Last 12 Months Gold Prices in Ghana
Charts of Different Durations
Table/Data View of Different Durations
Last 1 Year Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1652.1 GHS |
| 15-Apr-2025 | 1608.6 GHS |
| 14-Apr-2025 | 1597.4 GHS |
| 13-Apr-2025 | 1606.7 GHS |
| 12-Apr-2025 | 1606.7 GHS |
| 11-Apr-2025 | 1610.5 GHS |
| 10-Apr-2025 | 1580.8 GHS |
| 09-Apr-2025 | 1532.7 GHS |
| 08-Apr-2025 | 1484.9 GHS |
| 07-Apr-2025 | 1485 GHS |
| 06-Apr-2025 | 1519.9 GHS |
| 05-Apr-2025 | 1510.6 GHS |
| 04-Apr-2025 | 1510.6 GHS |
| 03-Apr-2025 | 1549.9 GHS |
| 02-Apr-2025 | 1559.6 GHS |
| 01-Apr-2025 | 1550.2 GHS |
| 31-Mar-2025 | 1554.2 GHS |
| 30-Mar-2025 | 1518 GHS |
| 29-Mar-2025 | 1534.2 GHS |
| 28-Mar-2025 | 1534.2 GHS |
| 27-Mar-2025 | 1520.6 GHS |
| 26-Mar-2025 | 1503 GHS |
| 25-Mar-2025 | 1502.2 GHS |
| 24-Mar-2025 | 1499.5 GHS |
| 23-Mar-2025 | 1501.3 GHS |
| 22-Mar-2025 | 1500.5 GHS |
| 21-Mar-2025 | 1504.2 GHS |
| 20-Mar-2025 | 1515.3 GHS |
| 19-Mar-2025 | 1516 GHS |
| 18-Mar-2025 | 1510.1 GHS |
| 17-Mar-2025 | 1492.6 GHS |
| 16-Mar-2025 | 1483.2 GHS |
| 15-Mar-2025 | 1485.7 GHS |
| 14-Mar-2025 | 1485.7 GHS |
| 13-Mar-2025 | 1486.9 GHS |
| 12-Mar-2025 | 1460.8 GHS |
| 11-Mar-2025 | 1450.8 GHS |
| 10-Mar-2025 | 1439.4 GHS |
| 09-Mar-2025 | 1450.2 GHS |
| 08-Mar-2025 | 1450.4 GHS |
| 07-Mar-2025 | 1449.6 GHS |
| 06-Mar-2025 | 1448.8 GHS |
| 05-Mar-2025 | 1452.6 GHS |
| 04-Mar-2025 | 1451.8 GHS |
| 03-Mar-2025 | 1440 GHS |
| 02-Mar-2025 | 1424.5 GHS |
| 01-Mar-2025 | 1422.8 GHS |
| 28-Feb-2025 | 1422.8 GHS |
| 27-Feb-2025 | 1431.7 GHS |
| 26-Feb-2025 | 1451.6 GHS |
| 25-Feb-2025 | 1453.2 GHS |
| 24-Feb-2025 | 1472.6 GHS |
| 23-Feb-2025 | 1464.5 GHS |
| 22-Feb-2025 | 1464.5 GHS |
| 21-Feb-2025 | 1464 GHS |
| 20-Feb-2025 | 1465.8 GHS |
| 19-Feb-2025 | 1461.9 GHS |
| 18-Feb-2025 | 1460.6 GHS |
| 17-Feb-2025 | 1437.7 GHS |
| 16-Feb-2025 | 1425.7 GHS |
| 15-Feb-2025 | 1425.7 GHS |
| 14-Feb-2025 | 1429.8 GHS |
| 13-Feb-2025 | 1453 GHS |
| 12-Feb-2025 | 1440.5 GHS |
| 11-Feb-2025 | 1441.7 GHS |
| 10-Feb-2025 | 1442.3 GHS |
| 09-Feb-2025 | 1425.3 GHS |
| 08-Feb-2025 | 1425.3 GHS |
| 07-Feb-2025 | 1418.9 GHS |
| 06-Feb-2025 | 1411.9 GHS |
| 05-Feb-2025 | 1418 GHS |
