKP |
| 25-Apr-2022 | 47.8 FKP |
| 24-Apr-2022 | 48.2 FKP |
| 23-Apr-2022 | 48.3 FKP |
| 22-Apr-2022 | 48.4 FKP |
| 21-Apr-2022 | 48.1 FKP |
| 20-Apr-2022 | 48.1 FKP |
| 19-Apr-2022 | 48.1 FKP |
| 18-Apr-2022 | 48.8 FKP |
| 17-Apr-2022 | 48.5 FKP |
| 16-Apr-2022 | 48.5 FKP |
| 15-Apr-2022 | 48.5 FKP |
| 14-Apr-2022 | 48.4 FKP |
| 13-Apr-2022 | 48.4 FKP |
| 12-Apr-2022 | 48.6 FKP |
| 11-Apr-2022 | 48.2 FKP |
| 10-Apr-2022 | 47.9 FKP |
| 09-Apr-2022 | 48 FKP |
| 08-Apr-2022 | 48 FKP |
| 07-Apr-2022 | 47.4 FKP |
| 06-Apr-2022 | 47.3 FKP |
| 06-Apr-2022 | 47.3 FKP |
| 05-Apr-2022 | 47.2 FKP |
| 04-Apr-2022 | 47.3 FKP |
| 03-Apr-2022 | 47.2 FKP |
| 02-Apr-2022 | 47.1 FKP |
| 01-Apr-2022 | 47.1 FKP |
| 31-Mar-2022 | 47.5 FKP |
| 30-Mar-2022 | 47.3 FKP |
| 29-Mar-2022 | 47 FKP |
| 28-Mar-2022 | 47.1 FKP |
| 27-Mar-2022 | 47.7 FKP |
| 26-Mar-2022 | 47.7 FKP |
| 25-Mar-2022 | 47.6 FKP |
| 24-Mar-2022 | 47.7 FKP |
| 23-Mar-2022 | 47.3 FKP |
| 22-Mar-2022 | 46.5 FKP |
| 21-Mar-2022 | 47.2 FKP |
| 20-Mar-2022 | 46.8 FKP |
| 19-Mar-2022 | 46.8 FKP |
| 18-Mar-2022 | 46.7 FKP |
| 17-Mar-2022 | 47.3 FKP |
| 16-Mar-2022 | 47.1 FKP |
| 15-Mar-2022 | 47.1 FKP |
| 14-Mar-2022 | 48.2 FKP |
| 13-Mar-2022 | 48.9 FKP |
| 12-Mar-2022 | 48.9 FKP |
| 11-Mar-2022 | 48.9 FKP |
| 10-Mar-2022 | 49 FKP |
| 09-Mar-2022 | 48.4 FKP |
| 08-Mar-2022 | 49.8 FKP |
| 07-Mar-2022 | 48.9 FKP |
| 06-Mar-2022 | 47.8 FKP |
| 05-Mar-2022 | 47.8 FKP |
| 04-Mar-2022 | 47.7 FKP |
| 03-Mar-2022 | 46.6 FKP |
| 02-Mar-2022 | 46.3 FKP |
| 01-Mar-2022 | 46.8 FKP |
| 28-Feb-2022 | 45.6 FKP |
| 27-Feb-2022 | 45.2 FKP |
| 26-Feb-2022 | 45.2 FKP |
| 25-Feb-2022 | 45.3 FKP |
| 24-Feb-2022 | 45.2 FKP |
| 23-Feb-2022 | 45.2 FKP |
| 22-Feb-2022 | 44.9 FKP |
| 21-Feb-2022 | 44.9 FKP |
| 20-Feb-2022 | 44.8 FKP |
| 19-Feb-2022 | 44.8 FKP |
| 18-Feb-2022 | 44.7 FKP |
| 17-Feb-2022 | 44.7 FKP |
| 16-Feb-2022 | 44.1 FKP |
| 15-Feb-2022 | 44 FKP |
| 14-Feb-2022 | 44.4 FKP |
| 13-Feb-2022 | 44 FKP |
| 12-Feb-2022 | 44 FKP |
| 11-Feb-2022 | 44.1 FKP |
| 10-Feb-2022 | 43.3 FKP |
| 09-Feb-2022 | 43.5 FKP |
| 08-Feb-2022 | 43.3 FKP |
| 07-Feb-2022 | 43.2 FKP |
| 06-Feb-2022 | 42.9 FKP |
| 05-Feb-2022 | 42.9 FKP |
| 04-Feb-2022 | 42.9 FKP |
| 03-Feb-2022 | 42.7 FKP |
| 02-Feb-2022 | 42.7 FKP |
| 01-Feb-2022 | 42.7 FKP |
| 31-Jan-2022 | 42.9 FKP |
| 30-Jan-2022 | 42.9 FKP |
| 29-Jan-2022 | 42.9 FKP |
| 28-Jan-2022 | 42.9 FKP |
| 27-Jan-2022 | 43 FKP |
| 26-Jan-2022 | 43.4 FKP |
| 25-Jan-2022 | 43.9 FKP |
| 24-Jan-2022 | 43.8 FKP |
| 23-Jan-2022 | 43.4 FKP |
| 22-Jan-2022 | 43.4 FKP |
| 21-Jan-2022 | 43.4 FKP |
| 20-Jan-2022 | 43.4 FKP |
| 19-Jan-2022 | 43.4 FKP |
| 18-Jan-2022 | 42.8 FKP |
| 17-Jan-2022 | 42.8 FKP |
| 16-Jan-2022 | 42.7 FKP |
| 15-Jan-2022 | 42.7 FKP |
| 14-Jan-2022 | 42.7 FKP |
| 13-Jan-2022 | 42.6 FKP |
| 12-Jan-2022 | 42.8 FKP |
| 11-Jan-2022 | 42.9 FKP |
| 10-Jan-2022 | 42.6 FKP |
| 09-Jan-2022 | 42.5 FKP |
| 08-Jan-2022 | 42.5 FKP |
| 07-Jan-2022 | 42.4 FKP |
| 06-Jan-2022 | 42.4 FKP |
| 05-Jan-2022 | 42.9 FKP |
| 04-Jan-2022 | 43.1 FKP |
| 03-Jan-2022 | 42.9 FKP |
| 02-Jan-2022 | 43.4 FKP |
| 01-Jan-2022 | 43.4 FKP |
| 31-Dec-2021 | 43.3 FKP |
| 30-Dec-2021 | 43.2 FKP |
| 29-Dec-2021 | 43 FKP |
| 28-Dec-2021 | 43.2 FKP |
| 27-Dec-2021 | 43.2 FKP |
| 26-Dec-2021 | 43.3 FKP |
| 25-Dec-2021 | 43.3 FKP |
| 24-Dec-2021 | 43.2 FKP |
| 23-Dec-2021 | 43.3 FKP |
| 22-Dec-2021 | 43.4 FKP |
| 21-Dec-2021 | 43.3 FKP |
| 20-Dec-2021 | 43.5 FKP |
| 19-Dec-2021 | 43.6 FKP |
| 18-Dec-2021 | 43.6 FKP |
| 17-Dec-2021 | 43.6 FKP |
| 16-Dec-2021 | 43.4 FKP |
| 15-Dec-2021 | 43 FKP |
| 14-Dec-2021 | 43 FKP |
| 13-Dec-2021 | 43.4 FKP |
| 12-Dec-2021 | 43.1 FKP |
| 11-Dec-2021 | 43.1 FKP |
| 10-Dec-2021 | 43.2 FKP |
| 09-Dec-2021 | 43.2 FKP |
| 08-Dec-2021 | 43.3 FKP |
| 07-Dec-2021 | 43.3 FKP |
| 06-Dec-2021 | 43.1 FKP |
| 05-Dec-2021 | 43.3 FKP |
| 04-Dec-2021 | 43.3 FKP |
| 03-Dec-2021 | 43.3 FKP |
| 02-Dec-2021 | 42.7 FKP |
| 01-Dec-2021 | 43 FKP |
| 30-Nov-2021 | 42.9 FKP |
| 29-Nov-2021 | 43.1 FKP |
| 28-Nov-2021 | 43.1 FKP |
| 27-Nov-2021 | 43.1 FKP |
| 26-Nov-2021 | 43.1 FKP |
| 25-Nov-2021 | 43.1 FKP |
| 24-Nov-2021 | 43 FKP |
| 23-Nov-2021 | 42.9 FKP |
| 22-Nov-2021 | 43.3 FKP |
| 21-Nov-2021 | 44.1 FKP |
| 20-Nov-2021 | 44.1 FKP |
| 19-Nov-2021 | 44.1 FKP |
| 18-Nov-2021 | 44.2 FKP |
| 17-Nov-2021 | 44.4 FKP |
| 16-Nov-2021 | 44.2 FKP |
| 15-Nov-2021 | 44.6 FKP |
| 14-Nov-2021 | 44.6 FKP |
| 13-Nov-2021 | 44.6 FKP |
| 12-Nov-2021 | 44.6 FKP |
| 11-Nov-2021 | 44.7 FKP |
| 10-Nov-2021 | 44.2 FKP |
| 09-Nov-2021 | 43.4 FKP |
| 08-Nov-2021 | 43.2 FKP |
| 07-Nov-2021 | 43.2 FKP |
| 06-Nov-2021 | 43.2 FKP |
| 05-Nov-2021 | 43.2 FKP |
| 04-Nov-2021 | 42.6 FKP |
| 03-Nov-2021 | 41.6 FKP |
| 02-Nov-2021 | 42.1 FKP |
| 01-Nov-2021 | 42.1 FKP |
| 31-Oct-2021 | 41.8 FKP |
| 30-Oct-2021 | 41.8 FKP |
| 29-Oct-2021 | 41.8 FKP |
| 28-Oct-2021 | 41.9 FKP |
| 27-Oct-2021 | 42 FKP |
| 26-Oct-2021 | 41.8 FKP |
| 25-Oct-2021 | 42.1 FKP |
