Historical Gold Prices in Ghana
Charts of Different Durations
Table/Data View of Different Durations
Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1322.4 GHS |
| 14-Nov-2024 | 1321.8 GHS |
| 13-Nov-2024 | 1342.6 GHS |
| 12-Nov-2024 | 1369.1 GHS |
| 11-Nov-2024 | 1375.2 GHS |
| 10-Nov-2024 | 1421 GHS |
| 09-Nov-2024 | 1414.4 GHS |
| 08-Nov-2024 | 1414.3 GHS |
| 07-Nov-2024 | 1426.2 GHS |
| 06-Nov-2024 | 1400.4 GHS |
| 05-Nov-2024 | 1444.6 GHS |
| 04-Nov-2024 | 1437.1 GHS |
| 03-Nov-2024 | 1430 GHS |
| 02-Nov-2024 | 1430 GHS |
| 01-Nov-2024 | 1435.2 GHS |
| 31-Oct-2024 | 1431.6 GHS |
| 30-Oct-2024 | 1459.3 GHS |
| 29-Oct-2024 | 1447.9 GHS |
| 28-Oct-2024 | 1428.3 GHS |
| 27-Oct-2024 | 1420.3 GHS |
| 26-Oct-2024 | 1420.3 GHS |
| 25-Oct-2024 | 1419.2 GHS |
| 24-Oct-2024 | 1416.3 GHS |
| 23-Oct-2024 | 1405.8 GHS |
| 22-Oct-2024 | 1420.1 GHS |
| 21-Oct-2024 | 1399.6 GHS |
| 20-Oct-2024 | 1404.3 GHS |
| 19-Oct-2024 | 1402.2 GHS |
| 18-Oct-2024 | 1402.2 GHS |
| 17-Oct-2024 | 1382.8 GHS |
| 16-Oct-2024 | 1369.6 GHS |
| 15-Oct-2024 | 1362.7 GHS |
| 14-Oct-2024 | 1354.9 GHS |
| 13-Oct-2024 | 1361.2 GHS |
| 12-Oct-2024 | 1360.7 GHS |
| 11-Oct-2024 | 1360.7 GHS |
| 10-Oct-2024 | 1347 GHS |
| 09-Oct-2024 | 1334.6 GHS |
| 08-Oct-2024 | 1339.5 GHS |
| 07-Oct-2024 | 1345.3 GHS |
| 06-Oct-2024 | 1352.3 GHS |
| 05-Oct-2024 | 1352.3 GHS |
| 04-Oct-2024 | 1351 GHS |
| 03-Oct-2024 | 1351.9 GHS |
| 02-Oct-2024 | 1349.8 GHS |
| 01-Oct-2024 | 1352.6 GHS |
| 30-Sep-2024 | 1333.8 GHS |
| 29-Sep-2024 | 1342.7 GHS |
| 28-Sep-2024 | 1343.3 GHS |
| 27-Sep-2024 | 1343.3 GHS |
| 26-Sep-2024 | 1353.6 GHS |
| 25-Sep-2024 | 1347.2 GHS |
| 24-Sep-2024 | 1343.9 GHS |
| 23-Sep-2024 | 1325.8 GHS |
| 22-Sep-2024 | 1320.7 GHS |
| 21-Sep-2024 | 1320.7 GHS |
| 20-Sep-2024 | 1323.2 GHS |
| 19-Sep-2024 | 1303.7 GHS |
| 18-Sep-2024 | 1290.3 GHS |
| 17-Sep-2024 | 1296.6 GHS |
| 16-Sep-2024 | 1301.6 GHS |
| 15-Sep-2024 | 1299.9 GHS |
| 14-Sep-2024 | 1298.5 GHS |
| 13-Sep-2024 | 1299.8 GHS |
| 12-Sep-2024 | 1289.2 GHS |
| 11-Sep-2024 | 1264 GHS |
| 10-Sep-2024 | 1265.7 GHS |
| 09-Sep-2024 | 1260.6 GHS |
| 08-Sep-2024 | 1257.4 GHS |
| 07-Sep-2024 | 1256.3 GHS |
| 06-Sep-2024 | 1255.7 GHS |
| 05-Sep-2024 | 1265.4 GHS |
| 04-Sep-2024 | 1251.2 GHS |
| 03-Sep-2024 | 1252.6 GHS |
| 02-Sep-2024 | 1257.5 GHS |
| 01-Sep-2024 | 1259.2 GHS |
| 31-Aug-2024 | 1257.7 GHS |
| 30-Aug-2024 | 1257.2 GHS |
| 29-Aug-2024 | 1271.4 GHS |
| 28-Aug-2024 | 1260.3 GHS |
| 27-Aug-2024 | 1265.8 GHS |
| 26-Aug-2024 | 1263 GHS |
| 25-Aug-2024 | 1254.2 GHS |
| 24-Aug-2024 | 1262.2 GHS |
| 23-Aug-2024 | 1261.4 GHS |
| 22-Aug-2024 | 1244.6 GHS |
| 21-Aug-2024 | 1261.1 GHS |
| 20-Aug-2024 | 1258.8 GHS |
| 19-Aug-2024 | 1257.5 GHS |
| 18-Aug-2024 | 1253.1 GHS |
| 17-Aug-2024 | 1251.2 GHS |
| 16-Aug-2024 | 1260.7 GHS |
| 15-Aug-2024 | 1231.7 GHS |
| 14-Aug-2024 | 1229.6 GHS |
| 13-Aug-2024 | 1237.2 GHS |
| 12-Aug-2024 | 1238.1 GHS |
| 11-Aug-2024 | 1217.2 GHS |
| 10-Aug-2024 | 1219.8 GHS |
| 09-Aug-2024 | 1219.8 GHS |
| 08-Aug-2024 | 1214.7 GHS |
| 07-Aug-2024 | 1192.3 GHS |
| 06-Aug-2024 | 1193 GHS |
| 05-Aug-2024 | 1202.8 GHS |
| 04-Aug-2024 | 1210.6 GHS |
| 03-Aug-2024 | 1219.3 GHS |
| 02-Aug-2024 | 1219.4 GHS |
| 01-Aug-2024 | 1221.9 GHS |
| 31-Jul-2024 | 1221.6 GHS |
| 30-Jul-2024 | 1202.5 GHS |
| 29-Jul-2024 | 1186.5 GHS |
| 28-Jul-2024 | 1186.3 GHS |
| 27-Jul-2024 | 1186.3 GHS |
| 26-Jul-2024 | 1187.5 GHS |
| 25-Jul-2024 | 1176.6 GHS |
| 24-Jul-2024 | 1193.2 GHS |
| 23-Jul-2024 | 1197.4 GHS |
| 22-Jul-2024 | 1190.1 GHS |
| 21-Jul-2024 | 1193.5 GHS |
| 20-Jul-2024 | 1187.3 GHS |
| 19-Jul-2024 | 1187.7 GHS |
| 18-Jul-2024 | 1211.3 GHS |
| 17-Jul-2024 | 1216.7 GHS |
| 16-Jul-2024 | 1224.7 GHS |
| 15-Jul-2024 | 1197.3 GHS |
| 14-Jul-2024 | 1189.3 GHS |
| 13-Jul-2024 | 1188.5 GHS |
| 12-Jul-2024 | 1193 GHS |
| 11-Jul-2024 | 1193.4 GHS |
| 10-Jul-2024 | 1171 GHS |
| 10-Jul-2024 | 1171 GHS |
| 09-Jul-2024 | 1169.1 GHS |
| 09-Jul-2024 | 1169.1 GHS |
| 08-Jul-2024 | 1165.2 GHS |
| 07-Jul-2024 | 1183.2 GHS |
| 06-Jul-2024 | 1179.3 GHS |
| 05-Jul-2024 | 1180.6 GHS |
| 04-Jul-2024 | 1165.6 GHS |
| 03-Jul-2024 | 1161.8 GHS |
| 02-Jul-2024 | 1148.5 GHS |
| 01-Jul-2024 | 1144 GHS |
| 30-Jun-2024 | 1136.7 GHS |
| 29-Jun-2024 | 1139 GHS |
| 28-Jun-2024 | 1139 GHS |
| 27-Jun-2024 | 1139.5 GHS |
| 26-Jun-2024 | 1125.3 GHS |
| 25-Jun-2024 | 1134.4 GHS |
| 24-Jun-2024 | 1137.6 GHS |
| 23-Jun-2024 | 1127 GHS |
| 22-Jun-2024 | 1126.6 GHS |
| 21-Jun-2024 | 1129.7 GHS |
| 20-Jun-2024 | 1147.5 GHS |
| 19-Jun-2024 | 1129.6 GHS |
| 18-Jun-2024 | 1125.3 GHS |
| 17-Jun-2024 | 1118.4 GHS |
| 16-Jun-2024 | 1124.5 GHS |
| 15-Jun-2024 | 1124.4 GHS |
| 14-Jun-2024 | 1126.7 GHS |
| 13-Jun-2024 | 1111.7 GHS |
| 12-Jun-2024 | 1116.9 GHS |
| 11-Jun-2024 | 1116.3 GHS |
| 10-Jun-2024 | 1103.9 GHS |
| 09-Jun-2024 | 1103.1 GHS |
| 08-Jun-2024 | 1102.6 GHS |
| 07-Jun-2024 | 1096 GHS |
| 06-Jun-2024 | 1135.5 GHS |
| 05-Jun-2024 | 1129.2 GHS |
| 04-Jun-2024 | 1113.4 GHS |
| 03-Jun-2024 | 1120.3 GHS |
| 02-Jun-2024 | 1101.7 GHS |
| 01-Jun-2024 | 1102.1 GHS |
| 31-May-2024 | 1106.7 GHS |
| 30-May-2024 | 1109.7 GHS |
| 29-May-2024 | 1100.5 GHS |
| 28-May-2024 | 1110.6 GHS |
| 27-May-2024 | 1104.4 GHS |
| 26-May-2024 | 1090.7 GHS |
| 25-May-2024 | 1088.8 GHS |
| 24-May-2024 | 1089.4 GHS |
| 23-May-2024 | 1087.4 GHS |
| 22-May-2024 | 1110.1 GHS |
| 21-May-2024 | 1123.5 GHS |
| 20-May-2024 | 1123 GHS |
| 19-May-2024 | 1105.5 GHS |
| 18-May-2024 | 1102.6 GHS |
| 17-May-2024 | 1109.8 GHS |
| 16-May-2024 | 1091 GHS |
| 15-May-2024 | 1093 GHS |
| 14-May-2024 | 1070.6 GHS |
| 13-May-2024 | 1054.2 GHS |
| 12-May-2024 | 1062.2 GHS |
| 11-May-2024 | 1060.8 GHS |
| 10-May-2024 | 1053.1 GHS |
| 09-May-2024 | 1049.7 GHS |
| 08-May-2024 | 1029.7 GHS |
| 07-May-2024 | 1028.6 GHS |
| 06-May-2024 | 1031 GHS |
| 05-May-2024 | 1012.5 GHS |
| 04-May-2024 | 1010.9 GHS |
| 03-May-2024 | 1017.3 GHS |
| 02-May-2024 | 1013.3 GHS |
| 01-May-2024 | 1021 GHS |
| 30-Apr-2024 | 1005.2 GHS |
| 29-Apr-2024 | 1018.3 GHS |
| 28-Apr-2024 | 1018 GHS |
| 27-Apr-2024 | 1016.1 GHS |
| 26-Apr-2024 | 1015.4 GHS |
| 25-Apr-2024 | 1012.7 GHS |
| 24-Apr-2024 | 1003.9 GHS |
| 23-Apr-2024 | 1004.3 GHS |
| 22-Apr-2024 | 1006.6 GHS |
| 21-Apr-2024 | 1027.7 GHS |
| 20-Apr-2024 | 1030.7 GHS |
| 19-Apr-2024 | 1031.9 GHS |
| 18-Apr-2024 | 1027.7 GHS |
| 17-Apr-2024 | 1020.1 GHS |
| 16-Apr-2024 | 1028.8 GHS |
| 15-Apr-2024 | 1029.5 GHS |
| 14-Apr-2024 | 1015.8 GHS |
| 13-Apr-2024 | 1009.8 GHS |
| 12-Apr-2024 | 1011.5 GHS |
| 11-Apr-2024 | 1025.3 GHS |
| 10-Apr-2024 | 1005.4 GHS |
| 09-Apr-2024 | 1011.9 GHS |
| 08-Apr-2024 | 1004.2 GHS |
| 07-Apr-2024 | 994 GHS |
| 06-Apr-2024 | 1000.8 GHS |
| 05-Apr-2024 | 1001.2 GHS |
| 04-Apr-2024 | 982.5 GHS |
| 03-Apr-2024 | 985.2 GHS |
| 02-Apr-2024 | 972.9 GHS |
| 01-Apr-2024 | 957.4 GHS |
| 31-Mar-2024 | 950.6 GHS |
| 30-Mar-2024 | 949.1 GHS |
| 29-Mar-2024 | 950.3 GHS |
| 28-Mar-2024 | 948.3 GHS |
| 27-Mar-2024 | 930.1 GHS |
| 26-Mar-2024 | 919.8 GHS |
| 25-Mar-2024 | 917 GHS |
| 24-Mar-2024 | 903.9 GHS |
| 23-Mar-2024 | 903.1 GHS |
| 22-Mar-2024 | 907.1 GHS |
| 21-Mar-2024 | 913 GHS |
| 20-Mar-2024 | 912.7 GHS |
| 19-Mar-2024 | 900.5 GHS |
| 18-Mar-2024 | 896.8 GHS |
| 17-Mar-2024 | 894 GHS |
| 16-Mar-2024 | 894 GHS |
| 15-Mar-2024 | 893.3 GHS |
| 14-Mar-2024 | 895.8 GHS |
| 13-Mar-2024 | 897.6 GHS |
| 12-Mar-2024 | 889.5 GHS |
| 11-Mar-2024 | 898.4 GHS |
| 10-Mar-2024 | 893.6 GHS |
| 09-Mar-2024 | 893.6 GHS |
| 08-Mar-2024 | 894.8 GHS |
| 07-Mar-2024 | 879.9 GHS |
| 06-Mar-2024 | 877.7 GHS |
| 05-Mar-2024 | 871.9 GHS |
| 04-Mar-2024 | 864.3 GHS |
| 03-Mar-2024 | 846.6 GHS |
| 02-Mar-2024 | 846.6 GHS |
| 01-Mar-2024 | 847.9 GHS |
| 29-Feb-2024 | 829.2 GHS |
| 28-Feb-2024 | 820.7 GHS |
| 27-Feb-2024 | 819.3 GHS |
| 26-Feb-2024 | 818.2 GHS |
| 25-Feb-2024 | 819.3 GHS |
| 24-Feb-2024 | 819.5 GHS |
| 23-Feb-2024 | 809.3 GHS |
| 22-Feb-2024 | 803.6 GHS |
| 21-Feb-2024 | 814.4 GHS |
| 20-Feb-2024 | 810.4 GHS |
| 19-Feb-2024 | 809 GHS |
| 18-Feb-2024 | 806 GHS |
| 17-Feb-2024 | 806 GHS |
| 16-Feb-2024 | 805.3 GHS |
| 15-Feb-2024 | 801.6 GHS |
| 14-Feb-2024 | 795.8 GHS |
| 13-Feb-2024 | 796.8 GHS |
| 12-Feb-2024 | 807.1 GHS |
| 11-Feb-2024 | 805.7 GHS |
| 10-Feb-2024 | 805.7 GHS |
| 09-Feb-2024 | 807.8 GHS |
| 08-Feb-2024 | 811.1 GHS |
| 07-Feb-2024 | 810.1 GHS |
| 06-Feb-2024 | 809.7 GHS |
| 05-Feb-2024 | 806.1 GHS |
| 04-Feb-2024 | 811.9 GHS |
| 03-Feb-2024 | 811.9 GHS |
| 02-Feb-2024 | 811.1 GHS |
