Last 6 Months Gold Prices in Ghana

Flag of  GH
   Select a currency:
   Select a Weight:
   Select a Karat:
   Select a Format:
  Duration:




   Last 6 Months Gold Price


Date Gold Price per Gram
Current Price 1110.8 GHS
03-Jul-2025 1105.2 GHS
02-Jul-2025 1115.4 GHS
01-Jul-2025 1109.2 GHS
30-Jun-2025 1097.5 GHS
29-Jun-2025 1085 GHS
28-Jun-2025 1085 GHS
27-Jun-2025 1085 GHS
26-Jun-2025 1103.7 GHS
25-Jun-2025 1104.8 GHS
24-Jun-2025 1103.6 GHS
23-Jun-2025 1113.3 GHS
22-Jun-2025 1114.2 GHS
21-Jun-2025 1114.2 GHS
20-Jun-2025 1114.2 GHS
19-Jun-2025 1114.6 GHS
18-Jun-2025 1113.6 GHS
17-Jun-2025 1119.8 GHS
16-Jun-2025 1117.7 GHS
15-Jun-2025 1132.6 GHS
14-Jun-2025 1132.6 GHS
13-Jun-2025 1132.6 GHS
12-Jun-2025 1115.1 GHS
11-Jun-2025 1109.8 GHS
10-Jun-2025 1093 GHS
09-Jun-2025 1094.2 GHS
08-Jun-2025 1084.2 GHS
07-Jun-2025 1084.2 GHS
06-Jun-2025 1084.2 GHS
05-Jun-2025 1101.2 GHS
04-Jun-2025 1109.4 GHS
03-Jun-2025 1101.8 GHS
02-Jun-2025 1111.9 GHS
01-Jun-2025 1112.7 GHS
31-May-2025 1112.7 GHS
30-May-2025 1112.7 GHS
29-May-2025 1413 GHS
28-May-2025 1399.8 GHS
27-May-2025 1405.7 GHS
26-May-2025 1423.5 GHS
25-May-2025 1430.1 GHS
24-May-2025 1430.1 GHS
23-May-2025 1430.1 GHS
22-May-2025 1293.1 GHS
21-May-2025 1300.9 GHS
20-May-2025 1291.1 GHS
19-May-2025 1275.4 GHS
18-May-2025 1275.6 GHS
17-May-2025 1268.1 GHS
16-May-2025 1268.1 GHS
15-May-2025 1293.3 GHS
14-May-2025 1323.4 GHS
13-May-2025 1353.7 GHS
12-May-2025 1590.1 GHS
11-May-2025 1636.1 GHS
10-May-2025 1636.1 GHS
09-May-2025 1636.1 GHS
08-May-2025 1624.5 GHS
07-May-2025 1653.7 GHS
06-May-2025 1686.5 GHS
05-May-2025 1638.3 GHS
04-May-2025 1592 GHS
03-May-2025 1592 GHS
02-May-2025 1592 GHS
01-May-2025 1591.7 GHS
30-Apr-2025 1616.5 GHS
29-Apr-2025 1537.5 GHS
28-Apr-2025 1556.8 GHS
27-Apr-2025 1629 GHS
26-Apr-2025 1629 GHS
25-Apr-2025 1629 GHS
24-Apr-2025 1648.8 GHS
23-Apr-2025 1626.8 GHS
22-Apr-2025 1673.6 GHS
21-Apr-2025 1699.5 GHS
20-Apr-2025 1649.3 GHS
19-Apr-2025 1649.3 GHS
18-Apr-2025 1649.3 GHS
17-Apr-2025 1649.3 GHS
16-Apr-2025 1660.2 GHS
15-Apr-2025 1608.6 GHS
14-Apr-2025 1597.4 GHS
13-Apr-2025 1606.7 GHS
12-Apr-2025 1606.7 GHS
11-Apr-2025 1610.5 GHS
10-Apr-2025 1580.8 GHS
09-Apr-2025 1532.7 GHS
08-Apr-2025 1484.9 GHS
07-Apr-2025 1485 GHS
06-Apr-2025 1519.9 GHS
05-Apr-2025 1510.6 GHS
04-Apr-2025 1510.6 GHS
03-Apr-2025 1549.9 GHS
02-Apr-2025 1559.6 GHS