| 24-Oct-2021 | 41.8 FKP |
| 23-Oct-2021 | 41.8 FKP |
| 22-Oct-2021 | 41.9 FKP |
| 21-Oct-2021 | 41.5 FKP |
| 20-Oct-2021 | 41.5 FKP |
| 19-Oct-2021 | 41.2 FKP |
| 18-Oct-2021 | 41.2 FKP |
| 17-Oct-2021 | 41.3 FKP |
| 16-Oct-2021 | 41.3 FKP |
| 15-Oct-2021 | 41.3 FKP |
| 14-Oct-2021 | 42.2 FKP |
| 13-Oct-2021 | 42.1 FKP |
| 12-Oct-2021 | 41.6 FKP |
| 11-Oct-2021 | 41.4 FKP |
| 10-Oct-2021 | 41.4 FKP |
| 09-Oct-2021 | 41.4 FKP |
| 08-Oct-2021 | 41.4 FKP |
| 07-Oct-2021 | 41.4 FKP |
| 06-Oct-2021 | 41.7 FKP |
| 05-Oct-2021 | 41.5 FKP |
| 04-Oct-2021 | 41.7 FKP |
| 03-Oct-2021 | 41.7 FKP |
| 02-Oct-2021 | 41.7 FKP |
| 01-Oct-2021 | 41.7 FKP |
| 30-Sep-2021 | 41.8 FKP |
| 29-Sep-2021 | 41.3 FKP |
| 28-Sep-2021 | 41.1 FKP |
| 27-Sep-2021 | 41 FKP |
| 26-Sep-2021 | 41.1 FKP |
| 25-Sep-2021 | 41.1 FKP |
| 24-Sep-2021 | 41 FKP |
| 23-Sep-2021 | 40.9 FKP |
| 22-Sep-2021 | 41.7 FKP |
| 21-Sep-2021 | 41.7 FKP |
| 20-Sep-2021 | 41.5 FKP |
| 19-Sep-2021 | 41 FKP |
| 18-Sep-2021 | 41 FKP |
| 17-Sep-2021 | 40.9 FKP |
| 16-Sep-2021 | 40.8 FKP |
| 15-Sep-2021 | 41.6 FKP |
| 14-Sep-2021 | 42 FKP |
| 13-Sep-2021 | 41.6 FKP |
| 12-Sep-2021 | 41.5 FKP |
| 11-Sep-2021 | 41.5 FKP |
| 10-Sep-2021 | 41.5 FKP |
| 09-Sep-2021 | 41.6 FKP |
| 08-Sep-2021 | 41.7 FKP |
| 07-Sep-2021 | 41.8 FKP |
| 06-Sep-2021 | 42.3 FKP |
| 05-Sep-2021 | 42.3 FKP |
| 04-Sep-2021 | 42.3 FKP |
| 03-Sep-2021 | 42.3 FKP |
| 02-Sep-2021 | 42 FKP |
| 01-Sep-2021 | 42.3 FKP |
| 31-Aug-2021 | 42.4 FKP |
| 30-Aug-2021 | 42.2 FKP |
| 29-Aug-2021 | 42.4 FKP |
| 28-Aug-2021 | 42.4 FKP |
| 27-Aug-2021 | 42.4 FKP |
| 26-Aug-2021 | 42 FKP |
| 25-Aug-2021 | 41.8 FKP |
| 24-Aug-2021 | 42.2 FKP |
| 23-Aug-2021 | 42.2 FKP |
| 22-Aug-2021 | 42 FKP |
| 21-Aug-2021 | 42 FKP |
| 20-Aug-2021 | 42 FKP |
| 19-Aug-2021 | 41.9 FKP |
| 18-Aug-2021 | 41.7 FKP |
| 17-Aug-2021 | 41.7 FKP |
| 16-Aug-2021 | 41.5 FKP |
| 15-Aug-2021 | 41.2 FKP |
| 14-Aug-2021 | 41.2 FKP |
| 13-Aug-2021 | 41.2 FKP |
| 12-Aug-2021 | 40.8 FKP |
| 11-Aug-2021 | 40.6 FKP |
| 10-Aug-2021 | 40.1 FKP |
| 09-Aug-2021 | 40.1 FKP |
| 08-Aug-2021 | 40.8 FKP |
| 07-Aug-2021 | 40.8 FKP |
| 06-Aug-2021 | 40.7 FKP |
| 05-Aug-2021 | 41.6 FKP |
| 04-Aug-2021 | 41.9 FKP |
| 03-Aug-2021 | 41.8 FKP |
| 02-Aug-2021 | 41.9 FKP |
| 01-Aug-2021 | 41.9 FKP |
| 31-Jul-2021 | 41.9 FKP |
| 30-Jul-2021 | 41.9 FKP |
| 29-Jul-2021 | 42 FKP |
| 28-Jul-2021 | 41.7 FKP |
| 27-Jul-2021 | 41.6 FKP |
| 26-Jul-2021 | 41.7 FKP |
| 25-Jul-2021 | 42 FKP |
| 24-Jul-2021 | 42.1 FKP |
| 23-Jul-2021 | 42.1 FKP |
| 22-Jul-2021 | 42.1 FKP |
| 21-Jul-2021 | 42.2 FKP |
| 20-Jul-2021 | 42.6 FKP |
| 19-Jul-2021 | 42.5 FKP |
| 18-Jul-2021 | 42.3 FKP |
| 17-Jul-2021 | 42.3 FKP |
| 16-Jul-2021 | 42.3 FKP |
| 15-Jul-2021 | 42.5 FKP |
| 14-Jul-2021 | 42.3 FKP |
| 13-Jul-2021 | 42 FKP |
| 12-Jul-2021 | 41.8 FKP |
| 11-Jul-2021 | 41.8 FKP |
| 10-Jul-2021 | 41.8 FKP |
| 09-Jul-2021 | 41.8 FKP |
| 08-Jul-2021 | 42 FKP |
| 07-Jul-2021 | 41.9 FKP |
| 06-Jul-2021 | 41.8 FKP |
| 05-Jul-2021 | 41.5 FKP |
| 04-Jul-2021 | 41.5 FKP |
| 03-Jul-2021 | 41.5 FKP |
| 02-Jul-2021 | 41.5 FKP |
| 01-Jul-2021 | 41.4 FKP |
| 30-Jun-2021 | 41.1 FKP |
| 29-Jun-2021 | 40.8 FKP |
| 28-Jun-2021 | 41.2 FKP |
| 27-Jun-2021 | 41.2 FKP |
| 26-Jun-2021 | 41.2 FKP |
| 25-Jun-2021 | 41.2 FKP |
| 24-Jun-2021 | 40.9 FKP |
| 23-Jun-2021 | 40.8 FKP |
| 22-Jun-2021 | 40.9 FKP |
| 21-Jun-2021 | 41.1 FKP |
| 20-Jun-2021 | 41 FKP |
| 19-Jun-2021 | 41 FKP |
| 18-Jun-2021 | 41 FKP |
| 17-Jun-2021 | 40.9 FKP |
| 16-Jun-2021 | 42 FKP |
| 15-Jun-2021 | 42.4 FKP |
| 14-Jun-2021 | 42.5 FKP |
| 13-Jun-2021 | 42.7 FKP |
| 12-Jun-2021 | 42.7 FKP |
| 11-Jun-2021 | 42.7 FKP |
| 10-Jun-2021 | 43 FKP |
| 09-Jun-2021 | 43 FKP |
| 08-Jun-2021 | 42.9 FKP |
| 07-Jun-2021 | 43 FKP |
| 06-Jun-2021 | 42.9 FKP |
| 05-Jun-2021 | 42.9 FKP |
| 04-Jun-2021 | 42.9 FKP |
| 03-Jun-2021 | 42.6 FKP |
| 02-Jun-2021 | 43.2 FKP |
| 01-Jun-2021 | 43.1 FKP |
| 31-May-2021 | 43.1 FKP |
| 30-May-2021 | 43.1 FKP |
| 29-May-2021 | 43.1 FKP |
| 28-May-2021 | 43.1 FKP |
| 27-May-2021 | 42.9 FKP |
| 26-May-2021 | 43.1 FKP |
| 25-May-2021 | 43.1 FKP |
| 24-May-2021 | 42.7 FKP |
| 23-May-2021 | 42.6 FKP |
| 22-May-2021 | 42.7 FKP |
| 21-May-2021 | 42.6 FKP |
| 20-May-2021 | 42.5 FKP |
| 19-May-2021 | 42.5 FKP |
| 18-May-2021 | 42.3 FKP |
| 17-May-2021 | 42.3 FKP |
| 16-May-2021 | 42 FKP |
| 15-May-2021 | 42 FKP |
| 14-May-2021 | 42 FKP |
| 13-May-2021 | 41.7 FKP |
| 12-May-2021 | 41.6 FKP |
| 11-May-2021 | 41.7 FKP |
| 10-May-2021 | 41.8 FKP |
| 09-May-2021 | 42 FKP |
| 08-May-2021 | 42 FKP |
| 07-May-2021 | 42 FKP |
| 06-May-2021 | 41.9 FKP |
| 05-May-2021 | 41.2 FKP |
| 04-May-2021 | 41.1 FKP |
| 03-May-2021 | 41.4 FKP |
| 02-May-2021 | 41.1 FKP |
| 01-May-2021 | 41.1 FKP |
| 30-Apr-2021 | 41.1 FKP |
| 29-Apr-2021 | 40.8 FKP |
| 28-Apr-2021 | 41 FKP |
| 27-Apr-2021 | 41 FKP |
| 26-Apr-2021 | 41.1 FKP |
| 25-Apr-2021 | 41.1 FKP |
| 24-Apr-2021 | 41.1 FKP |