| 01-Feb-2024 | 816.3 GHS |
| 31-Jan-2024 | 805.9 GHS |
| 30-Jan-2024 | 807.8 GHS |
| 29-Jan-2024 | 804.9 GHS |
| 28-Jan-2024 | 802.4 GHS |
| 27-Jan-2024 | 787.9 GHS |
| 26-Jan-2024 | 787.2 GHS |
| 25-Jan-2024 | 784.8 GHS |
| 24-Jan-2024 | 778.7 GHS |
| 23-Jan-2024 | 783.5 GHS |
| 22-Jan-2024 | 781.3 GHS |
| 21-Jan-2024 | 782.5 GHS |
| 20-Jan-2024 | 782.5 GHS |
| 19-Jan-2024 | 782.3 GHS |
| 18-Jan-2024 | 776.4 GHS |
| 17-Jan-2024 | 770.8 GHS |
| 16-Jan-2024 | 778.3 GHS |
| 15-Jan-2024 | 790.8 GHS |
| 14-Jan-2024 | 786.2 GHS |
| 13-Jan-2024 | 786.2 GHS |
| 12-Jan-2024 | 786.1 GHS |
| 11-Jan-2024 | 777.4 GHS |
| 10-Jan-2024 | 776.7 GHS |
| 09-Jan-2024 | 776.2 GHS |
| 08-Jan-2024 | 778.1 GHS |
| 07-Jan-2024 | 781.6 GHS |
| 06-Jan-2024 | 781.6 GHS |
| 05-Jan-2024 | 785.8 GHS |
| 04-Jan-2024 | 784.3 GHS |
| 03-Jan-2024 | 782.3 GHS |
| 02-Jan-2024 | 793.8 GHS |
| 01-Jan-2024 | 794.5 GHS |
| 31-Dec-2023 | 793.8 GHS |
| 30-Dec-2023 | 792.3 GHS |
| 29-Dec-2023 | 793.8 GHS |
| 28-Dec-2023 | 800.7 GHS |
| 27-Dec-2023 | 801.2 GHS |
| 26-Dec-2023 | 796.7 GHS |
| 25-Dec-2023 | 792.3 GHS |
| 24-Dec-2023 | 790.7 GHS |
| 23-Dec-2023 | 790.7 GHS |
| 22-Dec-2023 | 792.1 GHS |
| 21-Dec-2023 | 789.3 GHS |
| 20-Dec-2023 | 784.7 GHS |
| 19-Dec-2023 | 787.5 GHS |
| 18-Dec-2023 | 782.3 GHS |
| 17-Dec-2023 | 785.2 GHS |
| 16-Dec-2023 | 780.9 GHS |
| 15-Dec-2023 | 780.2 GHS |
| 14-Dec-2023 | 786.7 GHS |
| 13-Dec-2023 | 779.4 GHS |
| 12-Dec-2023 | 764.6 GHS |
| 11-Dec-2023 | 766 GHS |
| 10-Dec-2023 | 774.8 GHS |
| 09-Dec-2023 | 774.8 GHS |
| 08-Dec-2023 | 771.4 GHS |
| 07-Dec-2023 | 782.1 GHS |
| 06-Dec-2023 | 782.1 GHS |
| 05-Dec-2023 | 778.4 GHS |
| 04-Dec-2023 | 783.2 GHS |
| 03-Dec-2023 | 799 GHS |
| 02-Dec-2023 | 799 GHS |
| 01-Dec-2023 | 797 GHS |
| 30-Nov-2023 | 784.4 GHS |
| 29-Nov-2023 | 788 GHS |
| 28-Nov-2023 | 786.9 GHS |
| 27-Nov-2023 | 773.6 GHS |
| 26-Nov-2023 | 767.4 GHS |
| 25-Nov-2023 | 767.4 GHS |
| 24-Nov-2023 | 768.6 GHS |
| 23-Nov-2023 | 764.8 GHS |
| 22-Nov-2023 | 763.1 GHS |
| 21-Nov-2023 | 767.5 GHS |
| 20-Nov-2023 | 759.5 GHS |
| 19-Nov-2023 | 756.6 GHS |
| 18-Nov-2023 | 756.6 GHS |
| 17-Nov-2023 | 759.9 GHS |
| 16-Nov-2023 | 760.3 GHS |
| 15-Nov-2023 | 752.6 GHS |
| 14-Nov-2023 | 753.3 GHS |
| 13-Nov-2023 | 746.5 GHS |
| 12-Nov-2023 | 740.2 GHS |
| 11-Nov-2023 | 740.2 GHS |
| 10-Nov-2023 | 741.4 GHS |
| 09-Nov-2023 | 750.8 GHS |
| 08-Nov-2023 | 746.6 GHS |
| 07-Nov-2023 | 754 GHS |
| 06-Nov-2023 | 758.2 GHS |
| 05-Nov-2023 | 756.9 GHS |
| 04-Nov-2023 | 763.1 GHS |
| 03-Nov-2023 | 763.1 GHS |
| 02-Nov-2023 | 758.9 GHS |
| 01-Nov-2023 | 756.4 GHS |
| 31-Oct-2023 | 758.2 GHS |
| 30-Oct-2023 | 762.5 GHS |
| 29-Oct-2023 | 764.9 GHS |
| 28-Oct-2023 | 764.9 GHS |
| 27-Oct-2023 | 763.8 GHS |
| 26-Oct-2023 | 754.4 GHS |
| 25-Oct-2023 | 752.6 GHS |
| 24-Oct-2023 | 748.8 GHS |
| 23-Oct-2023 | 745 GHS |
| 22-Oct-2023 | 747.3 GHS |
| 21-Oct-2023 | 747.3 GHS |
| 20-Oct-2023 | 747.7 GHS |
| 19-Oct-2023 | 746.1 GHS |
| 18-Oct-2023 | 736.6 GHS |
| 17-Oct-2023 | 726.1 GHS |
| 16-Oct-2023 | 724.9 GHS |
| 15-Oct-2023 | 729.7 GHS |
| 14-Oct-2023 | 729.7 GHS |
| 13-Oct-2023 | 728 GHS |
| 12-Oct-2023 | 705.2 GHS |
| 11-Oct-2023 | 707.1 GHS |
| 10-Oct-2023 | 703.2 GHS |
| 09-Oct-2023 | 702.6 GHS |
| 08-Oct-2023 | 688.7 GHS |
| 07-Oct-2023 | 688.7 GHS |
| 06-Oct-2023 | 687.5 GHS |
| 05-Oct-2023 | 682 GHS |
| 04-Oct-2023 | 679.5 GHS |
| 03-Oct-2023 | 680.4 GHS |
| 02-Oct-2023 | 680.8 GHS |
| 01-Oct-2023 | 689.5 GHS |
| 30-Sep-2023 | 689.5 GHS |
| 29-Sep-2023 | 687.8 GHS |
| 28-Sep-2023 | 694.9 GHS |
| 27-Sep-2023 | 697.2 GHS |
| 26-Sep-2023 | 704.7 GHS |
| 25-Sep-2023 | 710 GHS |
| 24-Sep-2023 | 709.7 GHS |
| 23-Sep-2023 | 709.7 GHS |
| 22-Sep-2023 | 712.9 GHS |
| 21-Sep-2023 | 710.3 GHS |
| 20-Sep-2023 | 714.7 GHS |
| 19-Sep-2023 | 714 GHS |
| 18-Sep-2023 | 714 GHS |
| 17-Sep-2023 | 708.6 GHS |
| 16-Sep-2023 | 708.6 GHS |
| 15-Sep-2023 | 710.1 GHS |
| 14-Sep-2023 | 704.6 GHS |
| 13-Sep-2023 | 701.6 GHS |
| 12-Sep-2023 | 704.7 GHS |
| 11-Sep-2023 | 707.1 GHS |
| 10-Sep-2023 | 702.9 GHS |
| 09-Sep-2023 | 705.9 GHS |
| 08-Sep-2023 | 706.5 GHS |
| 07-Sep-2023 | 706.6 GHS |
| 06-Sep-2023 | 704.6 GHS |
| 05-Sep-2023 | 706 GHS |
| 04-Sep-2023 | 709.8 GHS |
| 03-Sep-2023 | 711.8 GHS |
| 02-Sep-2023 | 711.8 GHS |
| 01-Sep-2023 | 712.1 GHS |
| 31-Aug-2023 | 711.9 GHS |
| 30-Aug-2023 | 713.5 GHS |
| 29-Aug-2023 | 708.9 GHS |
| 28-Aug-2023 | 702.7 GHS |
| 27-Aug-2023 | 698.3 GHS |
| 26-Aug-2023 | 697.8 GHS |
| 25-Aug-2023 | 697.2 GHS |
| 24-Aug-2023 | 700 GHS |
| 23-Aug-2023 | 694.6 GHS |
| 22-Aug-2023 | 687.8 GHS |
| 21-Aug-2023 | 686.6 GHS |
| 20-Aug-2023 | 684.4 GHS |
| 19-Aug-2023 | 684.4 GHS |
| 18-Aug-2023 | 684.4 GHS |
| 17-Aug-2023 | 684.4 GHS |
| 16-Aug-2023 | 686.6 GHS |
| 15-Aug-2023 | 682.8 GHS |
| 14-Aug-2023 | 682.7 GHS |
| 13-Aug-2023 | 688.3 GHS |
| 12-Aug-2023 | 688.3 GHS |
| 11-Aug-2023 | 686.5 GHS |
| 10-Aug-2023 | 689.4 GHS |
| 09-Aug-2023 | 686.6 GHS |
| 08-Aug-2023 | 691.9 GHS |
| 07-Aug-2023 | 694.2 GHS |
| 06-Aug-2023 | 699.6 GHS |
| 05-Aug-2023 | 699.6 GHS |
| 04-Aug-2023 | 704.5 GHS |
| 03-Aug-2023 | 693.6 GHS |
| 02-Aug-2023 | 700 GHS |
| 01-Aug-2023 | 706.9 GHS |
| 31-Jul-2023 | 719.1 GHS |
| 30-Jul-2023 | 713.6 GHS |
| 29-Jul-2023 | 713.6 GHS |
| 28-Jul-2023 | 716.2 GHS |
| 27-Jul-2023 | 706.3 GHS |
| 26-Jul-2023 | 717.7 GHS |
| 25-Jul-2023 | 730.1 GHS |
| 24-Jul-2023 | 727.4 GHS |
| 23-Jul-2023 | 730.1 GHS |
| 22-Jul-2023 | 730.1 GHS |
| 21-Jul-2023 | 730.8 GHS |
| 20-Jul-2023 | 736.6 GHS |
| 19-Jul-2023 | 721.7 GHS |
| 18-Jul-2023 | 721.4 GHS |
| 17-Jul-2023 | 713.6 GHS |
| 16-Jul-2023 | 712.2 GHS |
| 15-Jul-2023 | 712.2 GHS |
| 14-Jul-2023 | 715.3 GHS |
| 13-Jul-2023 | 717.4 GHS |
| 12-Jul-2023 | 708.4 GHS |
| 11-Jul-2023 | 707.1 GHS |
| 10-Jul-2023 | 703.1 GHS |
| 09-Jul-2023 | 697.6 GHS |
| 08-Jul-2023 | 697.6 GHS |
| 07-Jul-2023 | 702.9 GHS |
| 06-Jul-2023 | 696.1 GHS |
| 05-Jul-2023 | 699 GHS |
| 04-Jul-2023 | 703.6 GHS |
| 03-Jul-2023 | 704.6 GHS |
| 02-Jul-2023 | 698 GHS |
| 01-Jul-2023 | 705.6 GHS |
| 30-Jun-2023 | 705.4 GHS |
| 29-Jun-2023 | 698.1 GHS |
| 28-Jun-2023 | 705.4 GHS |
| 27-Jun-2023 | 706.5 GHS |
| 26-Jun-2023 | 706.6 GHS |
| 25-Jun-2023 | 707.1 GHS |
| 24-Jun-2023 | 706.7 GHS |
| 23-Jun-2023 | 696.4 GHS |
| 22-Jun-2023 | 695.8 GHS |
| 21-Jun-2023 | 698.2 GHS |
| 20-Jun-2023 | 704 GHS |
| 19-Jun-2023 | 710.7 GHS |
| 18-Jun-2023 | 708.8 GHS |
| 17-Jun-2023 | 710.1 GHS |
| 16-Jun-2023 | 709.6 GHS |
| 15-Jun-2023 | 713.6 GHS |
| 14-Jun-2023 | 705.9 GHS |
| 13-Jun-2023 | 698.7 GHS |
| 12-Jun-2023 | 704 GHS |
| 11-Jun-2023 | 711 GHS |
| 10-Jun-2023 | 710.9 GHS |
| 09-Jun-2023 | 711.1 GHS |
| 08-Jun-2023 | 712.9 GHS |
| 07-Jun-2023 | 704.1 GHS |
| 06-Jun-2023 | 709.8 GHS |
| 05-Jun-2023 | 708.7 GHS |
| 04-Jun-2023 | 700 GHS |
| 03-Jun-2023 | 700 GHS |
| 02-Jun-2023 | 696.7 GHS |
| 01-Jun-2023 | 715.7 GHS |
| 31-May-2023 | 713.7 GHS |
| 30-May-2023 | 707.7 GHS |
| 29-May-2023 | 701.6 GHS |
| 28-May-2023 | 699.2 GHS |
| 27-May-2023 | 698.2 GHS |
| 26-May-2023 | 698.4 GHS |
| 25-May-2023 | 685.1 GHS |
| 24-May-2023 | 691 GHS |
| 23-May-2023 | 689.5 GHS |
| 22-May-2023 | 686.9 GHS |
| 21-May-2023 | 685.7 GHS |
| 20-May-2023 | 685.4 GHS |
| 19-May-2023 | 685.2 GHS |
| 18-May-2023 | 681.6 GHS |
| 17-May-2023 | 690.6 GHS |
| 16-May-2023 | 709.4 GHS |
| 15-May-2023 | 760.3 GHS |
| 14-May-2023 | 749.6 GHS |
| 13-May-2023 | 758.6 GHS |
| 12-May-2023 | 758.5 GHS |
| 11-May-2023 | 759.8 GHS |
| 10-May-2023 | 769.2 GHS |
| 09-May-2023 | 770.7 GHS |
| 08-May-2023 | 765.4 GHS |
| 07-May-2023 | 763.9 GHS |
| 06-May-2023 | 763.9 GHS |
| 05-May-2023 | 764.4 GHS |
| 04-May-2023 | 778.2 GHS |
| 03-May-2023 | 773.9 GHS |
| 02-May-2023 | 764.2 GHS |
| 01-May-2023 | 750.9 GHS |
| 30-Apr-2023 | 753.8 GHS |
| 29-Apr-2023 | 753.7 GHS |
| 28-Apr-2023 | 753.2 GHS |
| 27-Apr-2023 | 753.2 GHS |
| 26-Apr-2023 | 759.3 GHS |
| 25-Apr-2023 | 756.4 GHS |
| 24-Apr-2023 | 742.3 GHS |
| 23-Apr-2023 | 747.9 GHS |
| 22-Apr-2023 | 747.9 GHS |
| 21-Apr-2023 | 747.7 GHS |
| 20-Apr-2023 | 773.7 GHS |
| 19-Apr-2023 | 758.9 GHS |
| 18-Apr-2023 | 773.7 GHS |
| 17-Apr-2023 | 763.2 GHS |
| 16-Apr-2023 | 756.7 GHS |
| 15-Apr-2023 | 727 GHS |
| 14-Apr-2023 | 727.4 GHS |
| 13-Apr-2023 | 738.1 GHS |
| 12-Apr-2023 | 704.7 GHS |
| 11-Apr-2023 | 701.4 GHS |
| 10-Apr-2023 | 690.4 GHS |
| 09-Apr-2023 | 697.6 GHS |
| 08-Apr-2023 | 697.6 GHS |
| 07-Apr-2023 | 694.5 GHS |
| 06-Apr-2023 | 694.8 GHS |
