Last 30 Days Gold Prices in Ghana

Flag of  GH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1111.4 GHS
03-Jul-2025 1105.2 GHS
02-Jul-2025 1115.4 GHS
01-Jul-2025 1109.2 GHS
30-Jun-2025 1097.5 GHS
29-Jun-2025 1085 GHS
28-Jun-2025 1085 GHS
27-Jun-2025 1085 GHS
26-Jun-2025 1103.7 GHS
25-Jun-2025 1104.8 GHS
24-Jun-2025 1103.6 GHS
23-Jun-2025 1113.3 GHS
22-Jun-2025 1114.2 GHS
21-Jun-2025 1114.2 GHS
20-Jun-2025 1114.2 GHS
19-Jun-2025 1114.6 GHS
18-Jun-2025 1113.6 GHS
17-Jun-2025 1119.8 GHS
16-Jun-2025 1117.7 GHS
15-Jun-2025 1132.6 GHS
14-Jun-2025 1132.6 GHS
13-Jun-2025 1132.6 GHS
12-Jun-2025 1115.1 GHS
11-Jun-2025 1109.8 GHS
10-Jun-2025 1093 GHS
09-Jun-2025 1094.2 GHS
08-Jun-2025 1084.2 GHS
07-Jun-2025 1084.2 GHS
06-Jun-2025 1084.2 GHS
05-Jun-2025 1101.2 GHS
04-Jun-2025 1109.4 GHS
03-Jun-2025 1101.8 GHS



This page presents a tabular representation of historical data, detailing the gold prices in Ghana from July 04, 2025, to June 03, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last 30 days of data.