| 23-Apr-2021 | 41.1 FKP |
| 22-Apr-2021 | 41.4 FKP |
| 21-Apr-2021 | 41.4 FKP |
| 20-Apr-2021 | 41 FKP |
| 19-Apr-2021 | 40.6 FKP |
| 18-Apr-2021 | 41.2 FKP |
| 17-Apr-2021 | 41.2 FKP |
| 16-Apr-2021 | 41.2 FKP |
| 15-Apr-2021 | 41.1 FKP |
| 14-Apr-2021 | 40.4 FKP |
| 13-Apr-2021 | 40.7 FKP |
| 12-Apr-2021 | 40.5 FKP |
| 11-Apr-2021 | 40.8 FKP |
| 10-Apr-2021 | 40.8 FKP |
| 09-Apr-2021 | 40.8 FKP |
| 08-Apr-2021 | 41.1 FKP |
| 07-Apr-2021 | 40.6 FKP |
| 06-Apr-2021 | 40.4 FKP |
| 05-Apr-2021 | 39.9 FKP |
| 04-Apr-2021 | 40.3 FKP |
| 03-Apr-2021 | 40.3 FKP |
| 02-Apr-2021 | 40.3 FKP |
| 01-Apr-2021 | 40.1 FKP |
| 31-Mar-2021 | 39.8 FKP |
| 30-Mar-2021 | 39.4 FKP |
| 29-Mar-2021 | 39.9 FKP |
| 28-Mar-2021 | 40.3 FKP |
| 27-Mar-2021 | 40.3 FKP |
| 26-Mar-2021 | 40.3 FKP |
| 25-Mar-2021 | 40.4 FKP |
| 24-Mar-2021 | 40.7 FKP |
| 23-Mar-2021 | 40.3 FKP |
| 22-Mar-2021 | 40.3 FKP |
| 21-Mar-2021 | 40.4 FKP |
| 20-Mar-2021 | 40.4 FKP |
| 19-Mar-2021 | 40.3 FKP |
| 18-Mar-2021 | 40 FKP |
| 17-Mar-2021 | 40.1 FKP |
| 16-Mar-2021 | 40 FKP |
| 15-Mar-2021 | 40 FKP |
| 14-Mar-2021 | 39.8 FKP |
| 13-Mar-2021 | 39.8 FKP |
| 12-Mar-2021 | 39.7 FKP |
| 11-Mar-2021 | 39.6 FKP |
| 10-Mar-2021 | 39.7 FKP |
| 09-Mar-2021 | 39.7 FKP |
| 08-Mar-2021 | 39.1 FKP |
| 07-Mar-2021 | 39.5 FKP |
| 06-Mar-2021 | 39.5 FKP |
| 05-Mar-2021 | 39.4 FKP |
| 04-Mar-2021 | 39.3 FKP |
| 03-Mar-2021 | 39.5 FKP |
| 02-Mar-2021 | 39.9 FKP |
| 01-Mar-2021 | 39.7 FKP |
| 28-Feb-2021 | 40 FKP |
| 27-Feb-2021 | 40 FKP |
| 26-Feb-2021 | 39.8 FKP |
| 25-Feb-2021 | 40.5 FKP |
| 24-Feb-2021 | 40.9 FKP |
| 23-Feb-2021 | 41.1 FKP |
| 22-Feb-2021 | 41.2 FKP |
| 21-Feb-2021 | 40.9 FKP |
| 20-Feb-2021 | 40.9 FKP |
| 19-Feb-2021 | 40.8 FKP |
| 18-Feb-2021 | 40.8 FKP |
| 17-Feb-2021 | 41.1 FKP |
| 16-Feb-2021 | 41.4 FKP |
| 15-Feb-2021 | 42 FKP |
| 14-Feb-2021 | 42.3 FKP |
| 13-Feb-2021 | 42.3 FKP |
| 12-Feb-2021 | 42.2 FKP |
| 11-Feb-2021 | 42.4 FKP |
| 10-Feb-2021 | 42.7 FKP |
| 09-Feb-2021 | 42.7 FKP |
| 08-Feb-2021 | 42.8 FKP |
| 07-Feb-2021 | 42.4 FKP |
| 06-Feb-2021 | 42.4 FKP |
| 05-Feb-2021 | 42.4 FKP |
| 04-Feb-2021 | 42.1 FKP |
| 03-Feb-2021 | 43.1 FKP |
| 02-Feb-2021 | 43.2 FKP |
| 01-Feb-2021 | 43.7 FKP |
| 31-Jan-2021 | 43.3 FKP |
| 30-Jan-2021 | 43.3 FKP |
| 29-Jan-2021 | 43.3 FKP |
| 28-Jan-2021 | 43.1 FKP |
| 27-Jan-2021 | 43.2 FKP |
| 26-Jan-2021 | 43.3 FKP |
| 25-Jan-2021 | 43.6 FKP |
| 24-Jan-2021 | 43.5 FKP |
| 23-Jan-2021 | 43.5 FKP |
| 22-Jan-2021 | 43.6 FKP |
| 21-Jan-2021 | 43.7 FKP |
| 20-Jan-2021 | 44 FKP |
| 19-Jan-2021 | 43.3 FKP |
| 18-Jan-2021 | 43.4 FKP |
| 17-Jan-2021 | 43.2 FKP |
| 16-Jan-2021 | 43.2 FKP |
| 15-Jan-2021 | 43.2 FKP |
| 14-Jan-2021 | 43.3 FKP |
| 13-Jan-2021 | 43.7 FKP |
| 12-Jan-2021 | 43.5 FKP |
| 11-Jan-2021 | 43.8 FKP |
| 10-Jan-2021 | 43.7 FKP |
| 09-Jan-2021 | 43.7 FKP |
| 08-Jan-2021 | 43.7 FKP |
| 07-Jan-2021 | 45.4 FKP |
| 06-Jan-2021 | 45.4 FKP |
| 05-Jan-2021 | 46 FKP |
| 04-Jan-2021 | 45.9 FKP |
| 03-Jan-2021 | 44.5 FKP |
| 02-Jan-2021 | 44.5 FKP |
| 01-Jan-2021 | 44.5 FKP |
| 31-Dec-2020 | 44.5 FKP |
| 30-Dec-2020 | 44.6 FKP |
| 29-Dec-2020 | 44.7 FKP |
| 28-Dec-2020 | 44.8 FKP |
| 27-Dec-2020 | 45.1 FKP |
| 26-Dec-2020 | 44.4 FKP |
| 25-Dec-2020 | 44.5 FKP |
| 24-Dec-2020 | 44.6 FKP |
| 23-Dec-2020 | 44.6 FKP |
| 22-Dec-2020 | 44.8 FKP |
| 21-Dec-2020 | 44.8 FKP |
| 20-Dec-2020 | 44.6 FKP |
| 19-Dec-2020 | 44.6 FKP |
| 18-Dec-2020 | 44.7 FKP |
| 17-Dec-2020 | 44.6 FKP |
| 16-Dec-2020 | 44.4 FKP |
| 15-Dec-2020 | 44.3 FKP |
| 14-Dec-2020 | 44 FKP |
| 13-Dec-2020 | 44.7 FKP |
| 12-Dec-2020 | 44.7 FKP |
| 11-Dec-2020 | 44.6 FKP |
| 10-Dec-2020 | 44.3 FKP |
| 09-Dec-2020 | 43.9 FKP |
| 08-Dec-2020 | 45 FKP |
| 07-Dec-2020 | 44.5 FKP |
| 06-Dec-2020 | 43.9 FKP |
| 05-Dec-2020 | 43.9 FKP |
| 04-Dec-2020 | 43.9 FKP |
| 03-Dec-2020 | 43.9 FKP |
| 02-Dec-2020 | 44 FKP |
| 01-Dec-2020 | 43.4 FKP |
| 30-Nov-2020 | 42.8 FKP |
| 29-Nov-2020 | 43.1 FKP |
| 28-Nov-2020 | 43.1 FKP |
| 27-Nov-2020 | 43.1 FKP |
| 26-Nov-2020 | 43.5 FKP |
| 25-Nov-2020 | 43.4 FKP |
| 24-Nov-2020 | 43.4 FKP |
| 23-Nov-2020 | 44.3 FKP |
| 22-Nov-2020 | 45.2 FKP |
| 21-Nov-2020 | 45.2 FKP |
| 20-Nov-2020 | 45.3 FKP |
| 19-Nov-2020 | 45.2 FKP |
| 18-Nov-2020 | 45.3 FKP |
| 17-Nov-2020 | 45.7 FKP |
| 16-Nov-2020 | 45.9 FKP |
| 15-Nov-2020 | 45.9 FKP |
| 14-Nov-2020 | 45.9 FKP |
| 13-Nov-2020 | 46 FKP |
| 12-Nov-2020 | 45.9 FKP |
| 11-Nov-2020 | 45.3 FKP |
| 10-Nov-2020 | 45.4 FKP |
| 09-Nov-2020 | 45.6 FKP |
| 08-Nov-2020 | 47.6 FKP |
| 07-Nov-2020 | 47.6 FKP |
| 06-Nov-2020 | 47.6 FKP |
| 05-Nov-2020 | 47.7 FKP |
| 04-Nov-2020 | 46.9 FKP |
| 03-Nov-2020 | 47 FKP |
| 02-Nov-2020 | 47.1 FKP |
| 01-Nov-2020 | 46.6 FKP |
| 31-Oct-2020 | 46.6 FKP |
| 30-Oct-2020 | 46.5 FKP |
| 29-Oct-2020 | 46.4 FKP |
| 28-Oct-2020 | 46.4 FKP |
| 27-Oct-2020 | 46.9 FKP |
| 26-Oct-2020 | 46.9 FKP |
| 25-Oct-2020 | 46.8 FKP |
| 24-Oct-2020 | 46.8 FKP |
| 23-Oct-2020 | 46.8 FKP |
| 22-Oct-2020 | 46.7 FKP |