| 05-Apr-2023 | 697.5 GHS |
| 04-Apr-2023 | 704.1 GHS |
| 03-Apr-2023 | 717.1 GHS |
| 02-Apr-2023 | 736.5 GHS |
| 01-Apr-2023 | 736.5 GHS |
| 31-Mar-2023 | 736.7 GHS |
| 30-Mar-2023 | 753.8 GHS |
| 29-Mar-2023 | 746.8 GHS |
| 28-Mar-2023 | 762.3 GHS |
| 27-Mar-2023 | 760.2 GHS |
| 26-Mar-2023 | 778.8 GHS |
| 25-Mar-2023 | 778.7 GHS |
| 24-Mar-2023 | 777.8 GHS |
| 23-Mar-2023 | 791.3 GHS |
| 22-Mar-2023 | 779.2 GHS |
| 21-Mar-2023 | 765.8 GHS |
| 20-Mar-2023 | 787.6 GHS |
| 19-Mar-2023 | 783.5 GHS |
| 18-Mar-2023 | 783.8 GHS |
| 17-Mar-2023 | 787 GHS |
| 16-Mar-2023 | 767.2 GHS |
| 15-Mar-2023 | 766 GHS |
| 14-Mar-2023 | 761 GHS |
| 13-Mar-2023 | 761.6 GHS |
| 12-Mar-2023 | 736.6 GHS |
| 11-Mar-2023 | 736.7 GHS |
| 10-Mar-2023 | 739.2 GHS |
| 09-Mar-2023 | 719.8 GHS |
| 08-Mar-2023 | 719.8 GHS |
| 07-Mar-2023 | 731 GHS |
| 06-Mar-2023 | 752.5 GHS |
| 05-Mar-2023 | 763.8 GHS |
| 04-Mar-2023 | 754 GHS |
| 03-Mar-2023 | 753.3 GHS |
| 02-Mar-2023 | 757 GHS |
| 01-Mar-2023 | 758.1 GHS |
| 28-Feb-2023 | 748.5 GHS |
| 27-Feb-2023 | 749.5 GHS |
| 26-Feb-2023 | 748 GHS |
| 25-Feb-2023 | 748.1 GHS |
| 24-Feb-2023 | 747.6 GHS |
| 23-Feb-2023 | 755 GHS |
| 22-Feb-2023 | 752.1 GHS |
| 21-Feb-2023 | 751.5 GHS |
| 20-Feb-2023 | 753.9 GHS |
| 19-Feb-2023 | 747.4 GHS |
| 18-Feb-2023 | 747.4 GHS |
| 17-Feb-2023 | 743.8 GHS |
| 16-Feb-2023 | 731.4 GHS |
| 15-Feb-2023 | 723.3 GHS |
| 14-Feb-2023 | 730.9 GHS |
| 13-Feb-2023 | 728.2 GHS |
| 12-Feb-2023 | 730.3 GHS |
| 11-Feb-2023 | 730.3 GHS |
| 10-Feb-2023 | 731.6 GHS |
| 09-Feb-2023 | 725 GHS |
| 08-Feb-2023 | 732.9 GHS |
| 07-Feb-2023 | 732.3 GHS |
| 06-Feb-2023 | 733.6 GHS |
| 05-Feb-2023 | 740.2 GHS |
| 04-Feb-2023 | 740.2 GHS |
| 03-Feb-2023 | 733.5 GHS |
| 02-Feb-2023 | 749.2 GHS |
| 01-Feb-2023 | 777.9 GHS |
| 31-Jan-2023 | 764.7 GHS |
| 30-Jan-2023 | 771.6 GHS |
| 29-Jan-2023 | 767.9 GHS |
| 28-Jan-2023 | 767.9 GHS |
| 27-Jan-2023 | 774.6 GHS |
| 26-Jan-2023 | 768.7 GHS |
| 25-Jan-2023 | 775 GHS |
| 24-Jan-2023 | 774.5 GHS |
| 23-Jan-2023 | 764.2 GHS |
| 22-Jan-2023 | 760.4 GHS |
| 21-Jan-2023 | 741 GHS |
| 20-Jan-2023 | 742.2 GHS |
| 19-Jan-2023 | 762.5 GHS |
| 18-Jan-2023 | 751.7 GHS |
| 17-Jan-2023 | 736.1 GHS |
| 16-Jan-2023 | 738.3 GHS |
| 15-Jan-2023 | 737.3 GHS |
| 14-Jan-2023 | 737.3 GHS |
| 13-Jan-2023 | 756.3 GHS |
| 12-Jan-2023 | 669.2 GHS |
| 11-Jan-2023 | 638.4 GHS |
| 10-Jan-2023 | 620.3 GHS |
| 09-Jan-2023 | 619.3 GHS |
| 08-Jan-2023 | 619.9 GHS |
| 07-Jan-2023 | 619.9 GHS |
| 06-Jan-2023 | 621 GHS |
| 05-Jan-2023 | 605.9 GHS |
| 04-Jan-2023 | 606.3 GHS |
| 03-Jan-2023 | 599.2 GHS |
| 02-Jan-2023 | 593.3 GHS |
| 01-Jan-2023 | 488.7 GHS |
| 31-Dec-2022 | 488.7 GHS |
| 30-Dec-2022 | 488.3 GHS |
| 29-Dec-2022 | 486.7 GHS |
| 28-Dec-2022 | 483.7 GHS |
| 27-Dec-2022 | 486.1 GHS |
| 26-Dec-2022 | 481.9 GHS |
| 25-Dec-2022 | 520.2 GHS |
| 24-Dec-2022 | 520.2 GHS |
| 23-Dec-2022 | 519.7 GHS |
| 22-Dec-2022 | 516.7 GHS |
| 21-Dec-2022 | 519.1 GHS |
| 20-Dec-2022 | 525 GHS |
| 19-Dec-2022 | 516.3 GHS |
| 18-Dec-2022 | 480.4 GHS |
| 17-Dec-2022 | 480.4 GHS |
| 16-Dec-2022 | 810.1 GHS |
| 15-Dec-2022 | 745.1 GHS |
| 14-Dec-2022 | 756.8 GHS |
| 13-Dec-2022 | 758.4 GHS |
| 12-Dec-2022 | 744.8 GHS |
| 11-Dec-2022 | 749.1 GHS |
| 10-Dec-2022 | 749.1 GHS |
| 09-Dec-2022 | 753.7 GHS |
| 08-Dec-2022 | 746.6 GHS |
| 07-Dec-2022 | 746.7 GHS |
| 06-Dec-2022 | 742.5 GHS |
| 05-Dec-2022 | 794.5 GHS |
| 04-Dec-2022 | 813.7 GHS |
| 03-Dec-2022 | 813.7 GHS |
| 02-Dec-2022 | 808.2 GHS |
| 01-Dec-2022 | 827.2 GHS |
| 30-Nov-2022 | 822.8 GHS |
| 29-Nov-2022 | 814.5 GHS |
| 28-Nov-2022 | 807.8 GHS |
| 27-Nov-2022 | 816.6 GHS |
| 26-Nov-2022 | 816.6 GHS |
| 25-Nov-2022 | 816.6 GHS |
| 24-Nov-2022 | 817.8 GHS |
| 23-Nov-2022 | 815.2 GHS |
| 22-Nov-2022 | 813.2 GHS |
| 21-Nov-2022 | 808.9 GHS |
| 20-Nov-2022 | 814.5 GHS |
| 19-Nov-2022 | 814.5 GHS |
| 18-Nov-2022 | 814.1 GHS |
| 17-Nov-2022 | 819.4 GHS |
| 16-Nov-2022 | 825.6 GHS |
| 15-Nov-2022 | 827.9 GHS |
| 14-Nov-2022 | 831.6 GHS |
| 13-Nov-2022 | 817.5 GHS |
| 12-Nov-2022 | 817.5 GHS |
| 11-Nov-2022 | 817.8 GHS |
| 10-Nov-2022 | 814.6 GHS |
| 09-Nov-2022 | 789.9 GHS |
| 08-Nov-2022 | 781.8 GHS |
| 07-Nov-2022 | 766.7 GHS |
| 06-Nov-2022 | 746.6 GHS |
| 05-Nov-2022 | 746.6 GHS |
| 04-Nov-2022 | 741.5 GHS |
| 03-Nov-2022 | 719.8 GHS |
| 02-Nov-2022 | 719.8 GHS |
| 01-Nov-2022 | 727 GHS |
| 31-Oct-2022 | 736.6 GHS |
| 30-Oct-2022 | 742 GHS |
| 29-Oct-2022 | 742 GHS |
| 28-Oct-2022 | 741.6 GHS |
| 27-Oct-2022 | 747 GHS |
| 26-Oct-2022 | 750.8 GHS |
| 25-Oct-2022 | 743.1 GHS |
| 24-Oct-2022 | 728.2 GHS |
| 23-Oct-2022 | 664.6 GHS |
| 22-Oct-2022 | 664.6 GHS |
| 21-Oct-2022 | 663.9 GHS |
| 20-Oct-2022 | 652.8 GHS |
| 19-Oct-2022 | 611.9 GHS |
| 18-Oct-2022 | 623 GHS |
| 17-Oct-2022 | 579.4 GHS |
| 16-Oct-2022 | 577.6 GHS |
| 15-Oct-2022 | 580.5 GHS |
| 14-Oct-2022 | 580.5 GHS |
| 13-Oct-2022 | 579.6 GHS |
| 12-Oct-2022 | 580.6 GHS |
| 11-Oct-2022 | 564 GHS |
| 10-Oct-2022 | 562.6 GHS |
| 09-Oct-2022 | 582.8 GHS |
| 08-Oct-2022 | 582.8 GHS |
| 07-Oct-2022 | 568.7 GHS |
| 06-Oct-2022 | 575.1 GHS |
| 05-Oct-2022 | 578.6 GHS |
| 04-Oct-2022 | 581.5 GHS |
| 03-Oct-2022 | 570.4 GHS |
| 02-Oct-2022 | 557.6 GHS |
| 01-Oct-2022 | 557.6 GHS |
| 30-Sep-2022 | 557.4 GHS |
| 29-Sep-2022 | 554.4 GHS |
| 28-Sep-2022 | 551.3 GHS |
| 27-Sep-2022 | 541.1 GHS |
| 26-Sep-2022 | 527.1 GHS |
| 25-Sep-2022 | 533.7 GHS |
| 24-Sep-2022 | 533.7 GHS |
| 23-Sep-2022 | 533.5 GHS |
| 22-Sep-2022 | 542.1 GHS |
| 21-Sep-2022 | 543.2 GHS |
| 20-Sep-2022 | 539.9 GHS |
| 19-Sep-2022 | 542.9 GHS |
| 18-Sep-2022 | 527.4 GHS |
| 17-Sep-2022 | 543.1 GHS |
| 16-Sep-2022 | 542.6 GHS |
| 15-Sep-2022 | 539.6 GHS |
| 14-Sep-2022 | 549.8 GHS |
| 13-Sep-2022 | 549.5 GHS |
| 12-Sep-2022 | 556.9 GHS |
| 11-Sep-2022 | 549.4 GHS |
| 10-Sep-2022 | 549.4 GHS |
| 09-Sep-2022 | 553.5 GHS |
| 08-Sep-2022 | 548.2 GHS |
| 07-Sep-2022 | 551.1 GHS |
| 06-Sep-2022 | 544.5 GHS |
| 05-Sep-2022 | 544.7 GHS |
| 04-Sep-2022 | 553.6 GHS |
| 03-Sep-2022 | 553.6 GHS |
| 02-Sep-2022 | 553.1 GHS |
| 01-Sep-2022 | 546.8 GHS |
| 31-Aug-2022 | 551.2 GHS |
| 30-Aug-2022 | 553.4 GHS |
| 29-Aug-2022 | 556.4 GHS |
| 28-Aug-2022 | 558.6 GHS |
| 27-Aug-2022 | 558.6 GHS |
| 26-Aug-2022 | 554.9 GHS |
| 25-Aug-2022 | 561.5 GHS |
| 24-Aug-2022 | 559.8 GHS |
| 23-Aug-2022 | 555.4 GHS |
| 22-Aug-2022 | 547.3 GHS |
| 21-Aug-2022 | 547.6 GHS |
| 20-Aug-2022 | 547.6 GHS |
| 19-Aug-2022 | 546.7 GHS |
| 18-Aug-2022 | 534.3 GHS |
| 17-Aug-2022 | 537.2 GHS |
| 16-Aug-2022 | 525.6 GHS |
| 15-Aug-2022 | 520.1 GHS |
| 14-Aug-2022 | 522.2 GHS |
| 13-Aug-2022 | 522.2 GHS |
| 12-Aug-2022 | 521.8 GHS |
| 11-Aug-2022 | 514.7 GHS |
| 10-Aug-2022 | 510.5 GHS |
| 09-Aug-2022 | 503.9 GHS |
| 08-Aug-2022 | 496.7 GHS |
| 07-Aug-2022 | 496.9 GHS |
| 06-Aug-2022 | 496.9 GHS |
| 05-Aug-2022 | 491.2 GHS |
| 04-Aug-2022 | 489.9 GHS |
| 03-Aug-2022 | 488.8 GHS |
| 02-Aug-2022 | 484.7 GHS |
| 01-Aug-2022 | 483.5 GHS |
| 31-Jul-2022 | 450.8 GHS |
| 30-Jul-2022 | 479.9 GHS |
| 29-Jul-2022 | 478.9 GHS |
| 28-Jul-2022 | 477.7 GHS |
| 27-Jul-2022 | 468.3 GHS |
| 26-Jul-2022 | 456.2 GHS |
| 25-Jul-2022 | 456.5 GHS |
| 24-Jul-2022 | 449.8 GHS |
| 23-Jul-2022 | 449.8 GHS |
| 22-Jul-2022 | 451.2 GHS |
| 21-Jul-2022 | 449.4 GHS |
| 20-Jul-2022 | 442.8 GHS |
| 19-Jul-2022 | 446.8 GHS |
| 18-Jul-2022 | 445.4 GHS |
| 17-Jul-2022 | 444.7 GHS |
| 16-Jul-2022 | 444.7 GHS |
| 15-Jul-2022 | 445 GHS |
| 14-Jul-2022 | 445.9 GHS |
| 13-Jul-2022 | 450.6 GHS |
| 12-Jul-2022 | 448.4 GHS |
| 11-Jul-2022 | 450.7 GHS |
| 10-Jul-2022 | 448.1 GHS |
| 09-Jul-2022 | 448.1 GHS |
| 08-Jul-2022 | 448.4 GHS |
| 07-Jul-2022 | 448.6 GHS |
| 06-Jul-2022 | 449.1 GHS |
| 05-Jul-2022 | 456.1 GHS |
| 04-Jul-2022 | 466.6 GHS |
| 03-Jul-2022 | 469 GHS |
| 02-Jul-2022 | 469 GHS |
| 01-Jul-2022 | 468 GHS |
| 30-Jun-2022 | 467.8 GHS |
| 29-Jun-2022 | 464.2 GHS |
| 28-Jun-2022 | 464.7 GHS |
| 27-Jun-2022 | 465.3 GHS |
| 26-Jun-2022 | 467.8 GHS |
| 25-Jun-2022 | 467.8 GHS |
| 24-Jun-2022 | 467.4 GHS |
| 23-Jun-2022 | 466 GHS |
| 22-Jun-2022 | 469.1 GHS |
| 21-Jun-2022 | 467.2 GHS |
| 20-Jun-2022 | 469.3 GHS |
| 19-Jun-2022 | 470.4 GHS |
| 18-Jun-2022 | 470.4 GHS |
| 17-Jun-2022 | 468.8 GHS |
| 16-Jun-2022 | 473.6 GHS |
| 15-Jun-2022 | 467.9 GHS |
| 14-Jun-2022 | 461.1 GHS |
| 13-Jun-2022 | 465.3 GHS |
| 12-Jun-2022 | 479.5 GHS |
| 11-Jun-2022 | 479.5 GHS |
| 10-Jun-2022 | 474.8 GHS |
| 09-Jun-2022 | 465.4 GHS |
| 08-Jun-2022 | 468.2 GHS |
