Last 12 Months Gold Prices in UK

Flag of  GB
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 1 Year Gold Price


Date Gold Price per Gram
Current Price 66.3 GBP
07-Dec-2024 66.3 GBP
06-Dec-2024 66.3 GBP
05-Dec-2024 66.2 GBP
04-Dec-2024 67 GBP
03-Dec-2024 67 GBP
02-Dec-2024 66.9 GBP
01-Dec-2024 66.8 GBP
30-Nov-2024 66.8 GBP
29-Nov-2024 66.8 GBP
28-Nov-2024 66.7 GBP
27-Nov-2024 66.7 GBP
26-Nov-2024 67.2 GBP
25-Nov-2024 67.1 GBP
24-Nov-2024 69.1 GBP
23-Nov-2024 69.5 GBP
22-Nov-2024 69.5 GBP
21-Nov-2024 68.1 GBP
20-Nov-2024 67.2 GBP
19-Nov-2024 66.6 GBP
18-Nov-2024 66.1 GBP
17-Nov-2024 65.2 GBP
16-Nov-2024 65.2 GBP
15-Nov-2024 65.2 GBP
14-Nov-2024 65 GBP
13-Nov-2024 65 GBP
12-Nov-2024 65.4 GBP
11-Nov-2024 65.4 GBP
10-Nov-2024 66.7 GBP
09-Nov-2024 66.7 GBP
08-Nov-2024 66.7 GBP
07-Nov-2024 66.9 GBP
06-Nov-2024 66.3 GBP
05-Nov-2024 67.5 GBP
04-Nov-2024 67.8 GBP
03-Nov-2024 67.7 GBP
02-Nov-2024 68 GBP
01-Nov-2024 67.9 GBP
31-Oct-2024 68.3 GBP
30-Oct-2024 69 GBP
29-Oct-2024 68.5 GBP
28-Oct-2024 67.9 GBP
27-Oct-2024 68 GBP
26-Oct-2024 68 GBP
25-Oct-2024 68 GBP
24-Oct-2024 67.7 GBP
23-Oct-2024 67.5 GBP
22-Oct-2024 68 GBP
21-Oct-2024 67.2 GBP
20-Oct-2024 67 GBP
19-Oct-2024 66.9 GBP
18-Oct-2024 66.9 GBP
17-Oct-2024 66.4 GBP
16-Oct-2024 66.1 GBP
15-Oct-2024 65.4 GBP
14-Oct-2024 65.1 GBP
13-Oct-2024 65.3 GBP
12-Oct-2024 65.3 GBP
11-Oct-2024 65.3 GBP
10-Oct-2024 64.7 GBP
09-Oct-2024 64.1 GBP
08-Oct-2024 64.2 GBP
07-Oct-2024 64.8 GBP
06-Oct-2024 64.9 GBP
05-Oct-2024 64.9 GBP
04-Oct-2024 64.9 GBP
03-Oct-2024 65 GBP
02-Oct-2024 64.3 GBP
01-Oct-2024 64.3 GBP
30-Sep-2024 63.2 GBP
29-Sep-2024 63.7 GBP
28-Sep-2024 63.7 GBP
27-Sep-2024 63.7 GBP
26-Sep-2024 64 GBP
25-Sep-2024 64 GBP
24-Sep-2024 63.6 GBP
23-Sep-2024 63.2 GBP
22-Sep-2024 63.2 GBP
21-Sep-2024 63.2 GBP
20-Sep-2024 63.2 GBP
19-Sep-2024 62.5 GBP
18-Sep-2024 62.2 GBP
17-Sep-2024 62.7 GBP
16-Sep-2024 62.7 GBP
15-Sep-2024 63.1 GBP
14-Sep-2024 63.1 GBP
13-Sep-2024 63.1 GBP
12-Sep-2024 62.6 GBP
11-Sep-2024 61.8 GBP
10-Sep-2024 61.8 GBP
09-Sep-2024 61.5 GBP
