Last 6 Months Gold Prices in Ghana
Charts of Different Durations
Table/Data View of Different Durations
Last 6 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1420.1 GHS |
| 08-Sep-2025 | 1225.5 GHS |
| 07-Sep-2025 | 1210 GHS |
| 06-Sep-2025 | 1210 GHS |
| 05-Sep-2025 | 1210 GHS |
| 04-Sep-2025 | 1195.3 GHS |
| 03-Sep-2025 | 1199.7 GHS |
| 02-Sep-2025 | 1190.9 GHS |
| 01-Sep-2025 | 1171.8 GHS |
| 31-Aug-2025 | 1236.9 GHS |
| 30-Aug-2025 | 1236.9 GHS |
| 29-Aug-2025 | 1236.9 GHS |
| 28-Aug-2025 | 1222.7 GHS |
| 27-Aug-2025 | 1215.7 GHS |
| 26-Aug-2025 | 1214.2 GHS |
| 25-Aug-2025 | 1191.4 GHS |
| 24-Aug-2025 | 1182.2 GHS |
| 23-Aug-2025 | 1180.1 GHS |
| 22-Aug-2025 | 1190.6 GHS |
| 21-Aug-2025 | 1178.9 GHS |
| 20-Aug-2025 | 1175.6 GHS |
| 19-Aug-2025 | 1160.4 GHS |
| 18-Aug-2025 | 1152 GHS |
| 17-Aug-2025 | 1156.3 GHS |
| 16-Aug-2025 | 1140.6 GHS |
| 15-Aug-2025 | 1140.6 GHS |
| 14-Aug-2025 | 1140.3 GHS |
| 13-Aug-2025 | 1133.8 GHS |
| 12-Aug-2025 | 1132.9 GHS |
| 11-Aug-2025 | 1131.3 GHS |
| 10-Aug-2025 | 1149.3 GHS |
| 09-Aug-2025 | 1149.3 GHS |
| 08-Aug-2025 | 1149.8 GHS |
| 07-Aug-2025 | 1151.3 GHS |
| 06-Aug-2025 | 1141 GHS |
| 05-Aug-2025 | 1145.2 GHS |
| 04-Aug-2025 | 1138.7 GHS |
| 03-Aug-2025 | 1119.5 GHS |
| 02-Aug-2025 | 1133.4 GHS |
| 01-Aug-2025 | 1133.4 GHS |
| 31-Jul-2025 | 1108.7 GHS |
| 30-Jul-2025 | 1104.2 GHS |
| 29-Jul-2025 | 1118.5 GHS |
| 28-Jul-2025 | 1112.1 GHS |
| 27-Jul-2025 | 1117.6 GHS |
| 26-Jul-2025 | 1118 GHS |
| 25-Jul-2025 | 1120.8 GHS |
| 24-Jul-2025 | 1128.3 GHS |
| 23-Jul-2025 | 1134.5 GHS |
| 22-Jul-2025 | 1148.3 GHS |
| 21-Jul-2025 | 1137.7 GHS |
| 20-Jul-2025 | 1121.4 GHS |
| 19-Jul-2025 | 1121.4 GHS |
| 18-Jul-2025 | 1121.4 GHS |
| 17-Jul-2025 | 1116.4 GHS |
| 16-Jul-2025 | 1119.4 GHS |
| 15-Jul-2025 | 1110.2 GHS |
| 14-Jul-2025 | 1116.3 GHS |
| 13-Jul-2025 | 1121.1 GHS |
| 12-Jul-2025 | 1121.1 GHS |
| 11-Jul-2025 | 1121.1 GHS |
| 10-Jul-2025 | 1111.8 GHS |
| 09-Jul-2025 | 1107.8 GHS |
| 08-Jul-2025 | 1103.4 GHS |
| 07-Jul-2025 | 1111.3 GHS |
| 06-Jul-2025 | 1108.4 GHS |
| 05-Jul-2025 | 1108.4 GHS |
| 04-Jul-2025 | 1108.4 GHS |
| 03-Jul-2025 | 1105.2 GHS |
| 02-Jul-2025 | 1115.4 GHS |
| 01-Jul-2025 | 1109.2 GHS |
| 30-Jun-2025 | 1097.5 GHS |
| 29-Jun-2025 | 1085 GHS |
| 28-Jun-2025 | 1085 GHS |
| 27-Jun-2025 | 1085 GHS |
| 26-Jun-2025 | 1103.7 GHS |
| 25-Jun-2025 | 1104.8 GHS |
| 24-Jun-2025 | 1103.6 GHS |
| 23-Jun-2025 | 1113.3 GHS |
| 22-Jun-2025 | 1114.2 GHS |
| 21-Jun-2025 | 1114.2 GHS |
| 20-Jun-2025 | 1114.2 GHS |
| 19-Jun-2025 | 1114.6 GHS |
| 18-Jun-2025 | 1113.6 GHS |
| 17-Jun-2025 | 1119.8 GHS |
| 16-Jun-2025 | 1117.7 GHS |
| 15-Jun-2025 | 1132.6 GHS |
| 14-Jun-2025 | 1132.6 GHS |
| 13-Jun-2025 | 1132.6 GHS |
| 12-Jun-2025 | 1115.1 GHS |
| 11-Jun-2025 | 1109.8 GHS |
| 10-Jun-2025 | 1093 GHS |
| 09-Jun-2025 | 1094.2 GHS |
| 08-Jun-2025 | 1084.2 GHS |
| 07-Jun-2025 | 1084.2 GHS |
| 06-Jun-2025 | 1084.2 GHS |
| 05-Jun-2025 | 1101.2 GHS |
| 04-Jun-2025 | 1109.4 GHS |
