Last 30 Days Gold Prices in Ghana

Flag of  GH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1605 GHS
07-Oct-2025 1605.5 GHS
06-Oct-2025 1596.1 GHS
05-Oct-2025 1566.2 GHS
04-Oct-2025 1565.6 GHS
03-Oct-2025 1565.6 GHS
02-Oct-2025 1547.8 GHS
01-Oct-2025 1811.7 GHS
30-Sep-2025 1542.4 GHS
29-Sep-2025 1517.5 GHS
28-Sep-2025 1492 GHS
27-Sep-2025 1492.2 GHS
26-Sep-2025 1492.2 GHS
25-Sep-2025 1468.8 GHS
24-Sep-2025 1469.4 GHS
23-Sep-2025 1480.8 GHS
22-Sep-2025 1461.3 GHS
21-Sep-2025 1449.5 GHS
20-Sep-2025 1449.2 GHS
19-Sep-2025 1449.2 GHS
18-Sep-2025 1427.7 GHS
17-Sep-2025 1438.9 GHS
16-Sep-2025 1449.7 GHS
15-Sep-2025 1440.3 GHS
14-Sep-2025 1426.2 GHS
13-Sep-2025 1426.1 GHS
12-Sep-2025 1426.5 GHS
11-Sep-2025 1423.3 GHS
10-Sep-2025 1425.6 GHS
09-Sep-2025 1408.2 GHS
08-Sep-2025 1225.5 GHS
07-Sep-2025 1210 GHS



This page presents a tabular representation of historical data, detailing the gold prices in Ghana from October 08, 2025, to September 07, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last 30 days of data.