Last 30 Days Gold Prices in Ghana

Flag of  GH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1117.9 GHS
25-Jul-2025 1120.8 GHS
24-Jul-2025 1128.3 GHS
23-Jul-2025 1134.5 GHS
22-Jul-2025 1148.3 GHS
21-Jul-2025 1137.7 GHS
20-Jul-2025 1121.4 GHS
19-Jul-2025 1121.4 GHS
18-Jul-2025 1121.4 GHS
17-Jul-2025 1116.4 GHS
16-Jul-2025 1119.4 GHS
15-Jul-2025 1110.2 GHS
14-Jul-2025 1116.3 GHS
13-Jul-2025 1121.1 GHS
12-Jul-2025 1121.1 GHS
11-Jul-2025 1121.1 GHS
10-Jul-2025 1111.8 GHS
09-Jul-2025 1107.8 GHS
08-Jul-2025 1103.4 GHS
07-Jul-2025 1111.3 GHS
06-Jul-2025 1108.4 GHS
05-Jul-2025 1108.4 GHS
04-Jul-2025 1108.4 GHS
03-Jul-2025 1105.2 GHS
02-Jul-2025 1115.4 GHS
01-Jul-2025 1109.2 GHS
30-Jun-2025 1097.5 GHS
29-Jun-2025 1085 GHS
28-Jun-2025 1085 GHS
27-Jun-2025 1085 GHS
26-Jun-2025 1103.7 GHS
25-Jun-2025 1104.8 GHS



This page presents a tabular representation of historical data, detailing the gold prices in Ghana from July 26, 2025, to June 25, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last 30 days of data.