Last 30 Days Gold Prices in Ghana
Charts of Different Durations
Table/Data View of Different Durations
Last 30 Days Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1160.2 GHS |
| 19-Aug-2025 | 1160.4 GHS |
| 18-Aug-2025 | 1152 GHS |
| 17-Aug-2025 | 1156.3 GHS |
| 16-Aug-2025 | 1140.6 GHS |
| 15-Aug-2025 | 1140.6 GHS |
| 14-Aug-2025 | 1140.3 GHS |
| 13-Aug-2025 | 1133.8 GHS |
| 12-Aug-2025 | 1132.9 GHS |
| 11-Aug-2025 | 1131.3 GHS |
| 10-Aug-2025 | 1149.3 GHS |
| 09-Aug-2025 | 1149.3 GHS |
| 08-Aug-2025 | 1149.8 GHS |
| 07-Aug-2025 | 1151.3 GHS |
| 06-Aug-2025 | 1141 GHS |
| 05-Aug-2025 | 1145.2 GHS |
| 04-Aug-2025 | 1138.7 GHS |
| 03-Aug-2025 | 1119.5 GHS |
| 02-Aug-2025 | 1133.4 GHS |
| 01-Aug-2025 | 1133.4 GHS |
| 31-Jul-2025 | 1108.7 GHS |
| 30-Jul-2025 | 1104.2 GHS |
| 29-Jul-2025 | 1118.5 GHS |
| 28-Jul-2025 | 1112.1 GHS |
| 27-Jul-2025 | 1117.6 GHS |
| 26-Jul-2025 | 1118 GHS |
| 25-Jul-2025 | 1120.8 GHS |
| 24-Jul-2025 | 1128.3 GHS |
| 23-Jul-2025 | 1134.5 GHS |
| 22-Jul-2025 | 1148.3 GHS |
| 21-Jul-2025 | 1137.7 GHS |
| 20-Jul-2025 | 1121.4 GHS |
This page presents a tabular representation of historical data, detailing the gold prices in Ghana from August 20, 2025, to July 20, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last 30 days of data.