| 07-Jun-2022 | 467.2 GHS |
| 06-Jun-2022 | 464.3 GHS |
| 05-Jun-2022 | 465.9 GHS |
| 04-Jun-2022 | 465.9 GHS |
| 03-Jun-2022 | 463.3 GHS |
| 02-Jun-2022 | 469.7 GHS |
| 01-Jun-2022 | 462.7 GHS |
| 31-May-2022 | 461.3 GHS |
| 30-May-2022 | 464.6 GHS |
| 29-May-2022 | 461.2 GHS |
| 28-May-2022 | 461.2 GHS |
| 27-May-2022 | 461.2 GHS |
| 26-May-2022 | 460.7 GHS |
| 25-May-2022 | 461.3 GHS |
| 24-May-2022 | 462.8 GHS |
| 23-May-2022 | 462.6 GHS |
| 22-May-2022 | 460.9 GHS |
| 21-May-2022 | 460.9 GHS |
| 20-May-2022 | 460.5 GHS |
| 19-May-2022 | 455.2 GHS |
| 18-May-2022 | 453.4 GHS |
| 17-May-2022 | 444.7 GHS |
| 16-May-2022 | 439.7 GHS |
| 15-May-2022 | 437.7 GHS |
| 14-May-2022 | 437.7 GHS |
| 13-May-2022 | 437.1 GHS |
| 12-May-2022 | 438.9 GHS |
| 11-May-2022 | 446.1 GHS |
| 10-May-2022 | 442.1 GHS |
| 09-May-2022 | 447.7 GHS |
| 08-May-2022 | 454.9 GHS |
| 07-May-2022 | 454.9 GHS |
| 06-May-2022 | 453.2 GHS |
| 05-May-2022 | 453.6 GHS |
| 04-May-2022 | 453.9 GHS |
| 03-May-2022 | 451 GHS |
| 02-May-2022 | 448.4 GHS |
| 01-May-2022 | 459.8 GHS |
| 30-Apr-2022 | 459.8 GHS |
| 29-Apr-2022 | 459.6 GHS |
| 28-Apr-2022 | 456.5 GHS |
| 27-Apr-2022 | 455.5 GHS |
| 26-Apr-2022 | 459.5 GHS |
| 25-Apr-2022 | 457.7 GHS |
| 24-Apr-2022 | 467.9 GHS |
| 23-Apr-2022 | 467.9 GHS |
| 22-Apr-2022 | 467 GHS |
| 21-Apr-2022 | 471.4 GHS |
| 20-Apr-2022 | 472.5 GHS |
| 19-Apr-2022 | 470.6 GHS |
| 18-Apr-2022 | 476.1 GHS |
| 17-Apr-2022 | 476.8 GHS |
| 16-Apr-2022 | 476.8 GHS |
| 15-Apr-2022 | 476.8 GHS |
| 14-Apr-2022 | 474.8 GHS |
| 13-Apr-2022 | 483.7 GHS |
| 12-Apr-2022 | 478.2 GHS |
| 11-Apr-2022 | 467.2 GHS |
| 10-Apr-2022 | 465.8 GHS |
| 09-Apr-2022 | 465.8 GHS |
| 08-Apr-2022 | 465.8 GHS |
| 07-Apr-2022 | 465.1 GHS |
| 06-Apr-2022 | 465.2 GHS |
| 06-Apr-2022 | 463.6 GHS |
| 05-Apr-2022 | 464.6 GHS |
| 04-Apr-2022 | 466.8 GHS |
| 03-Apr-2022 | 465.9 GHS |
| 02-Apr-2022 | 465.9 GHS |
| 01-Apr-2022 | 465 GHS |
| 31-Mar-2022 | 468.4 GHS |
| 30-Mar-2022 | 467.6 GHS |
| 29-Mar-2022 | 463.8 GHS |
| 28-Mar-2022 | 467.2 GHS |
| 27-Mar-2022 | 468.2 GHS |
| 26-Mar-2022 | 468.2 GHS |
| 25-Mar-2022 | 460 GHS |
| 24-Mar-2022 | 477.1 GHS |
| 23-Mar-2022 | 468.5 GHS |
| 22-Mar-2022 | 461.6 GHS |
| 21-Mar-2022 | 450.4 GHS |
| 20-Mar-2022 | 447.1 GHS |
| 19-Mar-2022 | 447.1 GHS |
| 18-Mar-2022 | 446.7 GHS |
| 17-Mar-2022 | 458.9 GHS |
| 16-Mar-2022 | 452.5 GHS |
| 15-Mar-2022 | 441.7 GHS |
| 14-Mar-2022 | 448.3 GHS |
| 13-Mar-2022 | 453.1 GHS |
| 12-Mar-2022 | 452.3 GHS |
| 11-Mar-2022 | 451.8 GHS |
| 10-Mar-2022 | 452.2 GHS |
| 09-Mar-2022 | 451.4 GHS |
| 08-Mar-2022 | 462 GHS |
| 07-Mar-2022 | 453.4 GHS |
| 06-Mar-2022 | 441.6 GHS |
| 05-Mar-2022 | 448.2 GHS |
| 04-Mar-2022 | 442.1 GHS |
| 03-Mar-2022 | 427.8 GHS |
| 02-Mar-2022 | 423.1 GHS |
| 01-Mar-2022 | 424.8 GHS |
| 28-Feb-2022 | 417.7 GHS |
| 27-Feb-2022 | 406.4 GHS |
| 26-Feb-2022 | 407.5 GHS |
| 25-Feb-2022 | 413 GHS |
| 24-Feb-2022 | 402.1 GHS |
| 23-Feb-2022 | 404 GHS |
| 22-Feb-2022 | 402.5 GHS |
| 21-Feb-2022 | 403.4 GHS |
| 20-Feb-2022 | 402.1 GHS |
| 19-Feb-2022 | 400.6 GHS |
| 18-Feb-2022 | 398.2 GHS |
| 17-Feb-2022 | 397.7 GHS |
| 16-Feb-2022 | 390.2 GHS |
| 15-Feb-2022 | 384.2 GHS |
| 14-Feb-2022 | 385.7 GHS |
| 13-Feb-2022 | 384 GHS |
| 12-Feb-2022 | 384 GHS |
| 11-Feb-2022 | 382.1 GHS |
| 10-Feb-2022 | 378.2 GHS |
| 09-Feb-2022 | 376.6 GHS |
| 08-Feb-2022 | 375.3 GHS |
| 07-Feb-2022 | 368.7 GHS |
| 06-Feb-2022 | 372 GHS |
| 05-Feb-2022 | 372 GHS |
| 04-Feb-2022 | 371.7 GHS |
| 03-Feb-2022 | 369.6 GHS |
| 02-Feb-2022 | 370.7 GHS |
| 01-Feb-2022 | 363.3 GHS |
| 31-Jan-2022 | 363.2 GHS |
| 30-Jan-2022 | 361.8 GHS |
| 29-Jan-2022 | 362.4 GHS |
| 28-Jan-2022 | 361.5 GHS |
| 27-Jan-2022 | 362.2 GHS |
| 26-Jan-2022 | 364.3 GHS |
| 25-Jan-2022 | 370.9 GHS |
| 24-Jan-2022 | 370.4 GHS |
| 23-Jan-2022 | 368.1 GHS |
| 22-Jan-2022 | 368.1 GHS |
| 21-Jan-2022 | 367.3 GHS |
| 20-Jan-2022 | 370.3 GHS |
| 19-Jan-2022 | 370.8 GHS |
| 18-Jan-2022 | 360.1 GHS |
| 17-Jan-2022 | 366 GHS |
| 16-Jan-2022 | 360 GHS |
| 15-Jan-2022 | 360 GHS |
| 14-Jan-2022 | 360 GHS |
| 13-Jan-2022 | 361.6 GHS |
| 12-Jan-2022 | 362.2 GHS |
| 11-Jan-2022 | 361 GHS |
| 10-Jan-2022 | 357.6 GHS |
| 09-Jan-2022 | 355 GHS |
| 08-Jan-2022 | 355 GHS |
| 07-Jan-2022 | 355.7 GHS |
| 06-Jan-2022 | 354 GHS |
| 05-Jan-2022 | 359.5 GHS |
| 04-Jan-2022 | 358.8 GHS |
| 03-Jan-2022 | 355.7 GHS |
| 02-Jan-2022 | 360.8 GHS |
| 01-Jan-2022 | 360.8 GHS |
| 31-Dec-2021 | 360.8 GHS |
| 30-Dec-2021 | 358.5 GHS |
| 29-Dec-2021 | 356.6 GHS |
| 28-Dec-2021 | 356.1 GHS |
| 27-Dec-2021 | 357.1 GHS |
| 26-Dec-2021 | 356.3 GHS |
| 25-Dec-2021 | 356.3 GHS |
| 24-Dec-2021 | 356.3 GHS |
| 23-Dec-2021 | 358.6 GHS |
| 22-Dec-2021 | 357.6 GHS |
| 21-Dec-2021 | 354.1 GHS |
| 20-Dec-2021 | 354.3 GHS |
| 19-Dec-2021 | 353.8 GHS |
| 18-Dec-2021 | 353.8 GHS |
| 17-Dec-2021 | 351.9 GHS |
| 16-Dec-2021 | 353.4 GHS |
| 15-Dec-2021 | 348 GHS |
| 14-Dec-2021 | 347.8 GHS |
| 13-Dec-2021 | 350.9 GHS |
| 12-Dec-2021 | 347.4 GHS |
| 11-Dec-2021 | 350.5 GHS |
| 10-Dec-2021 | 350.4 GHS |
| 09-Dec-2021 | 352.8 GHS |
| 08-Dec-2021 | 353.2 GHS |
| 07-Dec-2021 | 353 GHS |
| 06-Dec-2021 | 350.4 GHS |
| 05-Dec-2021 | 352.8 GHS |
| 04-Dec-2021 | 352.8 GHS |
| 03-Dec-2021 | 350.2 GHS |
| 02-Dec-2021 | 346.6 GHS |
| 01-Dec-2021 | 350.4 GHS |
| 30-Nov-2021 | 349.3 GHS |
| 29-Nov-2021 | 351.8 GHS |
| 28-Nov-2021 | 353.9 GHS |
| 27-Nov-2021 | 353.9 GHS |
| 26-Nov-2021 | 353.9 GHS |
| 25-Nov-2021 | 352.4 GHS |
| 24-Nov-2021 | 351.8 GHS |
| 23-Nov-2021 | 353 GHS |
| 22-Nov-2021 | 355.6 GHS |
| 21-Nov-2021 | 362.9 GHS |
| 20-Nov-2021 | 362.9 GHS |
| 19-Nov-2021 | 363.3 GHS |
| 18-Nov-2021 | 367.3 GHS |
| 17-Nov-2021 | 367.9 GHS |
| 16-Nov-2021 | 365.2 GHS |
| 15-Nov-2021 | 369 GHS |
| 14-Nov-2021 | 366.3 GHS |
| 13-Nov-2021 | 366.3 GHS |
| 12-Nov-2021 | 366.1 GHS |
| 11-Nov-2021 | 365.5 GHS |
| 10-Nov-2021 | 362.2 GHS |
| 09-Nov-2021 | 359.4 GHS |
| 08-Nov-2021 | 358.7 GHS |
| 07-Nov-2021 | 356 GHS |
| 06-Nov-2021 | 356 GHS |
| 05-Nov-2021 | 355.8 GHS |
| 04-Nov-2021 | 351.8 GHS |
| 03-Nov-2021 | 346.5 GHS |
| 02-Nov-2021 | 350.1 GHS |
| 01-Nov-2021 | 348.2 GHS |
| 31-Oct-2021 | 348.6 GHS |
| 30-Oct-2021 | 348.6 GHS |
| 29-Oct-2021 | 348.6 GHS |
| 28-Oct-2021 | 351.6 GHS |
| 27-Oct-2021 | 352.6 GHS |
| 26-Oct-2021 | 351.8 GHS |
| 25-Oct-2021 | 354.3 GHS |
| 24-Oct-2021 | 349.9 GHS |
| 23-Oct-2021 | 349.9 GHS |
| 22-Oct-2021 | 350.3 GHS |
| 21-Oct-2021 | 347.7 GHS |
| 20-Oct-2021 | 348 GHS |
| 19-Oct-2021 | 344.8 GHS |
| 18-Oct-2021 | 343.5 GHS |
| 17-Oct-2021 | 344.1 GHS |
| 16-Oct-2021 | 344.1 GHS |
| 15-Oct-2021 | 344.2 GHS |
| 14-Oct-2021 | 349.8 GHS |
| 13-Oct-2021 | 349.3 GHS |
| 12-Oct-2021 | 342 GHS |
| 11-Oct-2021 | 341.6 GHS |
| 10-Oct-2021 | 341.6 GHS |
| 09-Oct-2021 | 341.6 GHS |
| 08-Oct-2021 | 340.9 GHS |
| 07-Oct-2021 | 341.8 GHS |
| 06-Oct-2021 | 342.6 GHS |
| 05-Oct-2021 | 341.9 GHS |
| 04-Oct-2021 | 343.4 GHS |
| 03-Oct-2021 | 341.9 GHS |
| 02-Oct-2021 | 341.9 GHS |
| 01-Oct-2021 | 342.4 GHS |
| 30-Sep-2021 | 341.1 GHS |
| 29-Sep-2021 | 332.8 GHS |
| 28-Sep-2021 | 336 GHS |
| 27-Sep-2021 | 339.3 GHS |
| 26-Sep-2021 | 339.4 GHS |
| 25-Sep-2021 | 339.4 GHS |
| 24-Sep-2021 | 338.7 GHS |
| 23-Sep-2021 | 338.8 GHS |
| 22-Sep-2021 | 342.6 GHS |
| 21-Sep-2021 | 346.1 GHS |
| 20-Sep-2021 | 340.5 GHS |
| 19-Sep-2021 | 337.1 GHS |
| 18-Sep-2021 | 337.1 GHS |
| 17-Sep-2021 | 336.6 GHS |
| 16-Sep-2021 | 336.9 GHS |
| 15-Sep-2021 | 347.9 GHS |
| 14-Sep-2021 | 349.7 GHS |
| 13-Sep-2021 | 347.9 GHS |
| 12-Sep-2021 | 346.6 GHS |
| 11-Sep-2021 | 346.6 GHS |
| 10-Sep-2021 | 346.7 GHS |
| 09-Sep-2021 | 344.1 GHS |
| 08-Sep-2021 | 348.1 GHS |
| 07-Sep-2021 | 349 GHS |
| 06-Sep-2021 | 354.7 GHS |
| 05-Sep-2021 | 355.5 GHS |
| 04-Sep-2021 | 355.5 GHS |
| 03-Sep-2021 | 355.6 GHS |
| 02-Sep-2021 | 350.6 GHS |
| 01-Sep-2021 | 352.1 GHS |
| 31-Aug-2021 | 351.9 GHS |
| 30-Aug-2021 | 351.1 GHS |
| 29-Aug-2021 | 352.3 GHS |
| 28-Aug-2021 | 352.3 GHS |
| 27-Aug-2021 | 352.6 GHS |
| 26-Aug-2021 | 348.1 GHS |
| 25-Aug-2021 | 347.4 GHS |
| 24-Aug-2021 | 349.6 GHS |
| 23-Aug-2021 | 348.7 GHS |
| 22-Aug-2021 | 344.9 GHS |
| 21-Aug-2021 | 344.9 GHS |
| 20-Aug-2021 | 343.8 GHS |
| 19-Aug-2021 | 345.8 GHS |
| 18-Aug-2021 | 346.4 GHS |
| 17-Aug-2021 | 345.2 GHS |
| 16-Aug-2021 | 345.1 GHS |
| 15-Aug-2021 | 342.4 GHS |
| 14-Aug-2021 | 342.4 GHS |
| 13-Aug-2021 | 342.2 GHS |
| 12-Aug-2021 | 338.8 GHS |
| 11-Aug-2021 | 338.8 GHS |
| 10-Aug-2021 | 334.2 GHS |