08-Sep-2024 61.1 GBP
07-Sep-2024 61.1 GBP
06-Sep-2024 61 GBP
05-Sep-2024 61.3 GBP
04-Sep-2024 60.9 GBP
03-Sep-2024 61 GBP
02-Sep-2024 61.2 GBP
01-Sep-2024 61.2 GBP
31-Aug-2024 61.2 GBP
30-Aug-2024 61.2 GBP
29-Aug-2024 61.5 GBP
28-Aug-2024 60.9 GBP
27-Aug-2024 61.1 GBP
26-Aug-2024 61.3 GBP
25-Aug-2024 61 GBP
24-Aug-2024 61 GBP
23-Aug-2024 61 GBP
22-Aug-2024 60.9 GBP
21-Aug-2024 61.6 GBP
20-Aug-2024 61.9 GBP
19-Aug-2024 61.9 GBP
18-Aug-2024 62.2 GBP
17-Aug-2024 62.2 GBP
16-Aug-2024 62.2 GBP
15-Aug-2024 61.4 GBP
14-Aug-2024 61.3 GBP
13-Aug-2024 61.5 GBP
12-Aug-2024 62.2 GBP
11-Aug-2024 61.2 GBP
10-Aug-2024 61.3 GBP
09-Aug-2024 61.2 GBP
08-Aug-2024 61.1 GBP
07-Aug-2024 60.3 GBP
06-Aug-2024 60.5 GBP
05-Aug-2024 60.6 GBP
04-Aug-2024 61.2 GBP
03-Aug-2024 61.2 GBP
02-Aug-2024 61.3 GBP
01-Aug-2024 61.6 GBP
31-Jul-2024 61.1 GBP
30-Jul-2024 60.3 GBP
29-Jul-2024 59.5 GBP
28-Jul-2024 59.6 GBP
27-Jul-2024 59.6 GBP
26-Jul-2024 59.6 GBP
25-Jul-2024 59.1 GBP
24-Jul-2024 59.6 GBP
23-Jul-2024 59.9 GBP
22-Jul-2024 59.5 GBP
21-Jul-2024 59.6 GBP
20-Jul-2024 59.6 GBP
19-Jul-2024 59.6 GBP
18-Jul-2024 60.6 GBP
17-Jul-2024 60.7 GBP
16-Jul-2024 61.1 GBP
15-Jul-2024 60 GBP
14-Jul-2024 59.7 GBP
13-Jul-2024 59.6 GBP
12-Jul-2024 59.6 GBP
11-Jul-2024 60 GBP
10-Jul-2024 59.2 GBP
09-Jul-2024 59.3 GBP
08-Jul-2024 59.1 GBP
07-Jul-2024 59.9 GBP
06-Jul-2024 59.9 GBP
05-Jul-2024 59.9 GBP
04-Jul-2024 59.3 GBP
03-Jul-2024 59.4 GBP
02-Jul-2024 59 GBP
01-Jul-2024 59.2 GBP
30-Jun-2024 59 GBP
29-Jun-2024 59 GBP
28-Jun-2024 59 GBP
27-Jun-2024 59.1 GBP
26-Jun-2024 58.5 GBP
25-Jun-2024 58.7 GBP
24-Jun-2024 59 GBP
23-Jun-2024 58.9 GBP
22-Jun-2024 58.9 GBP
21-Jun-2024 58.9 GBP
20-Jun-2024 59.8 GBP
19-Jun-2024 58.8 GBP
18-Jun-2024 58.8 GBP
17-Jun-2024 58.6 GBP
16-Jun-2024 58.9 GBP
15-Jun-2024 59.1 GBP
14-Jun-2024 59.1 GBP
13-Jun-2024 57.9 GBP
12-Jun-2024 58.3 GBP
11-Jun-2024 58.4 GBP
10-Jun-2024 58.2 GBP
09-Jun-2024 58 GBP
08-Jun-2024 57.9 GBP
07-Jun-2024 57.8 GBP
06-Jun-2024 59.6 GBP
05-Jun-2024 59.2 GBP
04-Jun-2024 58.5 GBP
03-Jun-2024 58.9 GBP
