Last 12 Months Gold Prices in Gibraltar

1. Home
2. Gibraltar Gold Price History

Select a currency:	AED AFN ALL AMD AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYR BZD CAD CDF CHF CLP CNY COP CRC CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR EUR EUR FJD FKP GBP GBP GEL GHS GIP GMD GNF GTQ GYD HKD HNL HRK HTG HUF IDR INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LTL LYD MAD MDL MGA MKD MMK MNT MOP MRO MUR MVR MWK MXN MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLL SOS SRD STD SVC SYP SZL THB TJS TMT TND TOP TRY TTD TWD TZS UAH UGX USD UYU UZS VEF VND VUV WST XAF XCD XOF XPF YER YUM YUN ZAR ZMW
Select a Weight:	Ounce Gram Kilo Tola Vori/Bhori Grain Baht (15.2441 Grams) Tael (37.7994 Grams) Tael (37.5 Grams) Ratti Masha
Select a Karat:	... 24K 23K 22K 21K 20K 19K 18K 17K 16K 15K 14K 13K 12K 10K 9K 8K 7K 6K 5K 4K 3K 2K 1K
Select a Format:	Data/Table View Chart View
Duration:	7 Days 30 Days 3 Months 6 Months 1 Year +6 Years

   Last 1 Year Gold Price

Date	Gold Price per Gram
Current Price	67.8 GIP
20-Nov-2024	67.2 GIP
19-Nov-2024	66.7 GIP
18-Nov-2024	66.2 GIP
17-Nov-2024	65.2 GIP
16-Nov-2024	65.2 GIP
15-Nov-2024	65.2 GIP
14-Nov-2024	65.1 GIP
13-Nov-2024	65 GIP
12-Nov-2024	65.4 GIP
11-Nov-2024	65.4 GIP
10-Nov-2024	66.7 GIP
09-Nov-2024	66.7 GIP
08-Nov-2024	66.7 GIP
07-Nov-2024	67 GIP
06-Nov-2024	66.2 GIP
05-Nov-2024	67.6 GIP
04-Nov-2024	67.8 GIP
03-Nov-2024	67.7 GIP
02-Nov-2024	68 GIP
01-Nov-2024	67.9 GIP
31-Oct-2024	68.3 GIP
30-Oct-2024	69 GIP
29-Oct-2024	68.4 GIP
28-Oct-2024	67.9 GIP
27-Oct-2024	68 GIP
26-Oct-2024	68 GIP
25-Oct-2024	68 GIP
24-Oct-2024	67.7 GIP
23-Oct-2024	67.5 GIP
22-Oct-2024	68 GIP
21-Oct-2024	67.2 GIP
20-Oct-2024	67 GIP
19-Oct-2024	66.9 GIP
18-Oct-2024	66.9 GIP
17-Oct-2024	66.4 GIP
16-Oct-2024	66.1 GIP
15-Oct-2024	65.4 GIP
14-Oct-2024	65.1 GIP
13-Oct-2024	65.3 GIP
12-Oct-2024	65.3 GIP
11-Oct-2024	65.3 GIP
10-Oct-2024	64.6 GIP
09-Oct-2024	64 GIP
08-Oct-2024	64.2 GIP
07-Oct-2024	64.8 GIP
06-Oct-2024	64.9 GIP
05-Oct-2024	64.9 GIP
04-Oct-2024	64.9 GIP
03-Oct-2024	65 GIP
02-Oct-2024	64.3 GIP
01-Oct-2024	64.4 GIP
30-Sep-2024	63.2 GIP
29-Sep-2024	63.7 GIP
28-Sep-2024	63.7 GIP
27-Sep-2024	63.7 GIP
26-Sep-2024	63.9 GIP
25-Sep-2024	64 GIP
24-Sep-2024	63.6 GIP
23-Sep-2024	63.2 GIP
22-Sep-2024	63.2 GIP
21-Sep-2024	63.2 GIP
20-Sep-2024	63.2 GIP
19-Sep-2024	62.5 GIP
18-Sep-2024	62.2 GIP
17-Sep-2024	62.7 GIP
16-Sep-2024	62.7 GIP
15-Sep-2024	63.1 GIP
14-Sep-2024	63.1 GIP
13-Sep-2024	63.1 GIP