| 09-Aug-2021 | 330.4 GHS |
| 08-Aug-2021 | 340.9 GHS |
| 07-Aug-2021 | 340.9 GHS |
| 06-Aug-2021 | 339.2 GHS |
| 05-Aug-2021 | 348.1 GHS |
| 04-Aug-2021 | 349.1 GHS |
| 03-Aug-2021 | 348.8 GHS |
| 02-Aug-2021 | 349.3 GHS |
| 01-Aug-2021 | 348 GHS |
| 31-Jul-2021 | 348 GHS |
| 30-Jul-2021 | 348 GHS |
| 29-Jul-2021 | 351 GHS |
| 28-Jul-2021 | 347.3 GHS |
| 27-Jul-2021 | 345.1 GHS |
| 26-Jul-2021 | 345.1 GHS |
| 25-Jul-2021 | 344.5 GHS |
| 24-Jul-2021 | 344.5 GHS |
| 23-Jul-2021 | 345.3 GHS |
| 22-Jul-2021 | 344.9 GHS |
| 21-Jul-2021 | 344.9 GHS |
| 20-Jul-2021 | 346.9 GHS |
| 19-Jul-2021 | 345.4 GHS |
| 18-Jul-2021 | 346.4 GHS |
| 17-Jul-2021 | 346.4 GHS |
| 16-Jul-2021 | 344.8 GHS |
| 15-Jul-2021 | 349.4 GHS |
| 14-Jul-2021 | 347.8 GHS |
| 13-Jul-2021 | 344.5 GHS |
| 12-Jul-2021 | 343.8 GHS |
| 11-Jul-2021 | 343.6 GHS |
| 10-Jul-2021 | 343.6 GHS |
| 09-Jul-2021 | 344.3 GHS |
| 08-Jul-2021 | 343.3 GHS |
| 07-Jul-2021 | 342.6 GHS |
| 06-Jul-2021 | 341.4 GHS |
| 05-Jul-2021 | 339.6 GHS |
| 04-Jul-2021 | 338 GHS |
| 03-Jul-2021 | 337.5 GHS |
| 02-Jul-2021 | 336 GHS |
| 01-Jul-2021 | 333.7 GHS |
| 30-Jun-2021 | 331.1 GHS |
| 29-Jun-2021 | 329.4 GHS |
| 28-Jun-2021 | 332.7 GHS |
| 27-Jun-2021 | 333.1 GHS |
| 26-Jun-2021 | 334 GHS |
| 25-Jun-2021 | 333 GHS |
| 24-Jun-2021 | 332 GHS |
| 23-Jun-2021 | 331.8 GHS |
| 22-Jun-2021 | 332.4 GHS |
| 21-Jun-2021 | 332.5 GHS |
| 20-Jun-2021 | 328 GHS |
| 19-Jun-2021 | 328 GHS |
| 18-Jun-2021 | 327.8 GHS |
| 17-Jun-2021 | 329.6 GHS |
| 16-Jun-2021 | 340.7 GHS |
| 15-Jun-2021 | 346.1 GHS |
| 14-Jun-2021 | 348.1 GHS |
| 13-Jun-2021 | 348.7 GHS |
| 12-Jun-2021 | 350.8 GHS |
| 11-Jun-2021 | 350.7 GHS |
| 10-Jun-2021 | 354.7 GHS |
| 09-Jun-2021 | 352.9 GHS |
| 08-Jun-2021 | 353.7 GHS |
| 07-Jun-2021 | 352.5 GHS |
| 06-Jun-2021 | 350.9 GHS |
| 05-Jun-2021 | 350.9 GHS |
| 04-Jun-2021 | 351 GHS |
| 03-Jun-2021 | 347.8 GHS |
| 02-Jun-2021 | 354.7 GHS |
| 01-Jun-2021 | 353 GHS |
| 31-May-2021 | 354.4 GHS |
| 30-May-2021 | 353.3 GHS |
| 29-May-2021 | 353.3 GHS |
| 28-May-2021 | 353.2 GHS |
| 27-May-2021 | 352.4 GHS |
| 26-May-2021 | 352.4 GHS |
| 25-May-2021 | 352.8 GHS |
| 24-May-2021 | 350 GHS |
| 23-May-2021 | 348.9 GHS |
| 22-May-2021 | 347.9 GHS |
| 21-May-2021 | 347.7 GHS |
| 20-May-2021 | 347.4 GHS |
| 19-May-2021 | 346.2 GHS |
| 18-May-2021 | 345.5 GHS |
| 17-May-2021 | 345.2 GHS |
| 16-May-2021 | 341.2 GHS |
| 15-May-2021 | 341.2 GHS |
| 14-May-2021 | 340.9 GHS |
| 13-May-2021 | 337.8 GHS |
| 12-May-2021 | 336.8 GHS |
| 11-May-2021 | 339.5 GHS |
| 10-May-2021 | 340.2 GHS |
| 09-May-2021 | 336.5 GHS |
| 08-May-2021 | 339 GHS |
| 07-May-2021 | 339.3 GHS |
| 06-May-2021 | 336.4 GHS |
| 05-May-2021 | 331.8 GHS |
| 04-May-2021 | 330.4 GHS |
| 03-May-2021 | 332.8 GHS |
| 02-May-2021 | 329.3 GHS |
| 01-May-2021 | 328.5 GHS |
| 30-Apr-2021 | 328.3 GHS |
| 29-Apr-2021 | 329.2 GHS |
| 28-Apr-2021 | 330.9 GHS |
| 27-Apr-2021 | 329.6 GHS |
| 26-Apr-2021 | 330.1 GHS |
| 25-Apr-2021 | 328.8 GHS |
| 24-Apr-2021 | 329.7 GHS |
| 23-Apr-2021 | 329.6 GHS |
| 22-Apr-2021 | 331.3 GHS |
| 21-Apr-2021 | 332.9 GHS |
| 20-Apr-2021 | 329.9 GHS |
| 19-Apr-2021 | 329 GHS |
| 18-Apr-2021 | 329.6 GHS |
| 17-Apr-2021 | 329.4 GHS |
| 16-Apr-2021 | 329.4 GHS |
| 15-Apr-2021 | 327.7 GHS |
| 14-Apr-2021 | 322.2 GHS |
| 13-Apr-2021 | 324.1 GHS |
| 12-Apr-2021 | 321 GHS |
| 11-Apr-2021 | 323.6 GHS |
| 10-Apr-2021 | 323.6 GHS |
| 09-Apr-2021 | 323.4 GHS |
| 08-Apr-2021 | 325.8 GHS |
| 07-Apr-2021 | 322.5 GHS |
| 06-Apr-2021 | 323.3 GHS |
| 05-Apr-2021 | 320.1 GHS |
| 04-Apr-2021 | 321.3 GHS |
| 03-Apr-2021 | 321.3 GHS |
| 02-Apr-2021 | 321.3 GHS |
| 01-Apr-2021 | 320.1 GHS |
| 31-Mar-2021 | 317.1 GHS |
| 30-Mar-2021 | 313.7 GHS |
| 29-Mar-2021 | 317.6 GHS |
| 28-Mar-2021 | 319.2 GHS |
| 27-Mar-2021 | 319.2 GHS |
| 26-Mar-2021 | 319.1 GHS |
| 25-Mar-2021 | 318.5 GHS |
| 24-Mar-2021 | 319.5 GHS |
| 23-Mar-2021 | 318.3 GHS |
| 22-Mar-2021 | 320.7 GHS |
| 21-Mar-2021 | 321.9 GHS |
| 20-Mar-2021 | 321.9 GHS |
| 19-Mar-2021 | 321.4 GHS |
| 18-Mar-2021 | 320 GHS |
| 17-Mar-2021 | 321.8 GHS |
| 16-Mar-2021 | 319.1 GHS |
| 15-Mar-2021 | 318.7 GHS |
| 14-Mar-2021 | 317.3 GHS |
| 13-Mar-2021 | 318.2 GHS |
| 12-Mar-2021 | 317.3 GHS |
| 11-Mar-2021 | 318 GHS |
| 10-Mar-2021 | 317.7 GHS |
| 09-Mar-2021 | 316.3 GHS |
| 08-Mar-2021 | 310.2 GHS |
| 07-Mar-2021 | 313.4 GHS |
| 06-Mar-2021 | 313.4 GHS |
| 05-Mar-2021 | 313 GHS |
| 04-Mar-2021 | 312.3 GHS |
| 03-Mar-2021 | 316.2 GHS |
| 02-Mar-2021 | 320.3 GHS |
| 01-Mar-2021 | 316.9 GHS |
| 28-Feb-2021 | 320.1 GHS |
| 27-Feb-2021 | 320.1 GHS |
| 26-Feb-2021 | 319 GHS |
| 25-Feb-2021 | 327.2 GHS |
| 24-Feb-2021 | 331.9 GHS |
| 23-Feb-2021 | 333.1 GHS |
| 22-Feb-2021 | 334.7 GHS |
| 21-Feb-2021 | 331.3 GHS |
| 20-Feb-2021 | 331.3 GHS |
| 19-Feb-2021 | 330.1 GHS |
| 18-Feb-2021 | 331.9 GHS |
| 17-Feb-2021 | 330.9 GHS |
| 16-Feb-2021 | 334.8 GHS |
| 15-Feb-2021 | 338.5 GHS |
| 14-Feb-2021 | 340.6 GHS |
| 13-Feb-2021 | 340.6 GHS |
| 12-Feb-2021 | 339.5 GHS |
| 11-Feb-2021 | 340.7 GHS |
| 10-Feb-2021 | 343.6 GHS |
| 09-Feb-2021 | 343.3 GHS |
| 08-Feb-2021 | 342.2 GHS |
| 07-Feb-2021 | 338.9 GHS |
| 06-Feb-2021 | 338.9 GHS |
| 05-Feb-2021 | 338.4 GHS |
| 04-Feb-2021 | 335.3 GHS |
| 03-Feb-2021 | 343.9 GHS |
| 02-Feb-2021 | 344.5 GHS |
| 01-Feb-2021 | 348.9 GHS |
| 31-Jan-2021 | 346.9 GHS |
| 30-Jan-2021 | 346.9 GHS |
| 29-Jan-2021 | 347 GHS |
| 28-Jan-2021 | 344.3 GHS |
| 27-Jan-2021 | 345.1 GHS |
| 26-Jan-2021 | 347.4 GHS |
| 25-Jan-2021 | 347.8 GHS |
| 24-Jan-2021 | 347.9 GHS |
| 23-Jan-2021 | 347.9 GHS |
| 22-Jan-2021 | 348.3 GHS |
| 21-Jan-2021 | 351.3 GHS |
| 20-Jan-2021 | 350.9 GHS |
| 19-Jan-2021 | 346.3 GHS |
| 18-Jan-2021 | 345.1 GHS |
| 17-Jan-2021 | 343.2 GHS |
| 16-Jan-2021 | 343.2 GHS |
| 15-Jan-2021 | 344.3 GHS |
| 14-Jan-2021 | 348 GHS |
| 13-Jan-2021 | 349.6 GHS |
| 12-Jan-2021 | 348.8 GHS |
| 11-Jan-2021 | 347.2 GHS |
| 10-Jan-2021 | 348.2 GHS |
| 09-Jan-2021 | 348.2 GHS |
| 08-Jan-2021 | 347.1 GHS |
| 07-Jan-2021 | 361.1 GHS |
| 06-Jan-2021 | 362.6 GHS |
| 05-Jan-2021 | 367.6 GHS |
| 04-Jan-2021 | 366.5 GHS |
| 03-Jan-2021 | 358.6 GHS |
| 02-Jan-2021 | 358.6 GHS |
| 01-Jan-2021 | 358.6 GHS |
| 31-Dec-2020 | 357.4 GHS |
| 30-Dec-2020 | 357 GHS |
| 29-Dec-2020 | 354.2 GHS |
| 28-Dec-2020 | 353.5 GHS |
| 27-Dec-2020 | 354.1 GHS |
| 26-Dec-2020 | 354.1 GHS |
| 25-Dec-2020 | 354.1 GHS |
| 24-Dec-2020 | 355.7 GHS |
| 23-Dec-2020 | 354.2 GHS |
| 22-Dec-2020 | 351.2 GHS |
| 21-Dec-2020 | 354 GHS |
| 20-Dec-2020 | 354.6 GHS |
| 19-Dec-2020 | 354.6 GHS |
| 18-Dec-2020 | 354.3 GHS |
| 17-Dec-2020 | 356.1 GHS |
| 16-Dec-2020 | 352.3 GHS |
| 15-Dec-2020 | 349 GHS |
| 14-Dec-2020 | 344.5 GHS |
| 13-Dec-2020 | 346.1 GHS |
| 12-Dec-2020 | 346.1 GHS |
| 11-Dec-2020 | 346.1 GHS |
| 10-Dec-2020 | 345.4 GHS |
| 09-Dec-2020 | 344.7 GHS |
| 08-Dec-2020 | 351.3 GHS |
| 07-Dec-2020 | 348.4 GHS |
| 06-Dec-2020 | 344.5 GHS |
| 05-Dec-2020 | 344.5 GHS |
| 04-Dec-2020 | 344.4 GHS |
| 03-Dec-2020 | 345.3 GHS |
| 02-Dec-2020 | 344.3 GHS |
| 01-Dec-2020 | 341 GHS |
| 30-Nov-2020 | 334.1 GHS |
| 29-Nov-2020 | 335.3 GHS |
| 28-Nov-2020 | 335.3 GHS |
| 27-Nov-2020 | 335.3 GHS |
| 26-Nov-2020 | 340.1 GHS |
| 25-Nov-2020 | 338.3 GHS |
| 24-Nov-2020 | 337.9 GHS |
| 23-Nov-2020 | 343.8 GHS |
| 22-Nov-2020 | 350.2 GHS |
| 21-Nov-2020 | 350.2 GHS |
| 20-Nov-2020 | 350.6 GHS |
| 19-Nov-2020 | 348.6 GHS |
| 18-Nov-2020 | 350.6 GHS |
| 17-Nov-2020 | 353.5 GHS |
| 16-Nov-2020 | 353.7 GHS |
| 15-Nov-2020 | 353.9 GHS |
| 14-Nov-2020 | 353.9 GHS |
| 13-Nov-2020 | 354.2 GHS |
| 12-Nov-2020 | 352.3 GHS |
| 11-Nov-2020 | 348.1 GHS |
| 10-Nov-2020 | 351 GHS |
| 09-Nov-2020 | 350 GHS |
| 08-Nov-2020 | 365.3 GHS |
| 07-Nov-2020 | 365.3 GHS |
| 06-Nov-2020 | 365.3 GHS |
| 05-Nov-2020 | 365.3 GHS |
| 04-Nov-2020 | 356 GHS |
| 03-Nov-2020 | 356.7 GHS |
| 02-Nov-2020 | 355.1 GHS |
| 01-Nov-2020 | 352.2 GHS |
| 31-Oct-2020 | 352.2 GHS |
| 30-Oct-2020 | 352.1 GHS |
| 29-Oct-2020 | 350.6 GHS |
| 28-Oct-2020 | 351.5 GHS |
| 27-Oct-2020 | 357 GHS |
| 26-Oct-2020 | 356.1 GHS |
| 25-Oct-2020 | 356.1 GHS |
| 24-Oct-2020 | 355.5 GHS |
| 23-Oct-2020 | 355.5 GHS |
| 22-Oct-2020 | 355.5 GHS |
| 21-Oct-2020 | 359.2 GHS |
| 20-Oct-2020 | 356.2 GHS |
| 19-Oct-2020 | 354.7 GHS |
| 18-Oct-2020 | 354.1 GHS |
| 17-Oct-2020 | 354.1 GHS |
| 16-Oct-2020 | 354.3 GHS |
| 15-Oct-2020 | 355.7 GHS |
| 14-Oct-2020 | 354.6 GHS |
| 13-Oct-2020 | 353.7 GHS |
| 12-Oct-2020 | 357.6 GHS |