| 04-Feb-2025 | 1405.1 GHS |
| 03-Feb-2025 | 1386.9 GHS |
| 02-Feb-2025 | 1394.7 GHS |
| 01-Feb-2025 | 1376.8 GHS |
| 31-Jan-2025 | 1374.5 GHS |
| 30-Jan-2025 | 1373.5 GHS |
| 29-Jan-2025 | 1353.1 GHS |
| 28-Jan-2025 | 1350.6 GHS |
| 27-Jan-2025 | 1339 GHS |
| 26-Jan-2025 | 1349.9 GHS |
| 25-Jan-2025 | 1349.9 GHS |
| 24-Jan-2025 | 1352.4 GHS |
| 23-Jan-2025 | 1345 GHS |
| 22-Jan-2025 | 1324.5 GHS |
| 21-Jan-2025 | 1317.3 GHS |
| 20-Jan-2025 | 1306.5 GHS |
| 19-Jan-2025 | 1293 GHS |
| 18-Jan-2025 | 1293 GHS |
| 17-Jan-2025 | 1293 GHS |
| 16-Jan-2025 | 1293.9 GHS |
| 15-Jan-2025 | 1285.6 GHS |
| 14-Jan-2025 | 1276.3 GHS |
| 13-Jan-2025 | 1265.2 GHS |
| 12-Jan-2025 | 1278.8 GHS |
| 11-Jan-2025 | 1278.8 GHS |
| 10-Jan-2025 | 1273.2 GHS |
| 09-Jan-2025 | 1264.2 GHS |
| 08-Jan-2025 | 1256.9 GHS |
| 07-Jan-2025 | 1250.7 GHS |
| 06-Jan-2025 | 1244.9 GHS |
| 05-Jan-2025 | 1243.8 GHS |
| 04-Jan-2025 | 1243.8 GHS |
| 03-Jan-2025 | 1246.1 GHS |
| 02-Jan-2025 | 1254.3 GHS |
| 01-Jan-2025 | 1238.2 GHS |
| 31-Dec-2024 | 1238.2 GHS |
| 30-Dec-2024 | 1228.9 GHS |
| 29-Dec-2024 | 1237.2 GHS |
| 28-Dec-2024 | 1237.2 GHS |
| 27-Dec-2024 | 1235.9 GHS |
| 26-Dec-2024 | 1240.7 GHS |
| 25-Dec-2024 | 1232.9 GHS |
| 24-Dec-2024 | 1234.1 GHS |
| 23-Dec-2024 | 1234.4 GHS |
| 22-Dec-2024 | 1232.2 GHS |
| 21-Dec-2024 | 1232.2 GHS |
| 20-Dec-2024 | 1236.8 GHS |
| 19-Dec-2024 | 1224.3 GHS |
| 18-Dec-2024 | 1220 GHS |
| 17-Dec-2024 | 1248.6 GHS |
| 16-Dec-2024 | 1251 GHS |
| 15-Dec-2024 | 1247.6 GHS |
| 14-Dec-2024 | 1247.6 GHS |
| 13-Dec-2024 | 1249.3 GHS |
| 12-Dec-2024 | 1261.5 GHS |
| 11-Dec-2024 | 1283.6 GHS |
| 10-Dec-2024 | 1276 GHS |
| 09-Dec-2024 | 1262.7 GHS |
| 08-Dec-2024 | 1256.4 GHS |
| 07-Dec-2024 | 1256.6 GHS |
| 06-Dec-2024 | 1256.6 GHS |
| 05-Dec-2024 | 1254.8 GHS |
| 04-Dec-2024 | 1286.1 GHS |
| 03-Dec-2024 | 1283.2 GHS |
| 02-Dec-2024 | 1287.5 GHS |
| 01-Dec-2024 | 1303.8 GHS |
| 30-Nov-2024 | 1303.8 GHS |
| 29-Nov-2024 | 1319 GHS |
| 28-Nov-2024 | 1312.8 GHS |
| 27-Nov-2024 | 1331.6 GHS |
| 26-Nov-2024 | 1326.7 GHS |
| 25-Nov-2024 | 1325.5 GHS |
| 24-Nov-2024 | 1375.1 GHS |
| 23-Nov-2024 | 1376.6 GHS |
| 22-Nov-2024 | 1379.9 GHS |
| 21-Nov-2024 | 1358.5 GHS |