| 03-Jun-2025 | 1101.8 GHS |
| 02-Jun-2025 | 1111.9 GHS |
| 01-Jun-2025 | 1112.7 GHS |
| 31-May-2025 | 1112.7 GHS |
| 30-May-2025 | 1112.7 GHS |
| 29-May-2025 | 1413 GHS |
| 28-May-2025 | 1399.8 GHS |
| 27-May-2025 | 1405.7 GHS |
| 26-May-2025 | 1423.5 GHS |
| 25-May-2025 | 1430.1 GHS |
| 24-May-2025 | 1430.1 GHS |
| 23-May-2025 | 1430.1 GHS |
| 22-May-2025 | 1293.1 GHS |
| 21-May-2025 | 1300.9 GHS |
| 20-May-2025 | 1291.1 GHS |
| 19-May-2025 | 1275.4 GHS |
| 18-May-2025 | 1275.6 GHS |
| 17-May-2025 | 1268.1 GHS |
| 16-May-2025 | 1268.1 GHS |
| 15-May-2025 | 1293.3 GHS |
| 14-May-2025 | 1323.4 GHS |
| 13-May-2025 | 1353.7 GHS |
| 12-May-2025 | 1590.1 GHS |
| 11-May-2025 | 1636.1 GHS |
| 10-May-2025 | 1636.1 GHS |
| 09-May-2025 | 1636.1 GHS |
| 08-May-2025 | 1624.5 GHS |
| 07-May-2025 | 1653.7 GHS |
| 06-May-2025 | 1686.5 GHS |
| 05-May-2025 | 1638.3 GHS |
| 04-May-2025 | 1592 GHS |
| 03-May-2025 | 1592 GHS |
| 02-May-2025 | 1592 GHS |
| 01-May-2025 | 1591.7 GHS |
| 30-Apr-2025 | 1616.5 GHS |
| 29-Apr-2025 | 1537.5 GHS |
| 28-Apr-2025 | 1556.8 GHS |
| 27-Apr-2025 | 1629 GHS |
| 26-Apr-2025 | 1629 GHS |
| 25-Apr-2025 | 1629 GHS |
| 24-Apr-2025 | 1648.8 GHS |
| 23-Apr-2025 | 1626.8 GHS |
| 22-Apr-2025 | 1673.6 GHS |
| 21-Apr-2025 | 1699.5 GHS |
| 20-Apr-2025 | 1649.3 GHS |
| 19-Apr-2025 | 1649.3 GHS |
| 18-Apr-2025 | 1649.3 GHS |
| 17-Apr-2025 | 1649.3 GHS |
| 16-Apr-2025 | 1660.2 GHS |
| 15-Apr-2025 | 1608.6 GHS |
| 14-Apr-2025 | 1597.4 GHS |
| 13-Apr-2025 | 1606.7 GHS |
| 12-Apr-2025 | 1606.7 GHS |
| 11-Apr-2025 | 1610.5 GHS |
| 10-Apr-2025 | 1580.8 GHS |
| 09-Apr-2025 | 1532.7 GHS |
| 08-Apr-2025 | 1484.9 GHS |
| 07-Apr-2025 | 1485 GHS |
| 06-Apr-2025 | 1519.9 GHS |
| 05-Apr-2025 | 1510.6 GHS |
| 04-Apr-2025 | 1510.6 GHS |
| 03-Apr-2025 | 1549.9 GHS |
| 02-Apr-2025 | 1559.6 GHS |
| 01-Apr-2025 | 1550.2 GHS |
| 31-Mar-2025 | 1554.2 GHS |
| 30-Mar-2025 | 1518 GHS |
| 29-Mar-2025 | 1534.2 GHS |
| 28-Mar-2025 | 1534.2 GHS |
| 27-Mar-2025 | 1520.6 GHS |
| 26-Mar-2025 | 1503 GHS |
| 25-Mar-2025 | 1502.2 GHS |
| 24-Mar-2025 | 1499.5 GHS |
| 23-Mar-2025 | 1501.3 GHS |
| 22-Mar-2025 | 1500.5 GHS |
| 21-Mar-2025 | 1504.2 GHS |
| 20-Mar-2025 | 1515.3 GHS |
| 19-Mar-2025 | 1516 GHS |
| 18-Mar-2025 | 1510.1 GHS |
| 17-Mar-2025 | 1492.6 GHS |
| 16-Mar-2025 | 1483.2 GHS |
| 15-Mar-2025 | 1485.7 GHS |
| 14-Mar-2025 | 1485.7 GHS |
| 13-Mar-2025 | 1486.9 GHS |
| 12-Mar-2025 | 1460.8 GHS |
| 11-Mar-2025 | 1450.8 GHS |
| 10-Mar-2025 | 1439.4 GHS |
| 09-Mar-2025 | 1450.2 GHS |
| 08-Mar-2025 | 1450.4 GHS |
| 07-Mar-2025 | 1449.6 GHS |
This page presents a tabular representation of historical data, detailing the gold prices in Ghana from September 09, 2025, to March 07, 2025, covering the last six(6) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last six(6) months in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last six(6) months to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last six(6) months of data.