| 11-Oct-2020 | 360.8 GHS |
| 10-Oct-2020 | 360.8 GHS |
| 09-Oct-2020 | 360.9 GHS |
| 08-Oct-2020 | 352.8 GHS |
| 07-Oct-2020 | 351.4 GHS |
| 06-Oct-2020 | 351.5 GHS |
| 05-Oct-2020 | 356 GHS |
| 04-Oct-2020 | 353.5 GHS |
| 03-Oct-2020 | 353.5 GHS |
| 02-Oct-2020 | 353.8 GHS |
| 01-Oct-2020 | 354.4 GHS |
| 30-Sep-2020 | 351.4 GHS |
| 29-Sep-2020 | 352.7 GHS |
| 28-Sep-2020 | 349.9 GHS |
| 27-Sep-2020 | 346.2 GHS |
| 26-Sep-2020 | 346.2 GHS |
| 25-Sep-2020 | 346.2 GHS |
| 24-Sep-2020 | 347.9 GHS |
| 23-Sep-2020 | 347.1 GHS |
| 22-Sep-2020 | 353.5 GHS |
| 21-Sep-2020 | 356.3 GHS |
| 20-Sep-2020 | 361.9 GHS |
| 19-Sep-2020 | 361.9 GHS |
| 18-Sep-2020 | 361.9 GHS |
| 17-Sep-2020 | 361.1 GHS |
| 16-Sep-2020 | 364.5 GHS |
| 15-Sep-2020 | 363.8 GHS |
| 14-Sep-2020 | 364 GHS |
| 13-Sep-2020 | 360.5 GHS |
| 12-Sep-2020 | 360.5 GHS |
| 11-Sep-2020 | 360.5 GHS |
| 10-Sep-2020 | 360.4 GHS |
| 09-Sep-2020 | 361.6 GHS |
| 08-Sep-2020 | 358.4 GHS |
| 07-Sep-2020 | 357.5 GHS |
| 06-Sep-2020 | 359.6 GHS |
| 05-Sep-2020 | 359.6 GHS |
| 04-Sep-2020 | 359.7 GHS |
| 03-Sep-2020 | 359 GHS |
| 02-Sep-2020 | 360.2 GHS |
| 01-Sep-2020 | 365 GHS |
| 31-Aug-2020 | 364.3 GHS |
| 30-Aug-2020 | 364.8 GHS |
| 29-Aug-2020 | 364.8 GHS |
| 28-Aug-2020 | 364.8 GHS |
| 27-Aug-2020 | 357.6 GHS |
| 26-Aug-2020 | 361.6 GHS |
| 25-Aug-2020 | 357.3 GHS |
| 24-Aug-2020 | 357.5 GHS |
| 23-Aug-2020 | 359.7 GHS |
| 22-Aug-2020 | 359.7 GHS |
| 21-Aug-2020 | 359.9 GHS |
| 20-Aug-2020 | 362.2 GHS |
| 19-Aug-2020 | 359.2 GHS |
| 18-Aug-2020 | 370.4 GHS |
| 17-Aug-2020 | 368.4 GHS |
| 16-Aug-2020 | 359.5 GHS |
| 15-Aug-2020 | 359.5 GHS |
| 14-Aug-2020 | 359.2 GHS |
| 13-Aug-2020 | 361.4 GHS |
| 12-Aug-2020 | 354.1 GHS |
| 11-Aug-2020 | 354.5 GHS |
| 10-Aug-2020 | 375.2 GHS |
| 09-Aug-2020 | 377.5 GHS |
| 08-Aug-2020 | 377.5 GHS |
| 07-Aug-2020 | 376.2 GHS |
| 06-Aug-2020 | 382.6 GHS |
| 05-Aug-2020 | 377.6 GHS |
| 04-Aug-2020 | 373.4 GHS |
| 03-Aug-2020 | 366.4 GHS |
| 02-Aug-2020 | 365.3 GHS |
| 01-Aug-2020 | 365.3 GHS |
| 31-Jul-2020 | 365.8 GHS |
| 30-Jul-2020 | 362 GHS |
| 29-Jul-2020 | 364.8 GHS |
| 28-Jul-2020 | 363.1 GHS |
| 27-Jul-2020 | 359.1 GHS |
| 26-Jul-2020 | 352.9 GHS |
| 25-Jul-2020 | 352.9 GHS |
| 24-Jul-2020 | 352.8 GHS |
| 23-Jul-2020 | 349.6 GHS |
| 22-Jul-2020 | 346.3 GHS |
| 21-Jul-2020 | 340.3 GHS |
| 20-Jul-2020 | 335.6 GHS |
| 19-Jul-2020 | 334.7 GHS |
| 18-Jul-2020 | 334.7 GHS |
| 17-Jul-2020 | 334.8 GHS |
| 16-Jul-2020 | 331.9 GHS |
| 15-Jul-2020 | 334.7 GHS |
| 14-Jul-2020 | 334.7 GHS |
| 13-Jul-2020 | 333.9 GHS |
| 12-Jul-2020 | 333.1 GHS |
| 11-Jul-2020 | 333.1 GHS |
| 10-Jul-2020 | 333.8 GHS |
| 09-Jul-2020 | 335.5 GHS |
| 08-Jul-2020 | 336.5 GHS |
| 07-Jul-2020 | 334 GHS |
| 06-Jul-2020 | 333.2 GHS |
| 05-Jul-2020 | 331.3 GHS |
| 04-Jul-2020 | 331.3 GHS |
| 03-Jul-2020 | 331.3 GHS |
| 02-Jul-2020 | 330.7 GHS |
| 01-Jul-2020 | 329 GHS |
| 30-Jun-2020 | 331.3 GHS |
| 29-Jun-2020 | 329.3 GHS |
| 28-Jun-2020 | 328.7 GHS |
| 27-Jun-2020 | 328.7 GHS |
| 26-Jun-2020 | 328.7 GHS |
| 25-Jun-2020 | 328.7 GHS |
| 24-Jun-2020 | 328.3 GHS |
| 23-Jun-2020 | 329.4 GHS |
| 22-Jun-2020 | 326.4 GHS |
| 21-Jun-2020 | 324 GHS |
| 20-Jun-2020 | 324 GHS |
| 19-Jun-2020 | 323.9 GHS |
| 18-Jun-2020 | 320.2 GHS |
| 17-Jun-2020 | 321.2 GHS |
| 16-Jun-2020 | 319.8 GHS |
| 15-Jun-2020 | 320.3 GHS |
| 14-Jun-2020 | 321.3 GHS |
| 13-Jun-2020 | 321.3 GHS |
| 12-Jun-2020 | 321.4 GHS |
| 11-Jun-2020 | 321.8 GHS |
| 10-Jun-2020 | 324.8 GHS |
| 09-Jun-2020 | 318 GHS |
| 08-Jun-2020 | 315.2 GHS |
| 07-Jun-2020 | 312.8 GHS |
| 06-Jun-2020 | 312.8 GHS |
| 05-Jun-2020 | 311.8 GHS |
| 04-Jun-2020 | 318.3 GHS |
| 03-Jun-2020 | 315.3 GHS |
| 02-Jun-2020 | 320.1 GHS |
| 01-Jun-2020 | 322.1 GHS |
| 31-May-2020 | 320.7 GHS |
| 30-May-2020 | 320.7 GHS |
| 29-May-2020 | 320.7 GHS |
| 28-May-2020 | 318.3 GHS |
| 27-May-2020 | 317 GHS |
| 26-May-2020 | 316.5 GHS |
| 25-May-2020 | 320.9 GHS |
| 24-May-2020 | 321.3 GHS |
| 23-May-2020 | 321.3 GHS |
| 22-May-2020 | 321.1 GHS |
| 21-May-2020 | 319.1 GHS |
| 20-May-2020 | 324.9 GHS |
| 19-May-2020 | 324.3 GHS |
| 18-May-2020 | 322.1 GHS |
| 17-May-2020 | 323.9 GHS |
| 16-May-2020 | 323.7 GHS |
| 15-May-2020 | 323.4 GHS |
| 14-May-2020 | 320.5 GHS |
| 13-May-2020 | 317.2 GHS |
| 12-May-2020 | 314.2 GHS |
| 11-May-2020 | 313.2 GHS |
| 10-May-2020 | 314.4 GHS |
| 09-May-2020 | 314.8 GHS |
| 08-May-2020 | 315.1 GHS |
| 07-May-2020 | 319.9 GHS |
| 06-May-2020 | 314.3 GHS |
| 05-May-2020 | 318.1 GHS |
| 04-May-2020 | 317.2 GHS |
| 03-May-2020 | 316.7 GHS |
| 02-May-2020 | 316.7 GHS |
| 01-May-2020 | 316.4 GHS |
| 30-Apr-2020 | 314 GHS |
| 29-Apr-2020 | 319.6 GHS |
| 28-Apr-2020 | 318.2 GHS |
| 27-Apr-2020 | 319.5 GHS |
| 26-Apr-2020 | 321.6 GHS |
| 25-Apr-2020 | 321.6 GHS |
| 24-Apr-2020 | 321.7 GHS |
| 23-Apr-2020 | 321.6 GHS |
| 22-Apr-2020 | 316.9 GHS |
| 21-Apr-2020 | 310.3 GHS |
| 20-Apr-2020 | 313.2 GHS |
| 19-Apr-2020 | 306.2 GHS |
| 18-Apr-2020 | 312.5 GHS |
| 17-Apr-2020 | 312.5 GHS |
| 16-Apr-2020 | 320.1 GHS |
| 15-Apr-2020 | 322.1 GHS |
| 14-Apr-2020 | 323.2 GHS |
| 13-Apr-2020 | 321.6 GHS |
| 12-Apr-2020 | 315.8 GHS |
| 11-Apr-2020 | 310.7 GHS |
| 10-Apr-2020 | 310.7 GHS |
| 09-Apr-2020 | 313.3 GHS |
| 08-Apr-2020 | 305 GHS |
| 07-Apr-2020 | 308.5 GHS |
| 06-Apr-2020 | 308.9 GHS |
| 05-Apr-2020 | 300.1 GHS |
| 04-Apr-2020 | 300.1 GHS |
| 03-Apr-2020 | 300.6 GHS |
| 02-Apr-2020 | 299 GHS |
| 01-Apr-2020 | 294.1 GHS |
| 31-Mar-2020 | 291.8 GHS |
| 30-Mar-2020 | 299.7 GHS |
| 29-Mar-2020 | 295.8 GHS |
| 28-Mar-2020 | 299.3 GHS |
| 27-Mar-2020 | 299.6 GHS |
| 26-Mar-2020 | 300.4 GHS |
| 25-Mar-2020 | 297 GHS |
| 24-Mar-2020 | 298.8 GHS |
| 23-Mar-2020 | 281.6 GHS |
| 22-Mar-2020 | 270.1 GHS |
| 21-Mar-2020 | 270.1 GHS |
| 20-Mar-2020 | 268.5 GHS |
| 19-Mar-2020 | 265 GHS |
| 18-Mar-2020 | 268.5 GHS |
| 17-Mar-2020 | 274.1 GHS |
| 16-Mar-2020 | 267.5 GHS |
| 15-Mar-2020 | 272 GHS |
| 14-Mar-2020 | 272 GHS |
| 13-Mar-2020 | 270 GHS |
| 12-Mar-2020 | 278.7 GHS |
| 11-Mar-2020 | 290.5 GHS |
| 10-Mar-2020 | 290.9 GHS |
| 09-Mar-2020 | 294.1 GHS |
| 08-Mar-2020 | 292.6 GHS |
| 07-Mar-2020 | 292.6 GHS |
| 06-Mar-2020 | 295.2 GHS |
| 05-Mar-2020 | 292.3 GHS |
| 04-Mar-2020 | 286.2 GHS |
| 03-Mar-2020 | 284.9 GHS |
| 02-Mar-2020 | 276.8 GHS |
| 01-Mar-2020 | 274.8 GHS |
| 29-Feb-2020 | 274.7 GHS |
| 28-Feb-2020 | 274.2 GHS |
| 27-Feb-2020 | 282.7 GHS |
| 26-Feb-2020 | 282.7 GHS |
| 25-Feb-2020 | 282.5 GHS |
| 24-Feb-2020 | 283.5 GHS |
| 23-Feb-2020 | 280.7 GHS |
| 22-Feb-2020 | 280.7 GHS |
| 21-Feb-2020 | 280.9 GHS |
| 20-Feb-2020 | 278.3 GHS |
| 19-Feb-2020 | 275.6 GHS |
| 18-Feb-2020 | 274 GHS |
| 17-Feb-2020 | 270.8 GHS |
| 16-Feb-2020 | 271.4 GHS |
| 15-Feb-2020 | 271.4 GHS |
| 14-Feb-2020 | 271 GHS |
| 13-Feb-2020 | 271.8 GHS |
| 12-Feb-2020 | 272.2 GHS |
| 11-Feb-2020 | 272.3 GHS |
| 10-Feb-2020 | 273.2 GHS |
| 09-Feb-2020 | 273.7 GHS |
| 08-Feb-2020 | 273.7 GHS |
| 07-Feb-2020 | 274 GHS |
| 06-Feb-2020 | 272.8 GHS |
| 05-Feb-2020 | 270.2 GHS |
| 04-Feb-2020 | 271.3 GHS |
| 03-Feb-2020 | 275.4 GHS |
| 02-Feb-2020 | 279.7 GHS |
| 01-Feb-2020 | 280.7 GHS |
| 31-Jan-2020 | 280.2 GHS |
| 30-Jan-2020 | 282.1 GHS |
| 29-Jan-2020 | 281.2 GHS |
| 28-Jan-2020 | 281.2 GHS |
| 27-Jan-2020 | 282.9 GHS |
| 26-Jan-2020 | 281.1 GHS |
| 25-Jan-2020 | 281.1 GHS |
| 24-Jan-2020 | 283.2 GHS |
| 23-Jan-2020 | 283.6 GHS |
| 22-Jan-2020 | 282.6 GHS |
| 21-Jan-2020 | 283.5 GHS |
| 20-Jan-2020 | 283.9 GHS |
| 19-Jan-2020 | 282.1 GHS |
| 18-Jan-2020 | 284.7 GHS |
| 17-Jan-2020 | 285.3 GHS |
| 16-Jan-2020 | 282.9 GHS |
| 15-Jan-2020 | 283.7 GHS |
| 14-Jan-2020 | 282.1 GHS |
| 13-Jan-2020 | 282.4 GHS |
| 12-Jan-2020 | 284.7 GHS |
| 11-Jan-2020 | 285.7 GHS |
| 10-Jan-2020 | 285.1 GHS |
| 09-Jan-2020 | 284.9 GHS |
| 08-Jan-2020 | 285.2 GHS |
| 07-Jan-2020 | 287.4 GHS |
| 06-Jan-2020 | 286.5 GHS |
| 05-Jan-2020 | 284.3 GHS |
| 04-Jan-2020 | 284.3 GHS |
| 03-Jan-2020 | 283.9 GHS |
| 02-Jan-2020 | 279.5 GHS |
| 01-Jan-2020 | 275.2 GHS |
| 31-Dec-2019 | 278.2 GHS |
| 30-Dec-2019 | 278 GHS |
| 29-Dec-2019 | 276.5 GHS |
| 28-Dec-2019 | 276.5 GHS |
| 27-Dec-2019 | 276.7 GHS |
| 26-Dec-2019 | 276.4 GHS |
| 25-Dec-2019 | 273.6 GHS |
| 24-Dec-2019 | 275.1 GHS |
| 23-Dec-2019 | 272.3 GHS |
| 22-Dec-2019 | 13825.5 GHS |
| 21-Dec-2019 | 273.1 GHS |
| 20-Dec-2019 | 273.1 GHS |
| 19-Dec-2019 | 271.9 GHS |
| 18-Dec-2019 | 271.1 GHS |
| 17-Dec-2019 | 270.7 GHS |
| 16-Dec-2019 | 272.5 GHS |
| 15-Dec-2019 | 275.9 GHS |
| 14-Dec-2019 | 269.9 GHS |