| 20-Nov-2024 | 1353.1 GHS |
| 19-Nov-2024 | 1343.6 GHS |
| 18-Nov-2024 | 1337.5 GHS |
| 17-Nov-2024 | 1318.3 GHS |
| 16-Nov-2024 | 1318.3 GHS |
| 15-Nov-2024 | 1311.5 GHS |
| 14-Nov-2024 | 1321.8 GHS |
| 13-Nov-2024 | 1342.6 GHS |
| 12-Nov-2024 | 1369.1 GHS |
| 11-Nov-2024 | 1375.2 GHS |
| 10-Nov-2024 | 1421 GHS |
| 09-Nov-2024 | 1414.4 GHS |
| 08-Nov-2024 | 1414.3 GHS |
| 07-Nov-2024 | 1426.2 GHS |
| 06-Nov-2024 | 1400.4 GHS |
| 05-Nov-2024 | 1444.6 GHS |
| 04-Nov-2024 | 1437.1 GHS |
| 03-Nov-2024 | 1430 GHS |
| 02-Nov-2024 | 1430 GHS |
| 01-Nov-2024 | 1435.2 GHS |
| 31-Oct-2024 | 1431.6 GHS |
| 30-Oct-2024 | 1459.3 GHS |
| 29-Oct-2024 | 1447.9 GHS |
| 28-Oct-2024 | 1428.3 GHS |
| 27-Oct-2024 | 1420.3 GHS |
| 26-Oct-2024 | 1420.3 GHS |
| 25-Oct-2024 | 1419.2 GHS |
| 24-Oct-2024 | 1416.3 GHS |
| 23-Oct-2024 | 1405.8 GHS |
| 22-Oct-2024 | 1420.1 GHS |
| 21-Oct-2024 | 1399.6 GHS |
| 20-Oct-2024 | 1404.3 GHS |
| 19-Oct-2024 | 1402.2 GHS |
| 18-Oct-2024 | 1402.2 GHS |
| 17-Oct-2024 | 1382.8 GHS |
| 16-Oct-2024 | 1369.6 GHS |
| 15-Oct-2024 | 1362.7 GHS |
| 14-Oct-2024 | 1354.9 GHS |
| 13-Oct-2024 | 1361.2 GHS |
| 12-Oct-2024 | 1360.7 GHS |
| 11-Oct-2024 | 1360.7 GHS |
| 10-Oct-2024 | 1347 GHS |
| 09-Oct-2024 | 1334.6 GHS |
| 08-Oct-2024 | 1339.5 GHS |
| 07-Oct-2024 | 1345.3 GHS |
| 06-Oct-2024 | 1352.3 GHS |
| 05-Oct-2024 | 1352.3 GHS |
| 04-Oct-2024 | 1351 GHS |
| 03-Oct-2024 | 1351.9 GHS |
| 02-Oct-2024 | 1349.8 GHS |
| 01-Oct-2024 | 1352.6 GHS |
| 30-Sep-2024 | 1333.8 GHS |
| 29-Sep-2024 | 1342.7 GHS |
| 28-Sep-2024 | 1343.3 GHS |
| 27-Sep-2024 | 1343.3 GHS |
| 26-Sep-2024 | 1353.6 GHS |
| 25-Sep-2024 | 1347.2 GHS |
| 24-Sep-2024 | 1343.9 GHS |
| 23-Sep-2024 | 1325.8 GHS |
| 22-Sep-2024 | 1320.7 GHS |
| 21-Sep-2024 | 1320.7 GHS |
| 20-Sep-2024 | 1323.2 GHS |
| 19-Sep-2024 | 1303.7 GHS |
| 18-Sep-2024 | 1290.3 GHS |
| 17-Sep-2024 | 1296.6 GHS |
| 16-Sep-2024 | 1301.6 GHS |
| 15-Sep-2024 | 1299.9 GHS |
| 14-Sep-2024 | 1298.5 GHS |
| 13-Sep-2024 | 1299.8 GHS |
| 12-Sep-2024 | 1289.2 GHS |
| 11-Sep-2024 | 1264 GHS |
| 10-Sep-2024 | 1265.7 GHS |
| 09-Sep-2024 | 1260.6 GHS |
| 08-Sep-2024 | 1257.4 GHS |
| 07-Sep-2024 | 1256.3 GHS |
| 06-Sep-2024 | 1255.7 GHS |