02-Jun-2024 58.6 GBP
01-Jun-2024 58.7 GBP
31-May-2024 58.7 GBP
30-May-2024 59.1 GBP
29-May-2024 59.1 GBP
28-May-2024 59.3 GBP
27-May-2024 59.1 GBP
26-May-2024 58.9 GBP
25-May-2024 58.8 GBP
24-May-2024 58.8 GBP
23-May-2024 58.9 GBP
22-May-2024 60.1 GBP
21-May-2024 61.2 GBP
20-May-2024 61.3 GBP
19-May-2024 61.1 GBP
18-May-2024 61 GBP
17-May-2024 61.1 GBP
16-May-2024 60.3 GBP
15-May-2024 60.4 GBP
14-May-2024 60.1 GBP
13-May-2024 59.8 GBP
12-May-2024 60.5 GBP
11-May-2024 60.5 GBP
10-May-2024 60.5 GBP
09-May-2024 60.1 GBP
08-May-2024 59.3 GBP
07-May-2024 59.4 GBP
06-May-2024 59.4 GBP
05-May-2024 58.9 GBP
04-May-2024 58.9 GBP
03-May-2024 58.9 GBP
02-May-2024 59 GBP
01-May-2024 59.5 GBP
30-Apr-2024 58.9 GBP
29-Apr-2024 59.6 GBP
28-Apr-2024 60 GBP
27-Apr-2024 60.1 GBP
26-Apr-2024 60.1 GBP
25-Apr-2024 59.8 GBP
24-Apr-2024 59.7 GBP
23-Apr-2024 59.9 GBP
22-Apr-2024 60.5 GBP
21-Apr-2024 61.9 GBP
20-Apr-2024 62.1 GBP
19-Apr-2024 62 GBP
18-Apr-2024 61.4 GBP
17-Apr-2024 60.9 GBP
16-Apr-2024 61.6 GBP
15-Apr-2024 61.5 GBP
14-Apr-2024 60.7 GBP
13-Apr-2024 60.4 GBP
12-Apr-2024 60.4 GBP
11-Apr-2024 60.7 GBP
10-Apr-2024 59.8 GBP
09-Apr-2024 59.6 GBP
08-Apr-2024 59.3 GBP
07-Apr-2024 58.8 GBP
06-Apr-2024 59.2 GBP
05-Apr-2024 59.1 GBP
04-Apr-2024 58.2 GBP
03-Apr-2024 58.4 GBP
02-Apr-2024 58.3 GBP
01-Apr-2024 57.6 GBP
31-Mar-2024 56.9 GBP
30-Mar-2024 56.8 GBP
29-Mar-2024 56.8 GBP
28-Mar-2024 56.8 GBP
27-Mar-2024 55.8 GBP
26-Mar-2024 55.4 GBP
25-Mar-2024 55.2 GBP
24-Mar-2024 55.2 GBP
23-Mar-2024 55.2 GBP
22-Mar-2024 55.2 GBP
21-Mar-2024 55.4 GBP
20-Mar-2024 54.9 GBP
19-Mar-2024 54.5 GBP
18-Mar-2024 54.5 GBP
17-Mar-2024 54.3 GBP
16-Mar-2024 54.4 GBP
15-Mar-2024 54.4 GBP
14-Mar-2024 54.4 GBP
13-Mar-2024 54.5 GBP
12-Mar-2024 54.1 GBP
11-Mar-2024 54.7 GBP
10-Mar-2024 54.3 GBP
09-Mar-2024 54.4 GBP
08-Mar-2024 54.3 GBP
07-Mar-2024 54.1 GBP
06-Mar-2024 54 GBP
05-Mar-2024 53.8 GBP
04-Mar-2024 53.5 GBP
03-Mar-2024 52.8 GBP
02-Mar-2024 52.8 GBP
01-Mar-2024 52.8 GBP
29-Feb-2024 52 GBP
28-Feb-2024 51.6 GBP
27-Feb-2024 51.4 GBP