| 21-Oct-2020 | 47 FKP |
| 20-Oct-2020 | 47.4 FKP |
| 19-Oct-2020 | 47.2 FKP |
| 18-Oct-2020 | 47.2 FKP |
| 17-Oct-2020 | 47.2 FKP |
| 16-Oct-2020 | 47.2 FKP |
| 15-Oct-2020 | 47.5 FKP |
| 14-Oct-2020 | 46.8 FKP |
| 13-Oct-2020 | 47 FKP |
| 12-Oct-2020 | 47.3 FKP |
| 11-Oct-2020 | 47.6 FKP |
| 10-Oct-2020 | 47.5 FKP |
| 09-Oct-2020 | 47.5 FKP |
| 08-Oct-2020 | 47 FKP |
| 07-Oct-2020 | 46.9 FKP |
| 06-Oct-2020 | 46.9 FKP |
| 05-Oct-2020 | 47.3 FKP |
| 04-Oct-2020 | 47.2 FKP |
| 03-Oct-2020 | 47.2 FKP |
| 02-Oct-2020 | 47.2 FKP |
| 01-Oct-2020 | 47.5 FKP |
| 30-Sep-2020 | 46.9 FKP |
| 29-Sep-2020 | 47.4 FKP |
| 28-Sep-2020 | 47.1 FKP |
| 27-Sep-2020 | 46.8 FKP |
| 26-Sep-2020 | 46.9 FKP |
| 25-Sep-2020 | 46.9 FKP |
| 24-Sep-2020 | 47.1 FKP |
| 23-Sep-2020 | 47 FKP |
| 22-Sep-2020 | 47.9 FKP |
| 21-Sep-2020 | 47.9 FKP |
| 20-Sep-2020 | 48.5 FKP |
| 19-Sep-2020 | 48.5 FKP |
| 18-Sep-2020 | 48.5 FKP |
| 17-Sep-2020 | 48.1 FKP |
| 16-Sep-2020 | 48.5 FKP |
| 15-Sep-2020 | 48.7 FKP |
| 14-Sep-2020 | 48.9 FKP |
| 13-Sep-2020 | 48.7 FKP |
| 12-Sep-2020 | 48.7 FKP |
| 11-Sep-2020 | 48.7 FKP |
| 10-Sep-2020 | 48.8 FKP |
| 09-Sep-2020 | 48.1 FKP |
| 08-Sep-2020 | 47.7 FKP |
| 07-Sep-2020 | 47 FKP |
| 06-Sep-2020 | 46.7 FKP |
| 05-Sep-2020 | 46.7 FKP |
| 04-Sep-2020 | 46.7 FKP |
| 03-Sep-2020 | 46.7 FKP |
| 02-Sep-2020 | 46.7 FKP |
| 01-Sep-2020 | 47.2 FKP |
| 31-Aug-2020 | 47.3 FKP |
| 30-Aug-2020 | 47.2 FKP |
| 29-Aug-2020 | 47.2 FKP |
| 28-Aug-2020 | 47.2 FKP |
| 27-Aug-2020 | 46.9 FKP |
| 26-Aug-2020 | 47.5 FKP |
| 25-Aug-2020 | 47.1 FKP |
| 24-Aug-2020 | 47.3 FKP |
| 23-Aug-2020 | 47.5 FKP |
| 22-Aug-2020 | 47.5 FKP |
| 21-Aug-2020 | 47.6 FKP |
| 20-Aug-2020 | 47.4 FKP |
| 19-Aug-2020 | 47.5 FKP |
| 18-Aug-2020 | 48.5 FKP |
| 17-Aug-2020 | 48.6 FKP |
| 16-Aug-2020 | 47.6 FKP |
| 15-Aug-2020 | 47.7 FKP |
| 14-Aug-2020 | 47.7 FKP |
| 13-Aug-2020 | 48 FKP |
| 12-Aug-2020 | 47.2 FKP |
| 11-Aug-2020 | 47.1 FKP |
| 10-Aug-2020 | 49.7 FKP |
| 09-Aug-2020 | 50 FKP |
| 08-Aug-2020 | 50 FKP |
| 07-Aug-2020 | 49.9 FKP |
| 06-Aug-2020 | 50.4 FKP |
| 05-Aug-2020 | 49.9 FKP |
| 04-Aug-2020 | 49.5 FKP |
| 03-Aug-2020 | 48.5 FKP |
| 02-Aug-2020 | 48.4 FKP |
| 01-Aug-2020 | 48.4 FKP |
| 31-Jul-2020 | 48.4 FKP |
| 30-Jul-2020 | 47.9 FKP |
| 29-Jul-2020 | 48.7 FKP |
| 28-Jul-2020 | 48.5 FKP |
| 27-Jul-2020 | 48.3 FKP |
| 26-Jul-2020 | 47.7 FKP |
| 25-Jul-2020 | 47.7 FKP |
| 24-Jul-2020 | 47.7 FKP |
| 23-Jul-2020 | 47.5 FKP |
| 22-Jul-2020 | 47.1 FKP |
| 21-Jul-2020 | 46.4 FKP |
| 20-Jul-2020 | 46.1 FKP |
| 19-Jul-2020 | 46.2 FKP |
| 18-Jul-2020 | 46.2 FKP |
| 17-Jul-2020 | 46.2 FKP |
| 16-Jul-2020 | 45.9 FKP |
| 15-Jul-2020 | 46.2 FKP |
| 14-Jul-2020 | 46.3 FKP |
| 13-Jul-2020 | 46.1 FKP |
| 12-Jul-2020 | 45.7 FKP |
| 11-Jul-2020 | 45.7 FKP |
| 10-Jul-2020 | 45.7 FKP |
| 09-Jul-2020 | 45.9 FKP |
| 08-Jul-2020 | 46 FKP |
| 07-Jul-2020 | 46 FKP |
| 06-Jul-2020 | 45.9 FKP |
| 05-Jul-2020 | 45.6 FKP |
| 04-Jul-2020 | 45.6 FKP |
| 03-Jul-2020 | 45.7 FKP |
| 02-Jul-2020 | 45.7 FKP |
| 01-Jul-2020 | 45.6 FKP |
| 30-Jun-2020 | 46.2 FKP |
| 29-Jun-2020 | 46.3 FKP |
| 28-Jun-2020 | 46 FKP |
| 27-Jun-2020 | 46.1 FKP |
| 26-Jun-2020 | 46.1 FKP |
| 25-Jun-2020 | 45.6 FKP |
| 24-Jun-2020 | 45.7 FKP |
| 23-Jun-2020 | 45.4 FKP |
| 22-Jun-2020 | 45.2 FKP |
| 21-Jun-2020 | 45.3 FKP |
| 20-Jun-2020 | 45.3 FKP |
| 19-Jun-2020 | 45.3 FKP |
| 18-Jun-2020 | 44.6 FKP |
| 17-Jun-2020 | 44.2 FKP |
| 16-Jun-2020 | 44.1 FKP |
| 15-Jun-2020 | 44 FKP |
| 14-Jun-2020 | 44.4 FKP |
| 13-Jun-2020 | 44.3 FKP |
| 12-Jun-2020 | 44.4 FKP |
| 11-Jun-2020 | 44.1 FKP |
| 10-Jun-2020 | 43.7 FKP |
| 09-Jun-2020 | 43.3 FKP |
| 08-Jun-2020 | 42.8 FKP |
| 07-Jun-2020 | 42.7 FKP |
| 06-Jun-2020 | 42.7 FKP |
| 05-Jun-2020 | 42.6 FKP |
| 04-Jun-2020 | 43.8 FKP |
| 03-Jun-2020 | 43.3 FKP |
| 02-Jun-2020 | 44.2 FKP |
| 01-Jun-2020 | 44.7 FKP |
| 31-May-2020 | 45.1 FKP |
| 30-May-2020 | 45 FKP |
| 29-May-2020 | 45 FKP |
| 28-May-2020 | 44.8 FKP |
| 27-May-2020 | 44.9 FKP |
| 26-May-2020 | 44.6 FKP |
| 25-May-2020 | 45.5 FKP |
| 24-May-2020 | 45.8 FKP |
| 23-May-2020 | 45.8 FKP |
| 22-May-2020 | 45.8 FKP |
| 21-May-2020 | 45.3 FKP |
| 20-May-2020 | 45.9 FKP |
| 19-May-2020 | 45.7 FKP |
| 18-May-2020 | 45.6 FKP |
| 17-May-2020 | 46.4 FKP |
| 16-May-2020 | 46.3 FKP |
| 15-May-2020 | 46.2 FKP |
| 14-May-2020 | 45.5 FKP |
| 13-May-2020 | 45.1 FKP |
| 12-May-2020 | 44.5 FKP |
| 11-May-2020 | 44.1 FKP |
| 10-May-2020 | 44.1 FKP |
| 09-May-2020 | 44.1 FKP |
| 08-May-2020 | 44.2 FKP |
| 07-May-2020 | 44.6 FKP |
| 06-May-2020 | 43.9 FKP |
| 05-May-2020 | 44.1 FKP |
| 04-May-2020 | 43.9 FKP |
| 03-May-2020 | 43.7 FKP |
| 02-May-2020 | 43.7 FKP |
| 01-May-2020 | 43.6 FKP |
| 30-Apr-2020 | 43 FKP |
| 29-Apr-2020 | 44.2 FKP |
| 28-Apr-2020 | 44.1 FKP |
| 27-Apr-2020 | 44.3 FKP |
| 26-Apr-2020 | 44.8 FKP |
| 25-Apr-2020 | 44.8 FKP |
| 24-Apr-2020 | 44.9 FKP |
| 23-Apr-2020 | 45 FKP |
| 22-Apr-2020 | 44.7 FKP |
| 21-Apr-2020 | 43.9 FKP |