| 05-Sep-2024 | 1265.4 GHS |
| 04-Sep-2024 | 1251.2 GHS |
| 03-Sep-2024 | 1252.6 GHS |
| 02-Sep-2024 | 1257.5 GHS |
| 01-Sep-2024 | 1259.1 GHS |
| 31-Aug-2024 | 1257.7 GHS |
| 30-Aug-2024 | 1257.2 GHS |
| 29-Aug-2024 | 1271.4 GHS |
| 28-Aug-2024 | 1260.3 GHS |
| 27-Aug-2024 | 1265.8 GHS |
| 26-Aug-2024 | 1263 GHS |
| 25-Aug-2024 | 1254.2 GHS |
| 24-Aug-2024 | 1262.2 GHS |
| 23-Aug-2024 | 1261.4 GHS |
| 22-Aug-2024 | 1244.6 GHS |
| 21-Aug-2024 | 1261.1 GHS |
| 20-Aug-2024 | 1258.8 GHS |
| 19-Aug-2024 | 1257.5 GHS |
| 18-Aug-2024 | 1253.1 GHS |
| 17-Aug-2024 | 1251.2 GHS |
| 16-Aug-2024 | 1260.7 GHS |
| 15-Aug-2024 | 1231.7 GHS |
| 14-Aug-2024 | 1229.6 GHS |
| 13-Aug-2024 | 1237.2 GHS |
| 12-Aug-2024 | 1238.1 GHS |
| 11-Aug-2024 | 1217.2 GHS |
| 10-Aug-2024 | 1219.8 GHS |
| 09-Aug-2024 | 1219.8 GHS |
| 08-Aug-2024 | 1214.7 GHS |
| 07-Aug-2024 | 1192.3 GHS |
| 06-Aug-2024 | 1193 GHS |
| 05-Aug-2024 | 1202.8 GHS |
| 04-Aug-2024 | 1210.6 GHS |
| 03-Aug-2024 | 1219.3 GHS |
| 02-Aug-2024 | 1219.4 GHS |
| 01-Aug-2024 | 1221.9 GHS |
| 31-Jul-2024 | 1221.6 GHS |
| 30-Jul-2024 | 1202.5 GHS |
| 29-Jul-2024 | 1186.5 GHS |
| 28-Jul-2024 | 1186.3 GHS |
| 27-Jul-2024 | 1186.3 GHS |
| 26-Jul-2024 | 1187.5 GHS |
| 25-Jul-2024 | 1176.6 GHS |
| 24-Jul-2024 | 1193.2 GHS |
| 23-Jul-2024 | 1197.4 GHS |
| 22-Jul-2024 | 1190.1 GHS |
| 21-Jul-2024 | 1193.5 GHS |
| 20-Jul-2024 | 1187.3 GHS |
| 19-Jul-2024 | 1187.7 GHS |
| 18-Jul-2024 | 1211.3 GHS |
| 17-Jul-2024 | 1216.7 GHS |
| 16-Jul-2024 | 1224.7 GHS |
| 15-Jul-2024 | 1197.3 GHS |
| 14-Jul-2024 | 1189.3 GHS |
| 13-Jul-2024 | 1188.5 GHS |
| 12-Jul-2024 | 1193 GHS |
| 11-Jul-2024 | 1193.4 GHS |
| 10-Jul-2024 | 1171 GHS |
| 09-Jul-2024 | 1169.2 GHS |
| 08-Jul-2024 | 1165.2 GHS |
| 07-Jul-2024 | 1183.2 GHS |
| 06-Jul-2024 | 1179.3 GHS |
| 05-Jul-2024 | 1180.6 GHS |
| 04-Jul-2024 | 1165.6 GHS |
| 03-Jul-2024 | 1161.8 GHS |
| 02-Jul-2024 | 1148.5 GHS |
| 01-Jul-2024 | 1144 GHS |
| 30-Jun-2024 | 1136.7 GHS |
| 29-Jun-2024 | 1139 GHS |
| 28-Jun-2024 | 1139 GHS |
| 27-Jun-2024 | 1139.5 GHS |
| 26-Jun-2024 | 1125.3 GHS |
| 25-Jun-2024 | 1134.4 GHS |
| 24-Jun-2024 | 1137.6 GHS |
| 23-Jun-2024 | 1127 GHS |
| 22-Jun-2024 | 1126.6 GHS |