26-Feb-2024 51.4 GBP
25-Feb-2024 51.5 GBP
24-Feb-2024 51.5 GBP
23-Feb-2024 51.6 GBP
22-Feb-2024 51.3 GBP
21-Feb-2024 51.5 GBP
20-Feb-2024 51.5 GBP
19-Feb-2024 51.4 GBP
18-Feb-2024 51.3 GBP
17-Feb-2024 51.3 GBP
16-Feb-2024 51.2 GBP
15-Feb-2024 51.1 GBP
14-Feb-2024 50.9 GBP
13-Feb-2024 50.9 GBP
12-Feb-2024 51.3 GBP
11-Feb-2024 51.4 GBP
10-Feb-2024 51.5 GBP
09-Feb-2024 51.5 GBP
08-Feb-2024 51.7 GBP
07-Feb-2024 51.7 GBP
06-Feb-2024 51.9 GBP
05-Feb-2024 51.9 GBP
04-Feb-2024 51.8 GBP
03-Feb-2024 51.8 GBP
02-Feb-2024 51.8 GBP
01-Feb-2024 51.7 GBP
31-Jan-2024 51.3 GBP
30-Jan-2024 51.5 GBP
29-Jan-2024 51.3 GBP
28-Jan-2024 51 GBP
27-Jan-2024 51 GBP
26-Jan-2024 51 GBP
25-Jan-2024 51 GBP
24-Jan-2024 50.8 GBP
23-Jan-2024 51.4 GBP
22-Jan-2024 51 GBP
21-Jan-2024 51.3 GBP
20-Jan-2024 51.3 GBP
19-Jan-2024 51.3 GBP
18-Jan-2024 51.1 GBP
17-Jan-2024 50.8 GBP
16-Jan-2024 51.6 GBP
15-Jan-2024 51.8 GBP
14-Jan-2024 51.6 GBP
13-Jan-2024 51.6 GBP
12-Jan-2024 51.6 GBP
11-Jan-2024 51 GBP
10-Jan-2024 51 GBP
09-Jan-2024 51.3 GBP
08-Jan-2024 51 GBP
07-Jan-2024 51.6 GBP
06-Jan-2024 51.6 GBP
05-Jan-2024 51.6 GBP
04-Jan-2024 51.7 GBP
03-Jan-2024 51.7 GBP
02-Jan-2024 52.4 GBP
01-Jan-2024 52.1 GBP
31-Dec-2023 52 GBP
30-Dec-2023 52 GBP
29-Dec-2023 52 GBP
28-Dec-2023 52.2 GBP
27-Dec-2023 52.1 GBP
26-Dec-2023 52.1 GBP
25-Dec-2023 51.9 GBP
24-Dec-2023 51.9 GBP
23-Dec-2023 51.9 GBP
22-Dec-2023 51.9 GBP
21-Dec-2023 51.7 GBP
20-Dec-2023 51.6 GBP
19-Dec-2023 51.5 GBP
18-Dec-2023 51.5 GBP
17-Dec-2023 51.1 GBP
16-Dec-2023 51.1 GBP
15-Dec-2023 51 GBP
14-Dec-2023 51.2 GBP
13-Dec-2023 51.2 GBP
12-Dec-2023 50.6 GBP
11-Dec-2023 50.7 GBP
10-Dec-2023 51.3 GBP
09-Dec-2023 51.3 GBP
08-Dec-2023 51.2 GBP
07-Dec-2023 51.8 GBP



This page presents a tabular representation of historical data, detailing the gold prices in UK from December 07, 2024, to December 07, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in UK, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Pound (GBP) as the default currency, and (3) it focuses on the last one year of data.