| 20-Apr-2020 | 43.8 FKP |
| 19-Apr-2020 | 43.2 FKP |
| 18-Apr-2020 | 43.2 FKP |
| 17-Apr-2020 | 43.3 FKP |
| 16-Apr-2020 | 44.3 FKP |
| 15-Apr-2020 | 44.1 FKP |
| 14-Apr-2020 | 43.9 FKP |
| 13-Apr-2020 | 44 FKP |
| 12-Apr-2020 | 43.4 FKP |
| 11-Apr-2020 | 43.4 FKP |
| 10-Apr-2020 | 43.4 FKP |
| 09-Apr-2020 | 43.4 FKP |
| 08-Apr-2020 | 42.7 FKP |
| 07-Apr-2020 | 43 FKP |
| 06-Apr-2020 | 43.7 FKP |
| 05-Apr-2020 | 42.4 FKP |
| 04-Apr-2020 | 42.4 FKP |
| 03-Apr-2020 | 42.4 FKP |
| 02-Apr-2020 | 41.8 FKP |
| 01-Apr-2020 | 41.2 FKP |
| 31-Mar-2020 | 40.7 FKP |
| 30-Mar-2020 | 41.9 FKP |
| 29-Mar-2020 | 41.8 FKP |
| 28-Mar-2020 | 41.8 FKP |
| 27-Mar-2020 | 41.8 FKP |
| 26-Mar-2020 | 42.8 FKP |
| 25-Mar-2020 | 43.5 FKP |
| 24-Mar-2020 | 44.5 FKP |
| 23-Mar-2020 | 43.5 FKP |
| 22-Mar-2020 | 41.3 FKP |
| 21-Mar-2020 | 41.3 FKP |
| 20-Mar-2020 | 41.2 FKP |
| 19-Mar-2020 | 40.9 FKP |
| 18-Mar-2020 | 41.3 FKP |
| 17-Mar-2020 | 40.6 FKP |
| 16-Mar-2020 | 39.3 FKP |
| 15-Mar-2020 | 40 FKP |
| 14-Mar-2020 | 40 FKP |
| 13-Mar-2020 | 39.4 FKP |
| 12-Mar-2020 | 40 FKP |
| 11-Mar-2020 | 41 FKP |
| 10-Mar-2020 | 41 FKP |
| 09-Mar-2020 | 41.1 FKP |
| 08-Mar-2020 | 41.2 FKP |
| 07-Mar-2020 | 41.2 FKP |
| 06-Mar-2020 | 41.7 FKP |
| 05-Mar-2020 | 41.5 FKP |
| 04-Mar-2020 | 40.9 FKP |
| 03-Mar-2020 | 41 FKP |
| 02-Mar-2020 | 40.1 FKP |
| 01-Mar-2020 | 39.7 FKP |
| 29-Feb-2020 | 39.7 FKP |
| 28-Feb-2020 | 39.7 FKP |
| 27-Feb-2020 | 40.9 FKP |
| 26-Feb-2020 | 41 FKP |
| 25-Feb-2020 | 40.7 FKP |
| 24-Feb-2020 | 41.1 FKP |
| 23-Feb-2020 | 40.7 FKP |
| 22-Feb-2020 | 40.7 FKP |
| 21-Feb-2020 | 40.7 FKP |
| 20-Feb-2020 | 40.4 FKP |
| 19-Feb-2020 | 39.9 FKP |
| 18-Feb-2020 | 39.5 FKP |
| 17-Feb-2020 | 39 FKP |
| 16-Feb-2020 | 39 FKP |
| 15-Feb-2020 | 39 FKP |
| 14-Feb-2020 | 39 FKP |
| 13-Feb-2020 | 38.8 FKP |
| 12-Feb-2020 | 38.8 FKP |
| 11-Feb-2020 | 38.9 FKP |
| 10-Feb-2020 | 39.1 FKP |
| 09-Feb-2020 | 39.1 FKP |
| 08-Feb-2020 | 39.1 FKP |
| 07-Feb-2020 | 39.2 FKP |
| 06-Feb-2020 | 38.9 FKP |
| 05-Feb-2020 | 38.5 FKP |
| 04-Feb-2020 | 38.2 FKP |
| 03-Feb-2020 | 39 FKP |
| 02-Feb-2020 | 38.7 FKP |
| 01-Feb-2020 | 38.7 FKP |
| 31-Jan-2020 | 38.6 FKP |
| 30-Jan-2020 | 38.7 FKP |
| 29-Jan-2020 | 38.8 FKP |
| 28-Jan-2020 | 38.7 FKP |
| 27-Jan-2020 | 38.9 FKP |
| 26-Jan-2020 | 38.6 FKP |
| 25-Jan-2020 | 38.6 FKP |
| 24-Jan-2020 | 38.6 FKP |
| 23-Jan-2020 | 38.3 FKP |
| 22-Jan-2020 | 38.1 FKP |
| 21-Jan-2020 | 38.3 FKP |
| 20-Jan-2020 | 38.5 FKP |
| 19-Jan-2020 | 38.4 FKP |
| 18-Jan-2020 | 38.4 FKP |
| 17-Jan-2020 | 38.5 FKP |
| 16-Jan-2020 | 38.1 FKP |
| 15-Jan-2020 | 38.3 FKP |
| 14-Jan-2020 | 38.1 FKP |
| 13-Jan-2020 | 38.3 FKP |
| 12-Jan-2020 | 38.4 FKP |
| 11-Jan-2020 | 38.4 FKP |
| 10-Jan-2020 | 38.3 FKP |
| 09-Jan-2020 | 38.2 FKP |
| 08-Jan-2020 | 38.1 FKP |
| 07-Jan-2020 | 38.4 FKP |
| 06-Jan-2020 | 38.2 FKP |
| 05-Jan-2020 | 38 FKP |
| 04-Jan-2020 | 38.1 FKP |
| 03-Jan-2020 | 38 FKP |
| 02-Jan-2020 | 37.3 FKP |
| 01-Jan-2020 | 36.8 FKP |
| 31-Dec-2019 | 36.9 FKP |
| 30-Dec-2019 | 37.1 FKP |
| 29-Dec-2019 | 37.1 FKP |
| 28-Dec-2019 | 37.1 FKP |
| 27-Dec-2019 | 37.1 FKP |
| 26-Dec-2019 | 37.3 FKP |
| 25-Dec-2019 | 37.1 FKP |
| 24-Dec-2019 | 37.1 FKP |
| 23-Dec-2019 | 36.9 FKP |
| 22-Dec-2019 | 36.5 FKP |
| 21-Dec-2019 | 36.5 FKP |
| 20-Dec-2019 | 36.5 FKP |
| 19-Dec-2019 | 36.5 FKP |
| 18-Dec-2019 | 36.2 FKP |
| 17-Dec-2019 | 36.1 FKP |
| 16-Dec-2019 | 35.5 FKP |
| 15-Dec-2019 | 35.5 FKP |
| 14-Dec-2019 | 35.5 FKP |
| 13-Dec-2019 | 35.5 FKP |
| 12-Dec-2019 | 35.9 FKP |
| 11-Dec-2019 | 35.9 FKP |
| 10-Dec-2019 | 35.6 FKP |
| 09-Dec-2019 | 35.7 FKP |
| 08-Dec-2019 | 35.7 FKP |
| 07-Dec-2019 | 35.7 FKP |
| 06-Dec-2019 | 35.7 FKP |
| 05-Dec-2019 | 36 FKP |
| 04-Dec-2019 | 36.1 FKP |
| 03-Dec-2019 | 36.5 FKP |
| 02-Dec-2019 | 36.3 FKP |
| 01-Dec-2019 | 36.4 FKP |
| 30-Nov-2019 | 36.4 FKP |
| 29-Nov-2019 | 36.3 FKP |
| 28-Nov-2019 | 36.2 FKP |
| 27-Nov-2019 | 36.2 FKP |
| 26-Nov-2019 | 36.5 FKP |
| 25-Nov-2019 | 36.2 FKP |
| 24-Nov-2019 | 36.6 FKP |
| 23-Nov-2019 | 36.6 FKP |
| 22-Nov-2019 | 36.6 FKP |
| 21-Nov-2019 | 36.4 FKP |
| 20-Nov-2019 | 36.6 FKP |
| 19-Nov-2019 | 36.6 FKP |
| 18-Nov-2019 | 36.5 FKP |
| 17-Nov-2019 | 36.5 FKP |
| 16-Nov-2019 | 36.5 FKP |
| 15-Nov-2019 | 36.5 FKP |
| 14-Nov-2019 | 36.7 FKP |
| 13-Nov-2019 | 36.6 FKP |
| 12-Nov-2019 | 36.4 FKP |
| 11-Nov-2019 | 36.4 FKP |
| 10-Nov-2019 | 36.6 FKP |
| 09-Nov-2019 | 36.6 FKP |
| 08-Nov-2019 | 36.7 FKP |
| 07-Nov-2019 | 36.7 FKP |
| 06-Nov-2019 | 37.2 FKP |
| 05-Nov-2019 | 37 FKP |
| 04-Nov-2019 | 37.6 FKP |
| 03-Nov-2019 | 37.6 FKP |
| 02-Nov-2019 | 37.6 FKP |
| 01-Nov-2019 | 37.5 FKP |
| 31-Oct-2019 | 37.5 FKP |
| 30-Oct-2019 | 37.2 FKP |
| 29-Oct-2019 | 37.2 FKP |
| 28-Oct-2019 | 37.3 FKP |
| 27-Oct-2019 | 37.6 FKP |
| 26-Oct-2019 | 37.6 FKP |
| 25-Oct-2019 | 37.7 FKP |
| 24-Oct-2019 | 37.6 FKP |
| 23-Oct-2019 | 37.1 FKP |
| 22-Oct-2019 | 37 FKP |
| 21-Oct-2019 | 36.7 FKP |
| 20-Oct-2019 | 37 FKP |