| 13-Dec-2019 | 270 GHS |
| 12-Dec-2019 | 269.4 GHS |
| 11-Dec-2019 | 269.8 GHS |
| 10-Dec-2019 | 267.6 GHS |
| 09-Dec-2019 | 266.2 GHS |
| 08-Dec-2019 | 265.7 GHS |
| 07-Dec-2019 | 265.7 GHS |
| 06-Dec-2019 | 265.7 GHS |
| 05-Dec-2019 | 269 GHS |
| 04-Dec-2019 | 269.7 GHS |
| 03-Dec-2019 | 268.6 GHS |
| 02-Dec-2019 | 263.7 GHS |
| 01-Dec-2019 | 263.6 GHS |
| 30-Nov-2019 | 263.6 GHS |
| 29-Nov-2019 | 262.9 GHS |
| 28-Nov-2019 | 260.6 GHS |
| 27-Nov-2019 | 261.6 GHS |
| 26-Nov-2019 | 262.8 GHS |
| 25-Nov-2019 | 261.6 GHS |
| 24-Nov-2019 | 262.9 GHS |
| 23-Nov-2019 | 262.4 GHS |
| 22-Nov-2019 | 262.5 GHS |
| 21-Nov-2019 | 261 GHS |
| 20-Nov-2019 | 262.3 GHS |
| 19-Nov-2019 | 262.5 GHS |
| 18-Nov-2019 | 262.1 GHS |
| 17-Nov-2019 | 261.1 GHS |
| 16-Nov-2019 | 261.1 GHS |
| 15-Nov-2019 | 261.3 GHS |
| 14-Nov-2019 | 260.9 GHS |
| 13-Nov-2019 | 259.9 GHS |
| 12-Nov-2019 | 258.7 GHS |
| 11-Nov-2019 | 258.1 GHS |
| 10-Nov-2019 | 258.6 GHS |
| 09-Nov-2019 | 258.6 GHS |
| 08-Nov-2019 | 259.3 GHS |
| 07-Nov-2019 | 260.3 GHS |
| 06-Nov-2019 | 265.1 GHS |
| 05-Nov-2019 | 262.7 GHS |
| 04-Nov-2019 | 266.7 GHS |
| 03-Nov-2019 | 266.9 GHS |
| 02-Nov-2019 | 266.9 GHS |
| 01-Nov-2019 | 266.7 GHS |
| 31-Oct-2019 | 267.2 GHS |
| 30-Oct-2019 | 264.3 GHS |
| 29-Oct-2019 | 263.1 GHS |
| 28-Oct-2019 | 263.1 GHS |
| 27-Oct-2019 | 265.1 GHS |
| 26-Oct-2019 | 265.1 GHS |
| 25-Oct-2019 | 265.2 GHS |
| 24-Oct-2019 | 265.4 GHS |
| 23-Oct-2019 | 262.4 GHS |
| 22-Oct-2019 | 261.3 GHS |
| 21-Oct-2019 | 261.1 GHS |
| 20-Oct-2019 | 262.1 GHS |
| 19-Oct-2019 | 262.1 GHS |
| 18-Oct-2019 | 262.2 GHS |
| 17-Oct-2019 | 262 GHS |
| 16-Oct-2019 | 259.7 GHS |
| 15-Oct-2019 | 258.7 GHS |
| 14-Oct-2019 | 259.1 GHS |
| 13-Oct-2019 | 258 GHS |
| 12-Oct-2019 | 259.2 GHS |
| 11-Oct-2019 | 259.2 GHS |
| 10-Oct-2019 | 261.1 GHS |
| 09-Oct-2019 | 264 GHS |
| 08-Oct-2019 | 263.4 GHS |
| 07-Oct-2019 | 259.2 GHS |
| 06-Oct-2019 | 261.9 GHS |
| 05-Oct-2019 | 261.9 GHS |
| 04-Oct-2019 | 261.3 GHS |
| 03-Oct-2019 | 262.4 GHS |
| 02-Oct-2019 | 258.5 GHS |
| 01-Oct-2019 | 255.3 GHS |
| 30-Sep-2019 | 257.5 GHS |
| 29-Sep-2019 | 260.1 GHS |
| 28-Sep-2019 | 263.9 GHS |
| 27-Sep-2019 | 264.1 GHS |
| 26-Sep-2019 | 266.2 GHS |
| 25-Sep-2019 | 266.4 GHS |
| 24-Sep-2019 | 271 GHS |
| 23-Sep-2019 | 269.4 GHS |
| 22-Sep-2019 | 268 GHS |
| 21-Sep-2019 | 268 GHS |
| 20-Sep-2019 | 267.9 GHS |
| 19-Sep-2019 | 264.9 GHS |
| 18-Sep-2019 | 263.8 GHS |
| 17-Sep-2019 | 265.7 GHS |
| 16-Sep-2019 | 263.8 GHS |
| 15-Sep-2019 | 262.2 GHS |
| 14-Sep-2019 | 262.2 GHS |
| 13-Sep-2019 | 261.8 GHS |
| 12-Sep-2019 | 264.1 GHS |
| 11-Sep-2019 | 263.2 GHS |
| 10-Sep-2019 | 261.7 GHS |
| 09-Sep-2019 | 263.8 GHS |
| 08-Sep-2019 | 263 GHS |
| 07-Sep-2019 | 265.9 GHS |
| 06-Sep-2019 | 265.6 GHS |
| 05-Sep-2019 | 266.6 GHS |
| 04-Sep-2019 | 273.1 GHS |
| 03-Sep-2019 | 271.9 GHS |
| 02-Sep-2019 | 268.7 GHS |
| 01-Sep-2019 | 267.2 GHS |
| 31-Aug-2019 | 267.2 GHS |
| 30-Aug-2019 | 267.6 GHS |
| 29-Aug-2019 | 268.6 GHS |
| 28-Aug-2019 | 270.1 GHS |
| 27-Aug-2019 | 270.9 GHS |
| 26-Aug-2019 | 265.1 GHS |
| 25-Aug-2019 | 262.3 GHS |
| 24-Aug-2019 | 266.7 GHS |
| 23-Aug-2019 | 266.8 GHS |
| 22-Aug-2019 | 262.4 GHS |
| 21-Aug-2019 | 263.4 GHS |
| 20-Aug-2019 | 262.4 GHS |
| 19-Aug-2019 | 260.3 GHS |
| 18-Aug-2019 | 263.3 GHS |
| 17-Aug-2019 | 263.3 GHS |
| 16-Aug-2019 | 263.5 GHS |
| 15-Aug-2019 | 265.2 GHS |
| 14-Aug-2019 | 263.1 GHS |
| 13-Aug-2019 | 261.6 GHS |
| 12-Aug-2019 | 262.5 GHS |
| 11-Aug-2019 | 260.8 GHS |
| 10-Aug-2019 | 260.1 GHS |
| 09-Aug-2019 | 260.3 GHS |
| 08-Aug-2019 | 260.7 GHS |
| 07-Aug-2019 | 259.3 GHS |
| 06-Aug-2019 | 255.3 GHS |
| 05-Aug-2019 | 253.4 GHS |
| 04-Aug-2019 | 251.1 GHS |
| 03-Aug-2019 | 249.5 GHS |
| 02-Aug-2019 | 249.5 GHS |
| 01-Aug-2019 | 249.8 GHS |
| 31-Jul-2019 | 244.6 GHS |
| 30-Jul-2019 | 247.3 GHS |
| 29-Jul-2019 | 247.3 GHS |
| 28-Jul-2019 | 244.5 GHS |
| 27-Jul-2019 | 245.5 GHS |
| 26-Jul-2019 | 245.3 GHS |
| 25-Jul-2019 | 244.7 GHS |
| 24-Jul-2019 | 246.6 GHS |
| 23-Jul-2019 | 245.3 GHS |
| 22-Jul-2019 | 246.6 GHS |
| 21-Jul-2019 | 246.3 GHS |
| 20-Jul-2019 | 244.8 GHS |
| 19-Jul-2019 | 244.7 GHS |
| 18-Jul-2019 | 248.2 GHS |
| 17-Jul-2019 | 245.1 GHS |
| 16-Jul-2019 | 241.2 GHS |
| 15-Jul-2019 | 243 GHS |
| 14-Jul-2019 | 245.8 GHS |
| 13-Jul-2019 | 245.8 GHS |
| 12-Jul-2019 | 245.6 GHS |
| 11-Jul-2019 | 244.4 GHS |
| 10-Jul-2019 | 246.2 GHS |
| 09-Jul-2019 | 242.6 GHS |
| 08-Jul-2019 | 241.9 GHS |
| 07-Jul-2019 | 242.9 GHS |
| 06-Jul-2019 | 242.9 GHS |
| 05-Jul-2019 | 243.2 GHS |
| 04-Jul-2019 | 247.2 GHS |
| 03-Jul-2019 | 244.6 GHS |
| 02-Jul-2019 | 246 GHS |
| 01-Jul-2019 | 240.7 GHS |
| 30-Jun-2019 | 245.5 GHS |
| 29-Jun-2019 | 245.5 GHS |
| 28-Jun-2019 | 245.7 GHS |
| 27-Jun-2019 | 246 GHS |
| 26-Jun-2019 | 246.5 GHS |
| 25-Jun-2019 | 249.4 GHS |
| 24-Jun-2019 | 247.6 GHS |
| 23-Jun-2019 | 241.9 GHS |
| 22-Jun-2019 | 241.9 GHS |
| 21-Jun-2019 | 241.9 GHS |
| 20-Jun-2019 | 240.3 GHS |
| 19-Jun-2019 | 234.9 GHS |
| 18-Jun-2019 | 232.9 GHS |
| 17-Jun-2019 | 231.9 GHS |
| 16-Jun-2019 | 232.4 GHS |
| 15-Jun-2019 | 232.4 GHS |
| 14-Jun-2019 | 232.5 GHS |
| 13-Jun-2019 | 233.2 GHS |
| 12-Jun-2019 | 230.2 GHS |
| 11-Jun-2019 | 229.8 GHS |
| 10-Jun-2019 | 229.6 GHS |
| 09-Jun-2019 | 230.7 GHS |
| 08-Jun-2019 | 230.7 GHS |
| 07-Jun-2019 | 230.8 GHS |
| 06-Jun-2019 | 229 GHS |
| 05-Jun-2019 | 228.9 GHS |
| 04-Jun-2019 | 229.4 GHS |
| 03-Jun-2019 | 228.6 GHS |
| 02-Jun-2019 | 224.6 GHS |
| 01-Jun-2019 | 225.7 GHS |
| 31-May-2019 | 225.8 GHS |
| 30-May-2019 | 219 GHS |
| 29-May-2019 | 216.7 GHS |
| 28-May-2019 | 216.3 GHS |
| 27-May-2019 | 217.4 GHS |
| 26-May-2019 | 216.6 GHS |
| 25-May-2019 | 216.6 GHS |
| 24-May-2019 | 215.5 GHS |
| 23-May-2019 | 215.1 GHS |
| 22-May-2019 | 212.6 GHS |
| 21-May-2019 | 216.5 GHS |
| 20-May-2019 | 217 GHS |
| 19-May-2019 | 1172.5 GHS |
| 18-May-2019 | 211.3 GHS |
| 17-May-2019 | 211.3 GHS |
| 16-May-2019 | 212.9 GHS |
| 15-May-2019 | 214.8 GHS |
| 14-May-2019 | 214 GHS |
| 13-May-2019 | 214.9 GHS |
| 12-May-2019 | 213.2 GHS |
| 11-May-2019 | 213.2 GHS |
| 10-May-2019 | 213.2 GHS |
| 09-May-2019 | 214.1 GHS |
| 08-May-2019 | 213.6 GHS |
| 07-May-2019 | 213.8 GHS |
| 06-May-2019 | 212.9 GHS |
| 05-May-2019 | 212.7 GHS |
| 04-May-2019 | 212.7 GHS |
| 03-May-2019 | 212.6 GHS |
| 02-May-2019 | 211.8 GHS |
| 01-May-2019 | 212.2 GHS |
| 30-Apr-2019 | 213.4 GHS |
| 29-Apr-2019 | 213 GHS |
| 28-Apr-2019 | 210.6 GHS |
| 27-Apr-2019 | 210.6 GHS |
| 26-Apr-2019 | 211.5 GHS |
| 25-Apr-2019 | 210.2 GHS |
| 24-Apr-2019 | 209.6 GHS |
| 23-Apr-2019 | 208.5 GHS |
| 22-Apr-2019 | 209.8 GHS |
| 21-Apr-2019 | 209.9 GHS |
| 20-Apr-2019 | 209.9 GHS |
| 19-Apr-2019 | 209.9 GHS |
| 18-Apr-2019 | 211.2 GHS |
| 17-Apr-2019 | 210.1 GHS |
| 16-Apr-2019 | 210 GHS |
| 15-Apr-2019 | 214.6 GHS |
| 14-Apr-2019 | 216.4 GHS |
| 13-Apr-2019 | 217.2 GHS |
| 12-Apr-2019 | 215 GHS |
| 11-Apr-2019 | 217.7 GHS |
| 10-Apr-2019 | 219.7 GHS |
| 09-Apr-2019 | 218.6 GHS |
| 08-Apr-2019 | 217.5 GHS |
| 07-Apr-2019 | 215.6 GHS |
| 06-Apr-2019 | 215.6 GHS |
| 05-Apr-2019 | 215.6 GHS |
| 04-Apr-2019 | 215.9 GHS |
| 03-Apr-2019 | 222.3 GHS |
| 02-Apr-2019 | 222.6 GHS |
| 01-Apr-2019 | 221.2 GHS |
| 31-Mar-2019 | 221.9 GHS |
| 30-Mar-2019 | 221.9 GHS |
| 29-Mar-2019 | 221.9 GHS |
| 28-Mar-2019 | 213.3 GHS |
| 27-Mar-2019 | 216.4 GHS |
| 26-Mar-2019 | 214.1 GHS |
| 25-Mar-2019 | 216.5 GHS |
| 24-Mar-2019 | 214.7 GHS |
| 23-Mar-2019 | 219.8 GHS |
| 22-Mar-2019 | 219.9 GHS |
| 21-Mar-2019 | 218.9 GHS |
| 20-Mar-2019 | 227.3 GHS |
| 19-Mar-2019 | 226.5 GHS |
| 18-Mar-2019 | 227.8 GHS |
| 17-Mar-2019 | 234.9 GHS |
| 16-Mar-2019 | 234.9 GHS |
| 15-Mar-2019 | 234.8 GHS |
| 14-Mar-2019 | 231.4 GHS |
| 13-Mar-2019 | 234 GHS |
| 12-Mar-2019 | 232.5 GHS |
| 11-Mar-2019 | 230 GHS |
| 10-Mar-2019 | 230 GHS |
| 09-Mar-2019 | 230.9 GHS |
| 08-Mar-2019 | 231.1 GHS |
| 07-Mar-2019 | 230.2 GHS |
| 06-Mar-2019 | 228.2 GHS |
| 05-Mar-2019 | 228.5 GHS |
| 04-Mar-2019 | 228.3 GHS |
| 03-Mar-2019 | 229.3 GHS |
| 02-Mar-2019 | 229.3 GHS |
| 01-Mar-2019 | 228.4 GHS |
| 28-Feb-2019 | 231.2 GHS |
| 27-Feb-2019 | 233.6 GHS |
| 26-Feb-2019 | 228.3 GHS |
| 25-Feb-2019 | 228.1 GHS |
| 24-Feb-2019 | 228.2 GHS |
| 23-Feb-2019 | 228.2 GHS |
| 22-Feb-2019 | 233.4 GHS |
| 21-Feb-2019 | 222.9 GHS |
| 20-Feb-2019 | 225.3 GHS |
| 19-Feb-2019 | 225.7 GHS |
| 18-Feb-2019 | 224 GHS |
| 17-Feb-2019 | 223.5 GHS |
| 16-Feb-2019 | 223.5 GHS |
| 15-Feb-2019 | 224 GHS |