| 21-Jun-2024 | 1129.7 GHS |
| 20-Jun-2024 | 1147.5 GHS |
| 19-Jun-2024 | 1129.6 GHS |
| 18-Jun-2024 | 1125.3 GHS |
| 17-Jun-2024 | 1118.4 GHS |
| 16-Jun-2024 | 1124.5 GHS |
| 15-Jun-2024 | 1124.4 GHS |
| 14-Jun-2024 | 1126.7 GHS |
| 13-Jun-2024 | 1111.7 GHS |
| 12-Jun-2024 | 1116.9 GHS |
| 11-Jun-2024 | 1116.3 GHS |
| 10-Jun-2024 | 1103.9 GHS |
| 09-Jun-2024 | 1103.1 GHS |
| 08-Jun-2024 | 1102.6 GHS |
| 07-Jun-2024 | 1096 GHS |
| 06-Jun-2024 | 1135.5 GHS |
| 05-Jun-2024 | 1129.2 GHS |
| 04-Jun-2024 | 1113.4 GHS |
| 03-Jun-2024 | 1120.3 GHS |
| 02-Jun-2024 | 1101.7 GHS |
| 01-Jun-2024 | 1102.1 GHS |
| 31-May-2024 | 1106.7 GHS |
| 30-May-2024 | 1109.7 GHS |
| 29-May-2024 | 1100.5 GHS |
| 28-May-2024 | 1110.6 GHS |
| 27-May-2024 | 1104.4 GHS |
| 26-May-2024 | 1090.7 GHS |
| 25-May-2024 | 1088.8 GHS |
| 24-May-2024 | 1089.4 GHS |
| 23-May-2024 | 1087.4 GHS |
| 22-May-2024 | 1110.1 GHS |
| 21-May-2024 | 1123.5 GHS |
| 20-May-2024 | 1123 GHS |
| 19-May-2024 | 1105.5 GHS |
| 18-May-2024 | 1102.6 GHS |
| 17-May-2024 | 1109.8 GHS |
| 16-May-2024 | 1091 GHS |
| 15-May-2024 | 1093 GHS |
| 14-May-2024 | 1070.6 GHS |
| 13-May-2024 | 1054.2 GHS |
| 12-May-2024 | 1062.2 GHS |
| 11-May-2024 | 1060.8 GHS |
| 10-May-2024 | 1053.1 GHS |
| 09-May-2024 | 1049.7 GHS |
| 08-May-2024 | 1029.7 GHS |
| 07-May-2024 | 1028.6 GHS |
| 06-May-2024 | 1031 GHS |
| 05-May-2024 | 1012.5 GHS |
| 04-May-2024 | 1010.9 GHS |
| 03-May-2024 | 1017.3 GHS |
| 02-May-2024 | 1013.3 GHS |
| 01-May-2024 | 1021 GHS |
| 30-Apr-2024 | 1005.2 GHS |
| 29-Apr-2024 | 1018.3 GHS |
| 28-Apr-2024 | 1018 GHS |
| 27-Apr-2024 | 1016.1 GHS |
| 26-Apr-2024 | 1015.4 GHS |
| 25-Apr-2024 | 1012.7 GHS |
| 24-Apr-2024 | 1003.9 GHS |
| 23-Apr-2024 | 1004.3 GHS |
| 22-Apr-2024 | 1006.6 GHS |
| 21-Apr-2024 | 1027.7 GHS |
| 20-Apr-2024 | 1030.7 GHS |
| 19-Apr-2024 | 1031.9 GHS |
| 18-Apr-2024 | 1027.7 GHS |
| 17-Apr-2024 | 1020.1 GHS |
| 16-Apr-2024 | 1028.8 GHS |
| 15-Apr-2024 | 1029.5 GHS |
| 14-Apr-2024 | 1015.8 GHS |
This page presents a tabular representation of historical data, detailing the gold prices in Ghana from April 16, 2025, to April 15, 2024, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last one year of data.