12-Sep-2024	62.6 GIP
11-Sep-2024	61.8 GIP
10-Sep-2024	61.8 GIP
09-Sep-2024	61.5 GIP
08-Sep-2024	61.1 GIP
07-Sep-2024	61 GIP
06-Sep-2024	61 GIP
05-Sep-2024	61.3 GIP
04-Sep-2024	60.9 GIP
03-Sep-2024	61 GIP
02-Sep-2024	61.2 GIP
01-Sep-2024	61.2 GIP
31-Aug-2024	61.2 GIP
30-Aug-2024	61.2 GIP
29-Aug-2024	61.5 GIP
28-Aug-2024	61 GIP
27-Aug-2024	61.1 GIP
26-Aug-2024	61.3 GIP
25-Aug-2024	61 GIP
24-Aug-2024	61 GIP
23-Aug-2024	61 GIP
22-Aug-2024	60.9 GIP
21-Aug-2024	61.6 GIP
20-Aug-2024	61.9 GIP
19-Aug-2024	61.9 GIP
18-Aug-2024	62.2 GIP
17-Aug-2024	62.2 GIP
16-Aug-2024	62.2 GIP
15-Aug-2024	61.4 GIP
14-Aug-2024	61.3 GIP
13-Aug-2024	61.5 GIP
12-Aug-2024	62.2 GIP
11-Aug-2024	61.2 GIP
10-Aug-2024	61.3 GIP
09-Aug-2024	61.2 GIP
08-Aug-2024	61.1 GIP
07-Aug-2024	60.3 GIP
06-Aug-2024	60.5 GIP
05-Aug-2024	60.6 GIP
04-Aug-2024	61.2 GIP
03-Aug-2024	61.2 GIP
02-Aug-2024	61.3 GIP
01-Aug-2024	61.6 GIP
31-Jul-2024	61.1 GIP
30-Jul-2024	60.3 GIP
29-Jul-2024	59.5 GIP
28-Jul-2024	59.6 GIP
27-Jul-2024	59.6 GIP
26-Jul-2024	59.6 GIP
25-Jul-2024	59.1 GIP
24-Jul-2024	59.6 GIP
23-Jul-2024	59.9 GIP
22-Jul-2024	59.5 GIP
21-Jul-2024	59.6 GIP
20-Jul-2024	59.6 GIP
19-Jul-2024	59.6 GIP
18-Jul-2024	60.6 GIP
17-Jul-2024	60.7 GIP
16-Jul-2024	61.1 GIP
15-Jul-2024	60 GIP
14-Jul-2024	59.7 GIP
13-Jul-2024	59.6 GIP
12-Jul-2024	59.6 GIP
11-Jul-2024	60 GIP
10-Jul-2024	59.2 GIP
10-Jul-2024	59.2 GIP
09-Jul-2024	59.4 GIP
09-Jul-2024	59.3 GIP
08-Jul-2024	59.1 GIP
07-Jul-2024	59.9 GIP
06-Jul-2024	59.9 GIP
05-Jul-2024	59.9 GIP
04-Jul-2024	59.3 GIP
03-Jul-2024	59.4 GIP
02-Jul-2024	59 GIP
01-Jul-2024	59.2 GIP
30-Jun-2024	59 GIP
29-Jun-2024	59 GIP
28-Jun-2024	59 GIP
27-Jun-2024	59.1 GIP
26-Jun-2024	58.5 GIP
25-Jun-2024	58.7 GIP
24-Jun-2024	59 GIP
23-Jun-2024	58.9 GIP
22-Jun-2024	58.9 GIP
21-Jun-2024	58.9 GIP
20-Jun-2024	59.8 GIP
19-Jun-2024	58.8 GIP
18-Jun-2024	58.8 GIP
17-Jun-2024	58.6 GIP
16-Jun-2024	58.9 GIP
15-Jun-2024	59.1 GIP
14-Jun-2024	59.1 GIP
13-Jun-2024	57.9 GIP
12-Jun-2024	58.3 GIP
11-Jun-2024	58.4 GIP
10-Jun-2024	58.2 GIP
09-Jun-2024	58 GIP
08-Jun-2024	57.9 GIP
07-Jun-2024	57.8 GIP
06-Jun-2024	59.6 GIP
05-Jun-2024	59.2 GIP
04-Jun-2024	58.5 GIP
03-Jun-2024	58.9 GIP
02-Jun-2024	58.6 GIP
01-Jun-2024	58.7 GIP
31-May-2024	58.7 GIP
30-May-2024	59.1 GIP
29-May-2024	59.1 GIP
28-May-2024	59.3 GIP
27-May-2024	59.1 GIP
26-May-2024	58.9 GIP
25-May-2024	58.8 GIP
24-May-2024	58.8 GIP
23-May-2024	58.9 GIP
22-May-2024	60.1 GIP
21-May-2024	61.2 GIP
20-May-2024	61.3 GIP
19-May-2024	61.1 GIP