| 19-Oct-2019 | 36.8 FKP |
| 18-Oct-2019 | 37 FKP |
| 17-Oct-2019 | 37.2 FKP |
| 16-Oct-2019 | 37.3 FKP |
| 15-Oct-2019 | 37.2 FKP |
| 14-Oct-2019 | 38.1 FKP |
| 13-Oct-2019 | 37.9 FKP |
| 12-Oct-2019 | 37.8 FKP |
| 11-Oct-2019 | 37.7 FKP |
| 10-Oct-2019 | 38.5 FKP |
| 09-Oct-2019 | 39.6 FKP |
| 08-Oct-2019 | 39.5 FKP |
| 07-Oct-2019 | 39 FKP |
| 06-Oct-2019 | 39.2 FKP |
| 05-Oct-2019 | 39.1 FKP |
| 04-Oct-2019 | 39.2 FKP |
| 03-Oct-2019 | 39.2 FKP |
| 02-Oct-2019 | 39.1 FKP |
| 01-Oct-2019 | 38.6 FKP |
| 30-Sep-2019 | 38.5 FKP |
| 29-Sep-2019 | 39.1 FKP |
| 28-Sep-2019 | 39.1 FKP |
| 27-Sep-2019 | 39.1 FKP |
| 26-Sep-2019 | 39.2 FKP |
| 25-Sep-2019 | 39.1 FKP |
| 24-Sep-2019 | 39.4 FKP |
| 23-Sep-2019 | 39.3 FKP |
| 22-Sep-2019 | 39 FKP |
| 21-Sep-2019 | 39 FKP |
| 20-Sep-2019 | 39 FKP |
| 19-Sep-2019 | 38.4 FKP |
| 18-Sep-2019 | 38.4 FKP |
| 17-Sep-2019 | 38.6 FKP |
| 16-Sep-2019 | 38.7 FKP |
| 15-Sep-2019 | 38.3 FKP |
| 14-Sep-2019 | 38.2 FKP |
| 13-Sep-2019 | 38.2 FKP |
| 12-Sep-2019 | 39 FKP |
| 11-Sep-2019 | 38.9 FKP |
| 10-Sep-2019 | 38.7 FKP |
| 09-Sep-2019 | 39 FKP |
| 08-Sep-2019 | 39.4 FKP |
| 07-Sep-2019 | 39.4 FKP |
| 06-Sep-2019 | 39.3 FKP |
| 05-Sep-2019 | 39.5 FKP |
| 04-Sep-2019 | 40.8 FKP |
| 03-Sep-2019 | 41.1 FKP |
| 02-Sep-2019 | 40.7 FKP |
| 01-Sep-2019 | 40.3 FKP |
| 31-Aug-2019 | 40.2 FKP |
| 30-Aug-2019 | 40.2 FKP |
| 29-Aug-2019 | 40.3 FKP |
| 28-Aug-2019 | 40.5 FKP |
| 27-Aug-2019 | 40.3 FKP |
| 26-Aug-2019 | 40.2 FKP |
| 25-Aug-2019 | 40 FKP |
| 24-Aug-2019 | 39.9 FKP |
| 23-Aug-2019 | 39.9 FKP |
| 22-Aug-2019 | 39.3 FKP |
| 21-Aug-2019 | 39.8 FKP |
| 20-Aug-2019 | 39.8 FKP |
| 19-Aug-2019 | 39.6 FKP |
| 18-Aug-2019 | 40 FKP |
| 17-Aug-2019 | 40 FKP |
| 16-Aug-2019 | 40 FKP |
| 15-Aug-2019 | 40.4 FKP |
| 14-Aug-2019 | 40.3 FKP |
| 13-Aug-2019 | 40 FKP |
| 12-Aug-2019 | 40.2 FKP |
| 11-Aug-2019 | 39.8 FKP |
| 10-Aug-2019 | 39.9 FKP |
| 09-Aug-2019 | 40 FKP |
| 08-Aug-2019 | 39.8 FKP |
| 07-Aug-2019 | 39.6 FKP |
| 06-Aug-2019 | 38.9 FKP |
| 05-Aug-2019 | 38.6 FKP |
| 04-Aug-2019 | 38 FKP |
| 03-Aug-2019 | 38 FKP |
| 02-Aug-2019 | 38 FKP |
| 01-Aug-2019 | 38.1 FKP |
| 31-Jul-2019 | 37.3 FKP |
| 30-Jul-2019 | 37.8 FKP |
| 29-Jul-2019 | 37.5 FKP |
| 28-Jul-2019 | 36.8 FKP |
| 27-Jul-2019 | 36.8 FKP |
| 26-Jul-2019 | 36.7 FKP |
| 25-Jul-2019 | 36.5 FKP |
| 24-Jul-2019 | 36.7 FKP |
| 23-Jul-2019 | 36.6 FKP |
| 22-Jul-2019 | 36.7 FKP |
| 21-Jul-2019 | 36.6 FKP |
| 20-Jul-2019 | 36.6 FKP |
| 19-Jul-2019 | 36.6 FKP |
| 18-Jul-2019 | 37 FKP |
| 17-Jul-2019 | 36.8 FKP |
| 16-Jul-2019 | 36.3 FKP |
| 15-Jul-2019 | 36.3 FKP |
| 14-Jul-2019 | 36.1 FKP |
| 13-Jul-2019 | 36.1 FKP |
| 12-Jul-2019 | 36.1 FKP |
| 11-Jul-2019 | 36.1 FKP |
| 10-Jul-2019 | 36.4 FKP |
| 09-Jul-2019 | 36 FKP |
| 08-Jul-2019 | 35.7 FKP |
| 07-Jul-2019 | 35.8 FKP |
| 06-Jul-2019 | 35.9 FKP |
| 05-Jul-2019 | 35.9 FKP |
| 04-Jul-2019 | 36.1 FKP |
| 03-Jul-2019 | 36.2 FKP |
| 02-Jul-2019 | 36 FKP |
| 01-Jul-2019 | 35.2 FKP |
| 30-Jun-2019 | 35.6 FKP |
| 29-Jun-2019 | 35.6 FKP |
| 28-Jun-2019 | 35.7 FKP |
| 27-Jun-2019 | 35.7 FKP |
| 26-Jun-2019 | 35.6 FKP |
| 25-Jun-2019 | 36 FKP |
| 24-Jun-2019 | 35.8 FKP |
| 23-Jun-2019 | 35.3 FKP |
| 22-Jun-2019 | 35.2 FKP |
| 21-Jun-2019 | 35.2 FKP |
| 20-Jun-2019 | 35.1 FKP |
| 19-Jun-2019 | 34.4 FKP |
| 18-Jun-2019 | 34.4 FKP |
| 17-Jun-2019 | 34.3 FKP |
| 16-Jun-2019 | 34.2 FKP |
| 15-Jun-2019 | 34.2 FKP |
| 14-Jun-2019 | 34.2 FKP |
| 13-Jun-2019 | 34 FKP |
| 12-Jun-2019 | 33.7 FKP |
| 11-Jun-2019 | 33.5 FKP |
| 10-Jun-2019 | 33.6 FKP |
| 09-Jun-2019 | 33.8 FKP |
| 08-Jun-2019 | 33.8 FKP |
| 07-Jun-2019 | 33.8 FKP |
| 06-Jun-2019 | 33.7 FKP |
| 05-Jun-2019 | 33.6 FKP |
| 04-Jun-2019 | 33.5 FKP |
| 03-Jun-2019 | 33.6 FKP |
| 02-Jun-2019 | 33.2 FKP |
| 01-Jun-2019 | 33.2 FKP |
| 31-May-2019 | 33.1 FKP |
| 30-May-2019 | 32.8 FKP |
| 29-May-2019 | 32.6 FKP |
| 28-May-2019 | 32.5 FKP |
| 27-May-2019 | 32.5 FKP |
| 26-May-2019 | 32.4 FKP |
| 25-May-2019 | 32.4 FKP |
| 24-May-2019 | 32.4 FKP |
| 23-May-2019 | 32.6 FKP |
| 22-May-2019 | 32.3 FKP |
| 21-May-2019 | 32.2 FKP |
| 20-May-2019 | 32.2 FKP |
| 19-May-2019 | 32.2 FKP |
| 18-May-2019 | 32.2 FKP |
| 17-May-2019 | 32.2 FKP |
| 16-May-2019 | 32.3 FKP |
| 15-May-2019 | 32.4 FKP |
| 14-May-2019 | 32.3 FKP |
| 13-May-2019 | 32.2 FKP |
| 12-May-2019 | 31.8 FKP |
| 11-May-2019 | 31.8 FKP |
| 10-May-2019 | 31.7 FKP |
| 09-May-2019 | 31.7 FKP |
| 08-May-2019 | 31.6 FKP |
| 07-May-2019 | 31.5 FKP |
| 06-May-2019 | 31.4 FKP |
| 05-May-2019 | 31.2 FKP |
| 04-May-2019 | 31.2 FKP |
| 03-May-2019 | 31.2 FKP |
| 02-May-2019 | 31.3 FKP |
| 01-May-2019 | 31.4 FKP |
| 30-Apr-2019 | 31.6 FKP |
| 29-Apr-2019 | 31.8 FKP |
| 28-Apr-2019 | 31.9 FKP |
| 27-Apr-2019 | 32 FKP |
| 26-Apr-2019 | 31.9 FKP |
| 25-Apr-2019 | 31.8 FKP |
| 24-Apr-2019 | 31.7 FKP |
| 23-Apr-2019 | 31.6 FKP |
| 22-Apr-2019 | 31.5 FKP |
| 21-Apr-2019 | 31.5 FKP |
| 20-Apr-2019 | 31.5 FKP |
| 19-Apr-2019 | 31.5 FKP |
| 18-Apr-2019 | 31.5 FKP |