| 14-Feb-2019 | 222.3 GHS |
| 13-Feb-2019 | 220.7 GHS |
| 12-Feb-2019 | 221.1 GHS |
| 11-Feb-2019 | 219.5 GHS |
| 10-Feb-2019 | 222.3 GHS |
| 09-Feb-2019 | 222.3 GHS |
| 08-Feb-2019 | 210.5 GHS |
| 07-Feb-2019 | 220.6 GHS |
| 06-Feb-2019 | 209.4 GHS |
| 05-Feb-2019 | 210.3 GHS |
| 04-Feb-2019 | 210.2 GHS |
| 03-Feb-2019 | 211.1 GHS |
| 02-Feb-2019 | 211.1 GHS |
| 01-Feb-2019 | 211.5 GHS |
| 31-Jan-2019 | 211.2 GHS |
| 30-Jan-2019 | 210.8 GHS |
| 29-Jan-2019 | 210.7 GHS |
| 28-Jan-2019 | 209.3 GHS |
| 27-Jan-2019 | 204.6 GHS |
| 26-Jan-2019 | 204.6 GHS |
| 25-Jan-2019 | 204.8 GHS |
| 24-Jan-2019 | 201.9 GHS |
| 23-Jan-2019 | 203.1 GHS |
| 22-Jan-2019 | 202.9 GHS |
| 21-Jan-2019 | 201.9 GHS |
| 20-Jan-2019 | 202.4 GHS |
| 19-Jan-2019 | 202.4 GHS |
| 18-Jan-2019 | 202.3 GHS |
| 17-Jan-2019 | 203.4 GHS |
| 16-Jan-2019 | 203.3 GHS |
| 15-Jan-2019 | 203 GHS |
| 14-Jan-2019 | 203.2 GHS |
| 13-Jan-2019 | 201.9 GHS |
| 12-Jan-2019 | 201.9 GHS |
| 11-Jan-2019 | 201.9 GHS |
| 10-Jan-2019 | 201.9 GHS |
| 09-Jan-2019 | 203.1 GHS |
| 08-Jan-2019 | 202.1 GHS |
| 07-Jan-2019 | 201.8 GHS |
| 06-Jan-2019 | 199 GHS |
| 05-Jan-2019 | 199 GHS |
| 04-Jan-2019 | 199 GHS |
| 03-Jan-2019 | 203.2 GHS |
| 02-Jan-2019 | 201.4 GHS |
| 01-Jan-2019 | 201.1 GHS |
| 31-Dec-2018 | 201.3 GHS |
| 30-Dec-2018 | 199.7 GHS |
| 29-Dec-2018 | 199.7 GHS |
| 28-Dec-2018 | 199.7 GHS |
| 27-Dec-2018 | 199.2 GHS |
| 26-Dec-2018 | 197.4 GHS |
| 25-Dec-2018 | 198 GHS |
| 24-Dec-2018 | 198 GHS |
| 23-Dec-2018 | 197.9 GHS |
| 22-Dec-2018 | 197.9 GHS |
| 21-Dec-2018 | 195.1 GHS |
| 20-Dec-2018 | 200.8 GHS |
| 19-Dec-2018 | 195.1 GHS |
| 18-Dec-2018 | 199.8 GHS |
| 17-Dec-2018 | 199.2 GHS |
| 16-Dec-2018 | 197.8 GHS |
| 15-Dec-2018 | 197.8 GHS |
| 14-Dec-2018 | 198 GHS |
| 13-Dec-2018 | 198.5 GHS |
| 12-Dec-2018 | 198.9 GHS |
| 11-Dec-2018 | 198.2 GHS |
| 10-Dec-2018 | 198.9 GHS |
| 09-Dec-2018 | 199.7 GHS |
| 08-Dec-2018 | 199.7 GHS |
| 07-Dec-2018 | 200.2 GHS |
| 06-Dec-2018 | 191.2 GHS |
| 05-Dec-2018 | 191.1 GHS |
| 04-Dec-2018 | 191.3 GHS |
| 03-Dec-2018 | 195.2 GHS |
| 02-Dec-2018 | 196.3 GHS |
| 01-Dec-2018 | 194.9 GHS |
| 30-Nov-2018 | 194.9 GHS |
| 29-Nov-2018 | 195.2 GHS |
| 28-Nov-2018 | 192.2 GHS |
| 27-Nov-2018 | 190.8 GHS |
| 26-Nov-2018 | 192.8 GHS |
| 25-Nov-2018 | 192.5 GHS |
| 24-Nov-2018 | 192.5 GHS |
| 23-Nov-2018 | 189.4 GHS |
| 22-Nov-2018 | 190.1 GHS |
| 21-Nov-2018 | 190 GHS |
| 20-Nov-2018 | 189.2 GHS |
| 19-Nov-2018 | 189.6 GHS |
| 18-Nov-2018 | 187.6 GHS |
| 17-Nov-2018 | 187.6 GHS |
| 16-Nov-2018 | 189.1 GHS |
| 15-Nov-2018 | 191 GHS |
| 14-Nov-2018 | 190.5 GHS |
| 13-Nov-2018 | 188.6 GHS |
| 12-Nov-2018 | 188.5 GHS |
| 11-Nov-2018 | 189.7 GHS |
| 10-Nov-2018 | 189.7 GHS |
| 09-Nov-2018 | 189.6 GHS |
| 08-Nov-2018 | 191.5 GHS |
| 07-Nov-2018 | 190.4 GHS |
| 06-Nov-2018 | 189.6 GHS |
| 05-Nov-2018 | 190.3 GHS |
| 04-Nov-2018 | 191.6 GHS |
| 03-Nov-2018 | 191.6 GHS |
| 02-Nov-2018 | 191.6 GHS |
| 01-Nov-2018 | 192.4 GHS |
| 31-Oct-2018 | 189.2 GHS |
| 30-Oct-2018 | 190.8 GHS |
| 29-Oct-2018 | 190.9 GHS |
| 28-Oct-2018 | 192 GHS |
| 27-Oct-2018 | 192 GHS |
| 26-Oct-2018 | 192.1 GHS |
| 25-Oct-2018 | 191.4 GHS |
| 24-Oct-2018 | 191.6 GHS |
| 23-Oct-2018 | 191.4 GHS |
| 22-Oct-2018 | 189.8 GHS |
| 21-Oct-2018 | 190.6 GHS |
| 20-Oct-2018 | 190.6 GHS |
| 19-Oct-2018 | 190.6 GHS |
| 18-Oct-2018 | 191 GHS |
| 17-Oct-2018 | 191.1 GHS |
| 16-Oct-2018 | 193.4 GHS |
| 15-Oct-2018 | 193.7 GHS |
| 14-Oct-2018 | 187.3 GHS |
| 13-Oct-2018 | 187.3 GHS |
| 12-Oct-2018 | 187.5 GHS |
| 11-Oct-2018 | 188.4 GHS |
| 10-Oct-2018 | 188.5 GHS |
| 09-Oct-2018 | 183.3 GHS |
| 08-Oct-2018 | 183.1 GHS |
| 07-Oct-2018 | 184.8 GHS |
| 06-Oct-2018 | 184.8 GHS |
| 05-Oct-2018 | 191.3 GHS |
| 04-Oct-2018 | 191 GHS |
| 03-Oct-2018 | 190.9 GHS |
| 02-Oct-2018 | 184.7 GHS |
| 01-Oct-2018 | 190.2 GHS |
| 30-Sep-2018 | 182.8 GHS |
| 29-Sep-2018 | 182.8 GHS |
| 28-Sep-2018 | 182.7 GHS |
| 27-Sep-2018 | 189.5 GHS |
| 26-Sep-2018 | 191.8 GHS |
| 25-Sep-2018 | 188.5 GHS |
| 24-Sep-2018 | 191.1 GHS |
| 23-Sep-2018 | 182.5 GHS |
| 22-Sep-2018 | 182.5 GHS |
| 21-Sep-2018 | 182.6 GHS |
| 20-Sep-2018 | 192.8 GHS |
| 19-Sep-2018 | 192.2 GHS |
| 18-Sep-2018 | 189.3 GHS |
| 17-Sep-2018 | 183.2 GHS |
| 16-Sep-2018 | 182 GHS |
| 15-Sep-2018 | 182 GHS |
| 14-Sep-2018 | 182.2 GHS |
| 13-Sep-2018 | 189.7 GHS |
| 12-Sep-2018 | 189.7 GHS |
| 11-Sep-2018 | 183.8 GHS |
| 10-Sep-2018 | 182.3 GHS |
| 09-Sep-2018 | 181.2 GHS |
| 08-Sep-2018 | 181.2 GHS |
| 07-Sep-2018 | 181.2 GHS |
| 06-Sep-2018 | 181.8 GHS |
| 05-Sep-2018 | 182 GHS |
| 04-Sep-2018 | 183.5 GHS |
| 03-Sep-2018 | 184.7 GHS |
| 02-Sep-2018 | 182.9 GHS |
| 01-Sep-2018 | 182.9 GHS |
| 31-Aug-2018 | 182.7 GHS |
| 30-Aug-2018 | 182.4 GHS |
| 29-Aug-2018 | 186.2 GHS |
| 28-Aug-2018 | 185.3 GHS |
| 27-Aug-2018 | 183 GHS |
| 26-Aug-2018 | 182.5 GHS |
| 25-Aug-2018 | 182.5 GHS |
| 24-Aug-2018 | 182.6 GHS |
| 23-Aug-2018 | 185.2 GHS |
| 22-Aug-2018 | 186.7 GHS |
| 21-Aug-2018 | 184.7 GHS |
| 20-Aug-2018 | 184.3 GHS |
| 19-Aug-2018 | 185.4 GHS |
| 18-Aug-2018 | 185.4 GHS |
| 17-Aug-2018 | 185.2 GHS |
| 16-Aug-2018 | 183.8 GHS |
| 15-Aug-2018 | 183.8 GHS |
| 14-Aug-2018 | 185.2 GHS |
| 13-Aug-2018 | 185.8 GHS |
| 12-Aug-2018 | 186 GHS |
| 11-Aug-2018 | 186 GHS |
| 10-Aug-2018 | 186.1 GHS |
| 09-Aug-2018 | 187.1 GHS |
| 08-Aug-2018 | 187.4 GHS |
| 07-Aug-2018 | 186.3 GHS |
| 06-Aug-2018 | 185.8 GHS |
| 05-Aug-2018 | 186.9 GHS |
| 04-Aug-2018 | 186.9 GHS |
| 03-Aug-2018 | 187 GHS |
| 02-Aug-2018 | 186.3 GHS |
| 01-Aug-2018 | 187.2 GHS |
| 31-Jul-2018 | 188.3 GHS |
| 30-Jul-2018 | 188.6 GHS |
| 29-Jul-2018 | 188.7 GHS |
| 28-Jul-2018 | 188.7 GHS |
| 27-Jul-2018 | 188.7 GHS |
| 26-Jul-2018 | 188.1 GHS |
| 25-Jul-2018 | 190.2 GHS |
| 24-Jul-2018 | 189.1 GHS |
| 23-Jul-2018 | 188.5 GHS |
| 22-Jul-2018 | 187.5 GHS |
| 21-Jul-2018 | 189.6 GHS |
| 20-Jul-2018 | 189.7 GHS |
| 19-Jul-2018 | 188.4 GHS |
| 18-Jul-2018 | 189 GHS |
| 17-Jul-2018 | 189.3 GHS |
| 16-Jul-2018 | 190.9 GHS |
| 15-Jul-2018 | 191.2 GHS |
| 14-Jul-2018 | 191.2 GHS |
| 13-Jul-2018 | 190.3 GHS |
| 12-Jul-2018 | 191.4 GHS |
| 11-Jul-2018 | 190.7 GHS |
| 10-Jul-2018 | 193.5 GHS |
| 09-Jul-2018 | 194.3 GHS |
| 08-Jul-2018 | 192.2 GHS |
| 07-Jul-2018 | 192.2 GHS |
| 06-Jul-2018 | 194.2 GHS |
| 05-Jul-2018 | 193.7 GHS |
| 04-Jul-2018 | 193.7 GHS |
| 03-Jul-2018 | 192.6 GHS |
| 02-Jul-2018 | 190.6 GHS |
| 01-Jul-2018 | 192.7 GHS |
| 30-Jun-2018 | 192.7 GHS |
| 29-Jun-2018 | 192.6 GHS |
| 28-Jun-2018 | 191.6 GHS |
| 27-Jun-2018 | 192.2 GHS |
| 26-Jun-2018 | 193.2 GHS |
| 25-Jun-2018 | 192.8 GHS |
| 24-Jun-2018 | 195.1 GHS |
| 23-Jun-2018 | 192.6 GHS |
| 22-Jun-2018 | 192.8 GHS |
| 21-Jun-2018 | 193 GHS |
| 20-Jun-2018 | 193 GHS |
| 19-Jun-2018 | 192.8 GHS |
| 18-Jun-2018 | 193.3 GHS |
| 17-Jun-2018 | 193.4 GHS |
| 16-Jun-2018 | 193.4 GHS |
| 15-Jun-2018 | 193.6 GHS |
| 14-Jun-2018 | 197.1 GHS |
| 13-Jun-2018 | 196.5 GHS |
| 12-Jun-2018 | 196.3 GHS |
| 11-Jun-2018 | 196.9 GHS |
| 10-Jun-2018 | 196.1 GHS |
| 09-Jun-2018 | 196.1 GHS |
| 08-Jun-2018 | 197.5 GHS |
| 07-Jun-2018 | 196.5 GHS |
| 06-Jun-2018 | 196.1 GHS |
| 05-Jun-2018 | 195.6 GHS |
| 04-Jun-2018 | 196.1 GHS |
| 03-Jun-2018 | 197.1 GHS |
| 02-Jun-2018 | 195 GHS |
| 01-Jun-2018 | 195.1 GHS |
| 31-May-2018 | 195.9 GHS |
| 30-May-2018 | 195.1 GHS |
| 29-May-2018 | 193.9 GHS |
| 28-May-2018 | 194 GHS |
| 27-May-2018 | 193.6 GHS |
| 26-May-2018 | 193.6 GHS |
| 25-May-2018 | 193.5 GHS |
| 24-May-2018 | 194.2 GHS |
| 23-May-2018 | 193.3 GHS |
| 22-May-2018 | 192.4 GHS |
| 21-May-2018 | 188.5 GHS |
| 20-May-2018 | 191.8 GHS |
| 19-May-2018 | 188 GHS |
| 18-May-2018 | 188 GHS |
| 17-May-2018 | 187.9 GHS |
| 16-May-2018 | 190 GHS |
| 15-May-2018 | 188.5 GHS |
| 14-May-2018 | 191.4 GHS |
| 13-May-2018 | 192 GHS |
| 12-May-2018 | 191.6 GHS |
| 11-May-2018 | 191.8 GHS |
| 10-May-2018 | 192.5 GHS |
| 09-May-2018 | 190.5 GHS |
| 08-May-2018 | 190.2 GHS |
| 07-May-2018 | 189.8 GHS |
| 06-May-2018 | 189.4 GHS |
| 05-May-2018 | 189.4 GHS |
| 04-May-2018 | 189.6 GHS |
| 03-May-2018 | 188.8 GHS |
This page presents a tabular representation of historical data, detailing the gold prices in Ghana from November 15, 2024, to 2016, covering the last decade(+7 years) . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last decade(+7 years) in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last decade(+7 years) to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last decade(+7 years) of data.