01-Apr-2025 1550.2 GHS
31-Mar-2025 1554.2 GHS
30-Mar-2025 1518 GHS
29-Mar-2025 1534.2 GHS
28-Mar-2025 1534.2 GHS
27-Mar-2025 1520.6 GHS
26-Mar-2025 1503 GHS
25-Mar-2025 1502.2 GHS
24-Mar-2025 1499.5 GHS
23-Mar-2025 1501.3 GHS
22-Mar-2025 1500.5 GHS
21-Mar-2025 1504.2 GHS
20-Mar-2025 1515.3 GHS
19-Mar-2025 1516 GHS
18-Mar-2025 1510.1 GHS
17-Mar-2025 1492.6 GHS
16-Mar-2025 1483.2 GHS
15-Mar-2025 1485.7 GHS
14-Mar-2025 1485.7 GHS
13-Mar-2025 1486.9 GHS
12-Mar-2025 1460.8 GHS
11-Mar-2025 1450.8 GHS
10-Mar-2025 1439.4 GHS
09-Mar-2025 1450.2 GHS
08-Mar-2025 1450.4 GHS
07-Mar-2025 1449.6 GHS
06-Mar-2025 1448.8 GHS
05-Mar-2025 1452.6 GHS
04-Mar-2025 1451.8 GHS
03-Mar-2025 1440 GHS
02-Mar-2025 1424.5 GHS
01-Mar-2025 1422.8 GHS
28-Feb-2025 1422.8 GHS
27-Feb-2025 1431.7 GHS
26-Feb-2025 1451.6 GHS
25-Feb-2025 1453.2 GHS
24-Feb-2025 1472.6 GHS
23-Feb-2025 1464.5 GHS
22-Feb-2025 1464.5 GHS
21-Feb-2025 1464 GHS
20-Feb-2025 1465.8 GHS
19-Feb-2025 1461.9 GHS
18-Feb-2025 1460.6 GHS
17-Feb-2025 1437.7 GHS
16-Feb-2025 1425.7 GHS
15-Feb-2025 1425.7 GHS
14-Feb-2025 1429.8 GHS
13-Feb-2025 1453 GHS
12-Feb-2025 1440.5 GHS
11-Feb-2025 1441.7 GHS
10-Feb-2025 1442.3 GHS
09-Feb-2025 1425.3 GHS
08-Feb-2025 1425.3 GHS
07-Feb-2025 1418.9 GHS
06-Feb-2025 1411.9 GHS
05-Feb-2025 1418 GHS
04-Feb-2025 1405.1 GHS
03-Feb-2025 1386.9 GHS
02-Feb-2025 1394.7 GHS
01-Feb-2025 1376.8 GHS
31-Jan-2025 1374.5 GHS
30-Jan-2025 1373.5 GHS
29-Jan-2025 1353.1 GHS
28-Jan-2025 1350.6 GHS
27-Jan-2025 1339 GHS
26-Jan-2025 1349.9 GHS
25-Jan-2025 1349.9 GHS
24-Jan-2025 1352.4 GHS
23-Jan-2025 1345 GHS
22-Jan-2025 1324.5 GHS
21-Jan-2025 1317.3 GHS
20-Jan-2025 1306.5 GHS
19-Jan-2025 1293 GHS
18-Jan-2025 1293 GHS
17-Jan-2025 1293 GHS
16-Jan-2025 1293.9 GHS
15-Jan-2025 1285.6 GHS
14-Jan-2025 1276.3 GHS
13-Jan-2025 1265.2 GHS
12-Jan-2025 1278.8 GHS
11-Jan-2025 1278.8 GHS
10-Jan-2025 1273.2 GHS
09-Jan-2025 1264.2 GHS
08-Jan-2025 1256.9 GHS
07-Jan-2025 1250.7 GHS
06-Jan-2025 1244.9 GHS
05-Jan-2025 1243.8 GHS
04-Jan-2025 1243.8 GHS
03-Jan-2025 1246.1 GHS
02-Jan-2025 1254.3 GHS
01-Jan-2025 1238.2 GHS
31-Dec-2024 1238.2 GHS
30-Dec-2024 1228.9 GHS



This page presents a tabular representation of historical data, detailing the gold prices in Ghana from July 04, 2025, to December 30, 2024, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last six(6) months of data.