| 17-Apr-2019 | 31.4 FKP |
| 16-Apr-2019 | 31.4 FKP |
| 15-Apr-2019 | 31.6 FKP |
| 14-Apr-2019 | 31.7 FKP |
| 13-Apr-2019 | 31.7 FKP |
| 12-Apr-2019 | 31.7 FKP |
| 11-Apr-2019 | 31.8 FKP |
| 10-Apr-2019 | 32.1 FKP |
| 09-Apr-2019 | 32.1 FKP |
| 08-Apr-2019 | 31.9 FKP |
| 07-Apr-2019 | 31.8 FKP |
| 06-Apr-2019 | 31.8 FKP |
| 05-Apr-2019 | 31.8 FKP |
| 04-Apr-2019 | 31.7 FKP |
| 03-Apr-2019 | 31.5 FKP |
| 02-Apr-2019 | 31.6 FKP |
| 01-Apr-2019 | 31.5 FKP |
| 31-Mar-2019 | 31.8 FKP |
| 30-Mar-2019 | 31.8 FKP |
| 29-Mar-2019 | 31.8 FKP |
| 28-Mar-2019 | 31.7 FKP |
| 27-Mar-2019 | 31.7 FKP |
| 26-Mar-2019 | 32 FKP |
| 25-Mar-2019 | 32.2 FKP |
| 24-Mar-2019 | 31.9 FKP |
| 23-Mar-2019 | 31.9 FKP |
| 22-Mar-2019 | 31.9 FKP |
| 21-Mar-2019 | 32.1 FKP |
| 20-Mar-2019 | 31.9 FKP |
| 19-Mar-2019 | 31.6 FKP |
| 18-Mar-2019 | 31.5 FKP |
| 17-Mar-2019 | 31.4 FKP |
| 16-Mar-2019 | 31.4 FKP |
| 15-Mar-2019 | 31.4 FKP |
| 14-Mar-2019 | 31.5 FKP |
| 13-Mar-2019 | 31.7 FKP |
| 12-Mar-2019 | 32 FKP |
| 11-Mar-2019 | 31.6 FKP |
| 10-Mar-2019 | 32 FKP |
| 09-Mar-2019 | 32 FKP |
| 08-Mar-2019 | 32.1 FKP |
| 07-Mar-2019 | 31.6 FKP |
| 06-Mar-2019 | 31.3 FKP |
| 05-Mar-2019 | 31.4 FKP |
| 04-Mar-2019 | 31.4 FKP |
| 03-Mar-2019 | 31.4 FKP |
| 02-Mar-2019 | 31.4 FKP |
| 01-Mar-2019 | 31.5 FKP |
| 28-Feb-2019 | 31.8 FKP |
| 27-Feb-2019 | 31.8 FKP |
| 26-Feb-2019 | 32.1 FKP |
| 25-Feb-2019 | 32.5 FKP |
| 24-Feb-2019 | 32.6 FKP |
| 23-Feb-2019 | 32.7 FKP |
| 22-Feb-2019 | 32.6 FKP |
| 21-Feb-2019 | 32.6 FKP |
| 20-Feb-2019 | 33 FKP |
| 19-Feb-2019 | 32.9 FKP |
| 18-Feb-2019 | 32.9 FKP |
| 17-Feb-2019 | 32.9 FKP |
| 16-Feb-2019 | 32.9 FKP |
| 15-Feb-2019 | 32.9 FKP |
| 14-Feb-2019 | 32.9 FKP |
| 13-Feb-2019 | 32.6 FKP |
| 12-Feb-2019 | 32.6 FKP |
| 11-Feb-2019 | 32.7 FKP |
| 10-Feb-2019 | 32.6 FKP |
| 09-Feb-2019 | 32.6 FKP |
| 08-Feb-2019 | 32.6 FKP |
| 07-Feb-2019 | 32.5 FKP |
| 06-Feb-2019 | 32.4 FKP |
| 05-Feb-2019 | 32.6 FKP |
| 04-Feb-2019 | 32.3 FKP |
| 03-Feb-2019 | 32.3 FKP |
| 02-Feb-2019 | 32.3 FKP |
| 01-Feb-2019 | 32.3 FKP |
| 31-Jan-2019 | 32.3 FKP |
| 30-Jan-2019 | 32.3 FKP |
| 29-Jan-2019 | 32.1 FKP |
| 28-Jan-2019 | 31.8 FKP |
| 27-Jan-2019 | 31.7 FKP |
| 26-Jan-2019 | 31.7 FKP |
| 25-Jan-2019 | 31.6 FKP |
| 24-Jan-2019 | 31.5 FKP |
| 23-Jan-2019 | 31.5 FKP |
| 22-Jan-2019 | 31.8 FKP |
| 21-Jan-2019 | 31.9 FKP |
| 20-Jan-2019 | 31.9 FKP |
| 19-Jan-2019 | 31.9 FKP |
| 18-Jan-2019 | 32 FKP |
| 17-Jan-2019 | 31.9 FKP |
| 16-Jan-2019 | 32.2 FKP |
| 15-Jan-2019 | 32.3 FKP |
| 14-Jan-2019 | 32.2 FKP |
| 13-Jan-2019 | 32.2 FKP |
| 12-Jan-2019 | 32.2 FKP |
| 11-Jan-2019 | 32.2 FKP |
| 10-Jan-2019 | 32.4 FKP |
| 09-Jan-2019 | 32.4 FKP |
| 08-Jan-2019 | 32.4 FKP |
| 07-Jan-2019 | 32.4 FKP |
| 06-Jan-2019 | 32.4 FKP |
| 05-Jan-2019 | 32.4 FKP |
| 04-Jan-2019 | 32.4 FKP |
| 03-Jan-2019 | 32.9 FKP |
| 02-Jan-2019 | 32.7 FKP |
| 01-Jan-2019 | 32.2 FKP |
| 31-Dec-2018 | 32.2 FKP |
| 30-Dec-2018 | 32.4 FKP |
| 29-Dec-2018 | 32.4 FKP |
| 28-Dec-2018 | 32.4 FKP |
| 27-Dec-2018 | 32.4 FKP |
| 26-Dec-2018 | 32.1 FKP |
| 25-Dec-2018 | 32.2 FKP |
| 24-Dec-2018 | 32.1 FKP |
| 23-Dec-2018 | 31.8 FKP |
| 22-Dec-2018 | 31.9 FKP |
| 21-Dec-2018 | 31.9 FKP |
| 20-Dec-2018 | 32 FKP |
| 19-Dec-2018 | 31.6 FKP |
| 18-Dec-2018 | 31.7 FKP |
| 17-Dec-2018 | 31.7 FKP |
| 16-Dec-2018 | 31.6 FKP |
| 15-Dec-2018 | 31.6 FKP |
| 14-Dec-2018 | 31.6 FKP |
| 13-Dec-2018 | 31.5 FKP |
| 12-Dec-2018 | 31.6 FKP |
| 11-Dec-2018 | 31.8 FKP |
| 10-Dec-2018 | 31.8 FKP |
| 09-Dec-2018 | 31.5 FKP |
| 08-Dec-2018 | 31.5 FKP |
| 07-Dec-2018 | 31.5 FKP |
| 06-Dec-2018 | 31.1 FKP |
| 05-Dec-2018 | 31.2 FKP |
| 04-Dec-2018 | 31.3 FKP |
| 03-Dec-2018 | 31.1 FKP |
| 02-Dec-2018 | 30.8 FKP |
| 01-Dec-2018 | 30.8 FKP |
| 30-Nov-2018 | 30.8 FKP |
| 29-Nov-2018 | 30.8 FKP |
| 28-Nov-2018 | 30.6 FKP |
| 27-Nov-2018 | 30.6 FKP |
| 26-Nov-2018 | 30.6 FKP |
| 25-Nov-2018 | 30.6 FKP |
| 24-Nov-2018 | 30.6 FKP |
| 23-Nov-2018 | 30.7 FKP |
| 22-Nov-2018 | 30.6 FKP |
| 21-Nov-2018 | 30.8 FKP |
| 20-Nov-2018 | 30.7 FKP |
| 19-Nov-2018 | 30.6 FKP |
| 18-Nov-2018 | 30.5 FKP |
| 17-Nov-2018 | 30.5 FKP |
| 16-Nov-2018 | 30.6 FKP |
| 15-Nov-2018 | 30.5 FKP |
| 14-Nov-2018 | 29.9 FKP |
| 13-Nov-2018 | 29.7 FKP |
| 12-Nov-2018 | 30 FKP |
| 11-Nov-2018 | 29.9 FKP |
| 10-Nov-2018 | 29.9 FKP |
| 09-Nov-2018 | 29.9 FKP |
| 08-Nov-2018 | 30 FKP |
| 07-Nov-2018 | 30 FKP |
| 06-Nov-2018 | 30 FKP |
| 05-Nov-2018 | 30.2 FKP |
| 04-Nov-2018 | 30.5 FKP |
| 03-Nov-2018 | 30.5 FKP |
| 02-Nov-2018 | 30.5 FKP |
| 01-Nov-2018 | 30.5 FKP |
| 31-Oct-2018 | 30.6 FKP |
| 30-Oct-2018 | 30.9 FKP |
| 29-Oct-2018 | 30.8 FKP |
| 28-Oct-2018 | 30.9 FKP |
| 27-Oct-2018 | 30.8 FKP |
| 26-Oct-2018 | 30.9 FKP |
| 25-Oct-2018 | 30.8 FKP |
| 24-Oct-2018 | 30.7 FKP |
| 23-Oct-2018 | 30.4 FKP |
| 22-Oct-2018 | 30.3 FKP |
| 21-Oct-2018 | 30.2 FKP |
| 20-Oct-2018 | 30.1 FKP |
| 19-Oct-2018 | 30.1 FKP |
| 18-Oct-2018 | 30.2 FKP |
| 17-Oct-2018 | 29.9 FKP |
