Last 3 Months Gold Prices in Ghana
Charts of Different Durations
Table/Data View of Different Durations
Last 3 Months Gold Price
| Date | Gold Price per Gram |
|---|---|
| Current Price | 1453 GHS |
| 11-Mar-2025 | 1450.8 GHS |
| 10-Mar-2025 | 1439.4 GHS |
| 09-Mar-2025 | 1450.2 GHS |
| 08-Mar-2025 | 1450.4 GHS |
| 07-Mar-2025 | 1449.6 GHS |
| 06-Mar-2025 | 1448.8 GHS |
| 05-Mar-2025 | 1452.6 GHS |
| 04-Mar-2025 | 1451.8 GHS |
| 03-Mar-2025 | 1440 GHS |
| 02-Mar-2025 | 1424.5 GHS |
| 01-Mar-2025 | 1422.8 GHS |
| 28-Feb-2025 | 1422.8 GHS |
| 27-Feb-2025 | 1431.7 GHS |
| 26-Feb-2025 | 1451.6 GHS |
| 25-Feb-2025 | 1453.2 GHS |
| 24-Feb-2025 | 1472.6 GHS |
| 23-Feb-2025 | 1464.5 GHS |
| 22-Feb-2025 | 1464.5 GHS |
| 21-Feb-2025 | 1464 GHS |
| 20-Feb-2025 | 1465.8 GHS |
| 19-Feb-2025 | 1461.9 GHS |
| 18-Feb-2025 | 1460.6 GHS |
| 17-Feb-2025 | 1437.7 GHS |
| 16-Feb-2025 | 1425.7 GHS |
| 15-Feb-2025 | 1425.7 GHS |
| 14-Feb-2025 | 1429.8 GHS |
| 13-Feb-2025 | 1453 GHS |
| 12-Feb-2025 | 1440.5 GHS |
| 11-Feb-2025 | 1441.7 GHS |
| 10-Feb-2025 | 1442.3 GHS |
| 09-Feb-2025 | 1425.3 GHS |
| 08-Feb-2025 | 1425.3 GHS |
| 07-Feb-2025 | 1418.9 GHS |
| 06-Feb-2025 | 1411.9 GHS |
| 05-Feb-2025 | 1418 GHS |
| 04-Feb-2025 | 1405.1 GHS |
| 03-Feb-2025 | 1386.9 GHS |
| 02-Feb-2025 | 1394.7 GHS |
| 01-Feb-2025 | 1376.8 GHS |
| 31-Jan-2025 | 1374.5 GHS |
| 30-Jan-2025 | 1373.5 GHS |
| 29-Jan-2025 | 1353.1 GHS |
| 28-Jan-2025 | 1350.6 GHS |
| 27-Jan-2025 | 1339 GHS |
| 26-Jan-2025 | 1349.9 GHS |
| 25-Jan-2025 | 1349.9 GHS |
| 24-Jan-2025 | 1352.4 GHS |
| 23-Jan-2025 | 1345 GHS |
| 22-Jan-2025 | 1324.5 GHS |
| 21-Jan-2025 | 1317.3 GHS |
| 20-Jan-2025 | 1306.5 GHS |
| 19-Jan-2025 | 1293 GHS |
| 18-Jan-2025 | 1293 GHS |
| 17-Jan-2025 | 1293 GHS |
| 16-Jan-2025 | 1293.9 GHS |
| 15-Jan-2025 | 1285.6 GHS |
| 14-Jan-2025 | 1276.3 GHS |
| 13-Jan-2025 | 1265.2 GHS |
| 12-Jan-2025 | 1278.8 GHS |
| 11-Jan-2025 | 1278.8 GHS |
| 10-Jan-2025 | 1273.2 GHS |
| 09-Jan-2025 | 1264.2 GHS |
| 08-Jan-2025 | 1256.9 GHS |
| 07-Jan-2025 | 1250.7 GHS |
| 06-Jan-2025 | 1244.9 GHS |
| 05-Jan-2025 | 1243.8 GHS |
| 04-Jan-2025 | 1243.8 GHS |
| 03-Jan-2025 | 1246.1 GHS |
| 02-Jan-2025 | 1254.3 GHS |
| 01-Jan-2025 | 1238.2 GHS |
| 31-Dec-2024 | 1238.2 GHS |
| 30-Dec-2024 | 1228.9 GHS |
| 29-Dec-2024 | 1237.2 GHS |
| 28-Dec-2024 | 1237.2 GHS |
| 27-Dec-2024 | 1235.9 GHS |
| 26-Dec-2024 | 1240.7 GHS |
| 25-Dec-2024 | 1232.9 GHS |
| 24-Dec-2024 | 1234.1 GHS |
| 23-Dec-2024 | 1234.4 GHS |
| 22-Dec-2024 | 1232.2 GHS |
| 21-Dec-2024 | 1232.2 GHS |
| 20-Dec-2024 | 1236.8 GHS |
| 19-Dec-2024 | 1224.3 GHS |
| 18-Dec-2024 | 1220 GHS |
| 17-Dec-2024 | 1248.6 GHS |
| 16-Dec-2024 | 1251 GHS |
| 15-Dec-2024 | 1247.6 GHS |
| 14-Dec-2024 | 1247.6 GHS |
| 13-Dec-2024 | 1249.3 GHS |
| 12-Dec-2024 | 1261.5 GHS |
| 11-Dec-2024 | 1283.6 GHS |
| 10-Dec-2024 | 1276 GHS |
| 09-Dec-2024 | 1262.7 GHS |
This page presents a tabular representation of historical data, detailing the gold prices in Ghana from March 12, 2025, to December 10, 2024, covering the last three(3) months . To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.
Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last three(3) months in Ghana, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last three(3) months to other time frames, switch the currency from Ghanaian Cedi to others, and can also change the way the data is displayed.
Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Ghanaian Cedi (GHS) as the default currency, and (3) it focuses on the last three(3) months of data.