Last 30 Days Gold Prices in Ghana

Flag of  GH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 30 Days Gold Price


Date Gold Price per Gram
Current Price 1403.5 GHS
29-May-2025 1413 GHS
28-May-2025 1399.8 GHS
27-May-2025 1405.7 GHS
26-May-2025 1423.5 GHS
25-May-2025 1430.1 GHS
24-May-2025 1430.1 GHS
23-May-2025 1430.1 GHS
22-May-2025 1293.1 GHS
21-May-2025 1300.9 GHS
20-May-2025 1291.1 GHS
19-May-2025 1275.4 GHS
18-May-2025 1275.6 GHS
17-May-2025 1268.1 GHS
16-May-2025 1268.1 GHS
15-May-2025 1293.3 GHS
14-May-2025 1323.4 GHS
13-May-2025 1353.7 GHS
12-May-2025 1590.1 GHS
11-May-2025 1636.1 GHS
10-May-2025 1636.1 GHS
09-May-2025 1636.1 GHS
08-May-2025 1624.5 GHS
07-May-2025 1653.7 GHS
06-May-2025 1686.5 GHS
05-May-2025 1638.3 GHS
04-May-2025 1592 GHS
03-May-2025 1592 GHS
02-May-2025 1592 GHS
01-May-2025 1591.7 GHS
30-Apr-2025 1616.5 GHS
29-Apr-2025 1537.5 GHS



This page presents a tabular representation of historical data, detailing the gold prices in Ghana from May 30, 2025, to April 29, 2025, covering the last 30 days. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last 30 days in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last 30 days to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last 30 days of data.