| 16-Oct-2018 | 29.8 FKP |
| 15-Oct-2018 | 29.9 FKP |
| 14-Oct-2018 | 29.8 FKP |
| 13-Oct-2018 | 29.7 FKP |
| 12-Oct-2018 | 29.7 FKP |
| 11-Oct-2018 | 29.7 FKP |
| 10-Oct-2018 | 29 FKP |
| 09-Oct-2018 | 29.1 FKP |
| 08-Oct-2018 | 29.1 FKP |
| 07-Oct-2018 | 29.4 FKP |
| 06-Oct-2018 | 29.4 FKP |
| 05-Oct-2018 | 29.5 FKP |
| 04-Oct-2018 | 29.6 FKP |
| 03-Oct-2018 | 29.7 FKP |
| 02-Oct-2018 | 29.7 FKP |
| 01-Oct-2018 | 29.3 FKP |
| 30-Sep-2018 | 29.3 FKP |
| 29-Sep-2018 | 29.4 FKP |
| 28-Sep-2018 | 29.3 FKP |
| 27-Sep-2018 | 29.1 FKP |
| 26-Sep-2018 | 29.1 FKP |
| 25-Sep-2018 | 29.3 FKP |
| 24-Sep-2018 | 29.4 FKP |
| 23-Sep-2018 | 29.5 FKP |
| 22-Sep-2018 | 29.4 FKP |
| 21-Sep-2018 | 29.4 FKP |
| 20-Sep-2018 | 29.2 FKP |
| 19-Sep-2018 | 29.4 FKP |
| 18-Sep-2018 | 29.3 FKP |
| 17-Sep-2018 | 29.3 FKP |
| 16-Sep-2018 | 29.3 FKP |
| 15-Sep-2018 | 29.3 FKP |
| 14-Sep-2018 | 29.3 FKP |
| 13-Sep-2018 | 29.4 FKP |
| 12-Sep-2018 | 29.7 FKP |
| 11-Sep-2018 | 29.5 FKP |
| 10-Sep-2018 | 29.5 FKP |
| 09-Sep-2018 | 29.7 FKP |
| 08-Sep-2018 | 29.7 FKP |
| 07-Sep-2018 | 29.7 FKP |
| 06-Sep-2018 | 29.8 FKP |
| 05-Sep-2018 | 29.8 FKP |
| 04-Sep-2018 | 29.8 FKP |
| 03-Sep-2018 | 29.9 FKP |
| 02-Sep-2018 | 29.8 FKP |
| 01-Sep-2018 | 29.7 FKP |
| 31-Aug-2018 | 29.7 FKP |
| 30-Aug-2018 | 29.6 FKP |
| 29-Aug-2018 | 29.7 FKP |
| 28-Aug-2018 | 30 FKP |
| 27-Aug-2018 | 30.1 FKP |
| 26-Aug-2018 | 30.1 FKP |
| 25-Aug-2018 | 30.1 FKP |
| 24-Aug-2018 | 30.1 FKP |
| 23-Aug-2018 | 29.7 FKP |
| 22-Aug-2018 | 29.7 FKP |
| 21-Aug-2018 | 29.7 FKP |
| 20-Aug-2018 | 29.9 FKP |
| 19-Aug-2018 | 29.8 FKP |
| 18-Aug-2018 | 29.8 FKP |
| 17-Aug-2018 | 29.8 FKP |
| 16-Aug-2018 | 29.6 FKP |
| 15-Aug-2018 | 29.7 FKP |
| 14-Aug-2018 | 30.2 FKP |
| 13-Aug-2018 | 30 FKP |
| 12-Aug-2018 | 30.5 FKP |
| 11-Aug-2018 | 30.4 FKP |
| 10-Aug-2018 | 30.5 FKP |
| 09-Aug-2018 | 30.3 FKP |
| 08-Aug-2018 | 30.2 FKP |
| 07-Aug-2018 | 30 FKP |
| 06-Aug-2018 | 29.9 FKP |
| 05-Aug-2018 | 29.9 FKP |
| 04-Aug-2018 | 29.9 FKP |
| 03-Aug-2018 | 30 FKP |
| 02-Aug-2018 | 29.8 FKP |
| 01-Aug-2018 | 29.8 FKP |
| 31-Jul-2018 | 30 FKP |
| 30-Jul-2018 | 29.9 FKP |
| 29-Jul-2018 | 30 FKP |
| 28-Jul-2018 | 30 FKP |
| 27-Jul-2018 | 30 FKP |
| 26-Jul-2018 | 30 FKP |
| 25-Jul-2018 | 30 FKP |
| 24-Jul-2018 | 29.9 FKP |
| 23-Jul-2018 | 30 FKP |
| 22-Jul-2018 | 30.1 FKP |
| 21-Jul-2018 | 30.1 FKP |
| 20-Jul-2018 | 30.1 FKP |
| 19-Jul-2018 | 30.2 FKP |
| 18-Jul-2018 | 30.1 FKP |
| 17-Jul-2018 | 30.1 FKP |
| 16-Jul-2018 | 30.1 FKP |
| 15-Jul-2018 | 30.1 FKP |
| 14-Jul-2018 | 30.1 FKP |
| 13-Jul-2018 | 30.1 FKP |
| 12-Jul-2018 | 30.3 FKP |
| 11-Jul-2018 | 30.2 FKP |
| 10-Jul-2018 | 30.4 FKP |
| 09-Jul-2018 | 30.5 FKP |
| 08-Jul-2018 | 30.2 FKP |
| 07-Jul-2018 | 30.3 FKP |
| 06-Jul-2018 | 30.4 FKP |
| 05-Jul-2018 | 30.5 FKP |
| 04-Jul-2018 | 30.5 FKP |
| 03-Jul-2018 | 30.5 FKP |
| 02-Jul-2018 | 30.3 FKP |
| 01-Jul-2018 | 30.5 FKP |
| 30-Jun-2018 | 30.5 FKP |
| 29-Jun-2018 | 30.5 FKP |
| 28-Jun-2018 | 30.7 FKP |
| 27-Jun-2018 | 30.7 FKP |
| 26-Jun-2018 | 30.6 FKP |
| 25-Jun-2018 | 30.6 FKP |
| 24-Jun-2018 | 30.7 FKP |
| 23-Jun-2018 | 30.7 FKP |
| 22-Jun-2018 | 30.8 FKP |
| 21-Jun-2018 | 30.7 FKP |
| 20-Jun-2018 | 30.9 FKP |
| 19-Jun-2018 | 31.1 FKP |
| 18-Jun-2018 | 31 FKP |
| 17-Jun-2018 | 30.9 FKP |
| 16-Jun-2018 | 30.9 FKP |
| 15-Jun-2018 | 30.9 FKP |
| 14-Jun-2018 | 31.5 FKP |
| 13-Jun-2018 | 31.2 FKP |
| 12-Jun-2018 | 31.1 FKP |
| 11-Jun-2018 | 31.2 FKP |
| 10-Jun-2018 | 31.1 FKP |
| 09-Jun-2018 | 31.1 FKP |
| 08-Jun-2018 | 31.1 FKP |
| 07-Jun-2018 | 31 FKP |
| 06-Jun-2018 | 31 FKP |
| 05-Jun-2018 | 31.1 FKP |
| 04-Jun-2018 | 31.2 FKP |
| 03-Jun-2018 | 31.1 FKP |
| 02-Jun-2018 | 31.1 FKP |
| 01-Jun-2018 | 31.1 FKP |
| 31-May-2018 | 31.4 FKP |
| 30-May-2018 | 31.5 FKP |
| 29-May-2018 | 31.5 FKP |
| 28-May-2018 | 31.3 FKP |
| 27-May-2018 | 31.4 FKP |
| 26-May-2018 | 31.4 FKP |
| 25-May-2018 | 31.3 FKP |
| 24-May-2018 | 31.3 FKP |
| 23-May-2018 | 31.1 FKP |
| 22-May-2018 | 30.9 FKP |
| 21-May-2018 | 30.9 FKP |
| 20-May-2018 | 30.8 FKP |
| 19-May-2018 | 30.8 FKP |
| 18-May-2018 | 30.8 FKP |
| 17-May-2018 | 30.7 FKP |
| 16-May-2018 | 30.7 FKP |
| 15-May-2018 | 30.7 FKP |
| 14-May-2018 | 31.1 FKP |
| 13-May-2018 | 31.2 FKP |
| 12-May-2018 | 31.2 FKP |
| 11-May-2018 | 31.3 FKP |
| 10-May-2018 | 31.4 FKP |
| 09-May-2018 | 31.1 FKP |
| 08-May-2018 | 31.1 FKP |
| 07-May-2018 | 31.1 FKP |
| 06-May-2018 | 31.2 FKP |
| 05-May-2018 | 31.2 FKP |
| 04-May-2018 | 31.2 FKP |
| 03-May-2018 | 31 FKP |
This page presents a tabular representation of historical data, detailing the gold prices in Falkland Islands Malvinas from September 20, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Falkland Islands Malvinas, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Falkland Islands pound to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Falkland Islands pound (FKP) as the default currency, and (3) it focuses on the last decade(+7 years) of data.