18-May-2024	61 GIP
17-May-2024	61.1 GIP
16-May-2024	60.3 GIP
15-May-2024	60.4 GIP
14-May-2024	60.1 GIP
13-May-2024	59.8 GIP
12-May-2024	60.5 GIP
11-May-2024	60.5 GIP
10-May-2024	60.5 GIP
09-May-2024	60.1 GIP
08-May-2024	59.3 GIP
07-May-2024	59.4 GIP
06-May-2024	59.4 GIP
05-May-2024	58.9 GIP
04-May-2024	58.9 GIP
03-May-2024	58.9 GIP
02-May-2024	59 GIP
01-May-2024	59.5 GIP
30-Apr-2024	58.9 GIP
29-Apr-2024	59.6 GIP
28-Apr-2024	60 GIP
27-Apr-2024	60.1 GIP
26-Apr-2024	60.1 GIP
25-Apr-2024	59.8 GIP
24-Apr-2024	59.7 GIP
23-Apr-2024	59.9 GIP
22-Apr-2024	60.5 GIP
21-Apr-2024	61.9 GIP
20-Apr-2024	62.1 GIP
19-Apr-2024	62 GIP
18-Apr-2024	61.4 GIP
17-Apr-2024	60.9 GIP
16-Apr-2024	61.6 GIP
15-Apr-2024	61.5 GIP
14-Apr-2024	60.7 GIP
13-Apr-2024	60.4 GIP
12-Apr-2024	60.4 GIP
11-Apr-2024	60.7 GIP
10-Apr-2024	59.8 GIP
09-Apr-2024	59.6 GIP
08-Apr-2024	59.3 GIP
07-Apr-2024	58.8 GIP
06-Apr-2024	59.2 GIP
05-Apr-2024	59.1 GIP
04-Apr-2024	58.2 GIP
03-Apr-2024	58.4 GIP
02-Apr-2024	58.3 GIP
01-Apr-2024	57.6 GIP
31-Mar-2024	56.9 GIP
30-Mar-2024	56.8 GIP
29-Mar-2024	56.8 GIP
28-Mar-2024	56.8 GIP
27-Mar-2024	55.8 GIP
26-Mar-2024	55.4 GIP
25-Mar-2024	55.2 GIP
24-Mar-2024	55.2 GIP
23-Mar-2024	55.2 GIP
22-Mar-2024	55.2 GIP
21-Mar-2024	55.4 GIP
20-Mar-2024	54.9 GIP
19-Mar-2024	54.5 GIP
18-Mar-2024	54.5 GIP
17-Mar-2024	54.3 GIP
16-Mar-2024	54.4 GIP
15-Mar-2024	54.4 GIP
14-Mar-2024	54.4 GIP
13-Mar-2024	54.5 GIP
12-Mar-2024	54.1 GIP
11-Mar-2024	54.7 GIP
10-Mar-2024	54.3 GIP
09-Mar-2024	54.4 GIP
08-Mar-2024	54.3 GIP
07-Mar-2024	54.1 GIP
06-Mar-2024	54 GIP
05-Mar-2024	53.8 GIP
04-Mar-2024	53.5 GIP
03-Mar-2024	52.8 GIP
02-Mar-2024	52.8 GIP
01-Mar-2024	52.8 GIP
29-Feb-2024	52 GIP
28-Feb-2024	51.6 GIP
27-Feb-2024	51.4 GIP
26-Feb-2024	51.4 GIP
25-Feb-2024	51.5 GIP
24-Feb-2024	51.5 GIP
23-Feb-2024	51.6 GIP
22-Feb-2024	51.3 GIP
21-Feb-2024	51.5 GIP
20-Feb-2024	51.5 GIP
19-Feb-2024	51.4 GIP
18-Feb-2024	51.3 GIP
17-Feb-2024	51.3 GIP
16-Feb-2024	51.2 GIP
15-Feb-2024	51.1 GIP
14-Feb-2024	50.9 GIP
13-Feb-2024	50.9 GIP
12-Feb-2024	51.3 GIP
11-Feb-2024	51.4 GIP
10-Feb-2024	51.5 GIP
09-Feb-2024	51.5 GIP
08-Feb-2024	51.7 GIP
07-Feb-2024	51.7 GIP
06-Feb-2024	51.9 GIP
05-Feb-2024	51.9 GIP
04-Feb-2024	51.8 GIP
03-Feb-2024	51.8 GIP
02-Feb-2024	51.8 GIP
01-Feb-2024	51.7 GIP
31-Jan-2024	51.3 GIP
30-Jan-2024	51.5 GIP
29-Jan-2024	51.3 GIP
28-Jan-2024	51 GIP
27-Jan-2024	51 GIP
26-Jan-2024	51 GIP
25-Jan-2024	51 GIP
24-Jan-2024	50.8 GIP
23-Jan-2024	51.4 GIP
22-Jan-2024	51 GIP
21-Jan-2024	51.3 GIP
20-Jan-2024	51.3 GIP
19-Jan-2024	51.3 GIP
18-Jan-2024	51.1 GIP
17-Jan-2024	50.8 GIP
16-Jan-2024	51.6 GIP
15-Jan-2024	51.8 GIP
14-Jan-2024	51.6 GIP
13-Jan-2024	51.6 GIP
12-Jan-2024	51.6 GIP
11-Jan-2024	51 GIP
10-Jan-2024	51 GIP
09-Jan-2024	51.3 GIP
08-Jan-2024	51 GIP
07-Jan-2024	51.6 GIP
06-Jan-2024	51.6 GIP
05-Jan-2024	51.6 GIP
04-Jan-2024	51.7 GIP
03-Jan-2024	51.7 GIP
02-Jan-2024	52.4 GIP
01-Jan-2024	52.1 GIP
31-Dec-2023	52 GIP
30-Dec-2023	52 GIP
29-Dec-2023	52 GIP
28-Dec-2023	52.2 GIP
27-Dec-2023	52.1 GIP
26-Dec-2023	52.1 GIP
25-Dec-2023	51.9 GIP
24-Dec-2023	51.9 GIP
23-Dec-2023	51.9 GIP
22-Dec-2023	51.9 GIP
21-Dec-2023	51.7 GIP
20-Dec-2023	51.6 GIP
19-Dec-2023	51.5 GIP
18-Dec-2023	51.5 GIP
17-Dec-2023	51.1 GIP
16-Dec-2023	51.1 GIP
15-Dec-2023	51 GIP
14-Dec-2023	51.2 GIP
13-Dec-2023	51.2 GIP
12-Dec-2023	50.6 GIP
11-Dec-2023	50.7 GIP
10-Dec-2023	51.3 GIP
09-Dec-2023	51.3 GIP
08-Dec-2023	51.2 GIP
07-Dec-2023	51.8 GIP
06-Dec-2023	51.8 GIP
05-Dec-2023	51.6 GIP
04-Dec-2023	51.7 GIP
03-Dec-2023	52.4 GIP
02-Dec-2023	52.4 GIP
01-Dec-2023	52.3 GIP
30-Nov-2023	51.8 GIP
29-Nov-2023	51.7 GIP
28-Nov-2023	51.6 GIP
27-Nov-2023	51.2 GIP
26-Nov-2023	51 GIP
25-Nov-2023	51 GIP
24-Nov-2023	51 GIP
23-Nov-2023	51 GIP
22-Nov-2023	51.2 GIP

This page presents a tabular representation of historical data, detailing the gold prices in Gibraltar from November 21, 2024, to November 21, 2023, covering the last one year. To gain a more comprehensive understanding of gold pricing, you can adjust the parameters by choosing different karats, and varying weights. Additionally, you have the option to switch the current display to a graphical or chart format for a more visual representation.

Q: What benefits does this page provide to its users?
A: This page offers a unique view of historical gold price data from the last one year in Gibraltar, with the ability to adjust the weight (e.g., Gram, Oz, Tola, Kilo, etc.) and karat (e.g., 24K, 23K, 21K, 18K, 14K, 10K, etc.) according to your needs. Moreover, users have the flexibility to alter the duration from the default last one year to other time frames, switch the currency from Gibraltar pound to others, and can also change the way the data is displayed.

Q: How does this page different from others?
A: This page differentiates itself from others through three key aspects: (1) it presents data in a tabular format, (2) it uses the Gibraltar pound (GIP) as the default currency, and (3) it focuses on the last one year of data.